investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYRN: Byrna Technologies, Inc. - Common Stock

+ Security, Equipment, Military



Clear duplicates of prices




2024-04-01

BYRN 2024-04-01 00:14:130.00 0.00 -2.79%
BYRN 2024-04-01 05:01:5316.28 5.95 -2.79%
BYRN 2024-04-01 07:01:3116.28 13.27 -2.79%
BYRN 2024-04-01 09:01:4414.50 12.35 -2.79%
BYRN 2024-04-01 10:01:5413.85 13.74 -1.12%
BYRN 2024-04-01 11:01:3913.83 13.75 -0.91%
BYRN 2024-04-01 12:02:0714.30 14.20 2.37%
BYRN 2024-04-01 13:01:3814.21 14.14 1.61%
BYRN 2024-04-01 14:02:0614.49 14.46 3.84%
BYRN 2024-04-01 15:01:3014.29 14.24 2.37%
BYRN 2024-04-01 16:01:5614.89 14.31 4.68%
BYRN 2024-04-01 17:01:1714.89 14.01 2.73%
BYRN 2024-04-01 19:01:4514.78 14.01 2.73%
BYRN 2024-04-01 20:01:470.00 0.00 6.03%
2024-04-02

BYRN 2024-04-02 05:01:2516.28 12.90 6.03%
BYRN 2024-04-02 10:02:1214.57 14.38 -0.72%
BYRN 2024-04-02 11:01:3014.12 14.03 -3.88%
BYRN 2024-04-02 12:02:0314.44 14.37 -1.44%
BYRN 2024-04-02 13:01:3914.25 14.21 -2.66%
BYRN 2024-04-02 14:01:5614.18 14.12 -3.37%
BYRN 2024-04-02 15:01:3214.12 14.08 -3.66%
BYRN 2024-04-02 16:02:1113.94 13.40 -6.68%
BYRN 2024-04-02 17:01:4013.94 13.40 -6.37%
BYRN 2024-04-02 20:02:040.00 0.00 -6.37%
2024-04-03

BYRN 2024-04-03 05:01:2416.28 5.95 -6.37%
BYRN 2024-04-03 07:01:4016.28 12.17 -6.37%
BYRN 2024-04-03 09:01:2915.18 12.17 -6.37%
BYRN 2024-04-03 10:02:0313.35 13.25 -3.22%
BYRN 2024-04-03 11:01:4413.07 13.02 -4.38%
BYRN 2024-04-03 12:01:4813.37 13.31 -2.33%
BYRN 2024-04-03 13:01:3013.26 13.22 -3.01%
BYRN 2024-04-03 14:01:5913.26 13.21 -2.81%
BYRN 2024-04-03 15:01:4313.20 13.16 -3.22%
BYRN 2024-04-03 16:01:5713.39 12.87 -3.70%
BYRN 2024-04-03 17:01:3513.39 12.87 -3.95%
BYRN 2024-04-03 20:01:570.00 0.00 -3.95%
2024-04-04

BYRN 2024-04-04 05:01:3216.28 11.48 -3.95%
BYRN 2024-04-04 06:01:4816.28 11.48 4.02%
BYRN 2024-04-04 07:01:4915.83 11.66 4.02%
BYRN 2024-04-04 08:02:0215.83 11.66 3.22%
BYRN 2024-04-04 09:01:4614.84 11.66 3.22%
BYRN 2024-04-04 10:02:0713.62 13.49 3.29%
BYRN 2024-04-04 11:01:3813.79 13.73 4.54%
BYRN 2024-04-04 12:02:0013.90 13.83 5.19%
BYRN 2024-04-04 13:01:3713.87 13.81 5.05%
BYRN 2024-04-04 14:02:0813.80 13.72 4.61%
BYRN 2024-04-04 15:01:4613.48 13.40 2.19%
BYRN 2024-04-04 16:02:1815.00 13.50 4.61%
BYRN 2024-04-04 17:01:4214.91 13.50 5.41%
BYRN 2024-04-04 18:01:5415.00 13.50 5.41%
BYRN 2024-04-04 19:01:4215.00 12.76 5.41%
BYRN 2024-04-04 20:02:040.00 0.00 5.41%
2024-04-05

BYRN 2024-04-05 05:01:3916.28 14.20 5.41%
BYRN 2024-04-05 06:01:5616.28 12.72 3.35%
BYRN 2024-04-05 07:01:4015.00 12.35 3.66%
BYRN 2024-04-05 08:00:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774924011142/0001437749-24-011142-index.htm
10-Q - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2024-04-05 08:02:1714.94 14.01 6.09%
BYRN 2024-04-05 09:01:3814.79 14.25 7.16%
BYRN 2024-04-05 10:02:1114.80 14.73 7.62%
BYRN 2024-04-05 11:01:4714.96 14.89 8.83%
BYRN 2024-04-05 12:01:5913.68 13.57 -0.76%
BYRN 2024-04-05 13:01:3013.75 13.67 -0.30%
BYRN 2024-04-05 13:09:10
Byrna Technologies Inc. (BYRN) Q1 2024 Earnings Call Transcript
BYRN 2024-04-05 14:02:0812.67 12.63 -8.38%
BYRN 2024-04-05 15:01:3412.89 12.82 -7.16%
BYRN 2024-04-05 16:02:0614.05 12.50 -4.19%
BYRN 2024-04-05 19:01:4714.05 12.51 -6.32%
BYRN 2024-04-05 20:01:510.00 0.00 -6.32%
2024-04-08

BYRN 2024-04-08 05:01:5016.72 10.06 -6.32%
BYRN 2024-04-08 06:02:1913.20 10.06 -6.32%
BYRN 2024-04-08 07:01:3914.90 12.12 3.50%
BYRN 2024-04-08 09:02:180.00 0.00 3.50%
BYRN 2024-04-08 10:02:1514.75 14.64 11.20%
BYRN 2024-04-08 11:01:4415.14 15.09 14.39%
BYRN 2024-04-08 12:02:1615.13 15.10 14.62%
BYRN 2024-04-08 13:01:2714.96 14.90 13.10%
BYRN 2024-04-08 14:02:0814.79 14.75 11.88%
BYRN 2024-04-08 15:01:2814.94 14.91 13.02%
BYRN 2024-04-08 16:02:1415.06 12.90 13.25%
BYRN 2024-04-08 17:01:2615.05 13.17 13.17%
BYRN 2024-04-08 20:01:550.00 0.00 13.17%
2024-04-09

BYRN 2024-04-09 05:01:4123.80 6.50 13.17%
BYRN 2024-04-09 07:01:5216.55 12.90 13.17%
BYRN 2024-04-09 08:02:1316.35 12.90 13.17%
BYRN 2024-04-09 09:01:3715.39 14.52 -1.59%
BYRN 2024-04-09 10:01:5615.00 14.84 -0.53%
BYRN 2024-04-09 11:01:3314.94 14.91 -0.38%
BYRN 2024-04-09 12:02:0714.98 14.92 -0.15%
BYRN 2024-04-09 13:01:3815.02 14.96 0.15%
BYRN 2024-04-09 14:02:1414.97 14.90 -0.30%
BYRN 2024-04-09 15:01:5614.94 14.87 -0.53%
BYRN 2024-04-09 16:02:2515.15 14.55 0.15%
BYRN 2024-04-09 17:01:3815.15 14.55 0.13%
BYRN 2024-04-09 20:01:570.00 0.00 0.13%
2024-04-10

BYRN 2024-04-10 05:01:3223.98 6.00 0.13%
BYRN 2024-04-10 07:01:3716.73 13.08 0.13%
BYRN 2024-04-10 08:02:1815.29 13.08 0.13%
BYRN 2024-04-10 09:01:3216.48 13.08 0.13%
BYRN 2024-04-10 10:02:1114.92 14.83 -0.67%
BYRN 2024-04-10 11:01:3414.64 14.55 -2.61%
BYRN 2024-04-10 12:01:4514.75 14.65 -1.74%
BYRN 2024-04-10 13:01:5014.79 14.63 -2.07%
BYRN 2024-04-10 14:02:0014.77 14.64 -1.87%
BYRN 2024-04-10 15:01:2914.45 14.42 -3.67%
BYRN 2024-04-10 16:02:0614.75 14.25 -3.21%
BYRN 2024-04-10 17:01:3315.60 14.25 -3.20%
BYRN 2024-04-10 20:01:580.00 0.00 -5.47%
2024-04-11

BYRN 2024-04-11 05:01:4723.21 5.95 -5.47%
BYRN 2024-04-11 07:01:3516.73 12.63 -5.47%
BYRN 2024-04-11 09:01:300.00 0.00 -5.47%
BYRN 2024-04-11 10:02:0414.56 14.48 0.00%
BYRN 2024-04-11 11:01:2614.60 14.53 0.47%
BYRN 2024-04-11 12:02:0914.63 14.58 0.60%
BYRN 2024-04-11 13:01:3314.73 14.66 1.07%
BYRN 2024-04-11 14:01:5914.70 14.66 1.13%
BYRN 2024-04-11 15:01:3914.80 14.73 1.73%
BYRN 2024-04-11 16:01:5715.09 14.50 2.33%
BYRN 2024-04-11 17:01:3814.90 14.50 2.41%
BYRN 2024-04-11 20:02:050.00 0.00 2.41%
2024-04-12

BYRN 2024-04-12 05:01:4523.77 6.50 10.61%
BYRN 2024-04-12 06:01:5422.16 6.50 2.48%
BYRN 2024-04-12 07:01:4216.73 12.63 2.48%
BYRN 2024-04-12 08:01:2716.35 12.63 1.52%
BYRN 2024-04-12 09:01:0715.00 12.63 1.52%
BYRN 2024-04-12 10:02:1714.72 14.63 -1.10%
BYRN 2024-04-12 11:01:4314.64 14.55 -1.72%
BYRN 2024-04-12 12:01:4314.58 14.50 -2.21%
BYRN 2024-04-12 13:01:2514.41 14.35 -3.45%
BYRN 2024-04-12 14:01:5114.52 14.46 -2.48%
BYRN 2024-04-12 15:01:2814.37 14.33 -3.72%
BYRN 2024-04-12 16:02:1714.55 13.80 -2.48%
BYRN 2024-04-12 17:01:4614.55 13.80 -2.42%
BYRN 2024-04-12 20:02:000.00 0.00 -2.42%
2024-04-15

BYRN 2024-04-15 05:01:2616.00 5.95 -2.42%
BYRN 2024-04-15 07:01:3216.00 12.95 -2.42%
BYRN 2024-04-15 10:02:0814.75 14.66 1.21%
BYRN 2024-04-15 11:01:4114.58 14.48 0.20%
BYRN 2024-04-15 12:02:1314.68 14.62 0.87%
BYRN 2024-04-15 13:01:4314.28 14.23 -1.55%
BYRN 2024-04-15 14:01:5714.27 14.23 -1.55%
BYRN 2024-04-15 15:01:3914.15 14.11 -2.56%
BYRN 2024-04-15 16:01:5715.28 11.90 -2.22%
BYRN 2024-04-15 17:01:2315.28 11.91 -2.28%
BYRN 2024-04-15 18:01:4615.28 12.93 -2.28%
BYRN 2024-04-15 19:01:4115.28 12.36 -2.28%
BYRN 2024-04-15 20:01:590.00 0.00 -2.28%
2024-04-16

BYRN 2024-04-16 05:01:2820.63 5.95 -2.28%
BYRN 2024-04-16 07:01:3315.60 12.61 -2.28%
BYRN 2024-04-16 10:01:5513.50 13.44 -4.83%
BYRN 2024-04-16 11:01:3113.55 13.49 -4.62%
BYRN 2024-04-16 12:02:0413.37 13.31 -5.86%
BYRN 2024-04-16 13:01:1513.55 13.49 -4.62%
BYRN 2024-04-16 14:02:0213.34 13.27 -6.00%
BYRN 2024-04-16 15:01:4013.09 13.05 -7.45%
BYRN 2024-04-16 16:01:5915.28 11.90 -8.00%
BYRN 2024-04-16 17:01:4114.33 11.90 -8.19%
BYRN 2024-04-16 20:02:030.00 0.00 -8.19%
2024-04-17

BYRN 2024-04-17 05:01:3813.60 9.00 -8.19%
BYRN 2024-04-17 06:02:0013.60 11.92 -8.19%
BYRN 2024-04-17 08:01:4713.40 11.92 -8.19%
BYRN 2024-04-17 09:01:2813.40 13.01 1.55%
BYRN 2024-04-17 10:02:1013.15 13.08 0.92%
BYRN 2024-04-17 11:01:2812.74 12.66 -2.19%
BYRN 2024-04-17 12:02:0412.95 12.87 -0.85%
BYRN 2024-04-17 13:01:3412.82 12.77 -1.48%
BYRN 2024-04-17 14:02:0712.95 12.90 -0.49%
BYRN 2024-04-17 15:01:2812.83 12.80 -1.34%
BYRN 2024-04-17 16:02:0913.60 12.44 -1.48%
BYRN 2024-04-17 17:01:4613.60 12.44 -1.61%
BYRN 2024-04-17 20:02:000.00 0.00 -1.61%
2024-04-18

BYRN 2024-04-18 05:01:3014.76 5.95 -1.61%
BYRN 2024-04-18 07:01:3214.76 11.48 -1.61%
BYRN 2024-04-18 09:01:3713.60 11.48 -1.61%
BYRN 2024-04-18 10:02:0712.97 12.92 0.85%
BYRN 2024-04-18 11:01:2213.23 13.18 3.15%
BYRN 2024-04-18 12:01:5313.06 13.02 1.92%
BYRN 2024-04-18 13:01:5012.95 12.87 0.92%
BYRN 2024-04-18 14:02:0312.87 12.82 0.46%
BYRN 2024-04-18 15:01:2912.84 12.79 0.23%
BYRN 2024-04-18 16:01:5613.60 12.44 -0.38%
BYRN 2024-04-18 17:01:3513.60 12.44 -0.39%
BYRN 2024-04-18 20:02:030.00 0.00 -0.39%
2024-04-19

BYRN 2024-04-19 05:01:2814.76 5.10 -0.39%
BYRN 2024-04-19 07:01:5314.76 11.69 -0.39%
BYRN 2024-04-19 10:02:2412.82 12.73 0.23%
BYRN 2024-04-19 11:01:3912.78 12.64 -0.08%
BYRN 2024-04-19 12:02:0612.89 12.83 0.86%
BYRN 2024-04-19 13:01:4512.94 12.89 1.33%
BYRN 2024-04-19 14:02:0412.82 12.75 0.31%
BYRN 2024-04-19 15:01:3412.70 12.66 -0.63%
BYRN 2024-04-19 16:02:0815.28 12.50 0.70%
BYRN 2024-04-19 17:01:3214.64 12.50 0.71%
BYRN 2024-04-19 18:01:4914.64 12.50 -1.33%
BYRN 2024-04-19 20:02:020.00 0.00 -1.33%
2024-04-22

BYRN 2024-04-22 07:01:1814.76 11.53 -1.33%
BYRN 2024-04-22 09:01:270.00 0.00 -1.33%
BYRN 2024-04-22 10:02:0312.84 12.71 -0.55%
BYRN 2024-04-22 11:01:3512.47 12.39 -3.22%
BYRN 2024-04-22 12:02:0412.56 12.50 -2.59%
BYRN 2024-04-22 13:01:3812.48 12.40 -2.98%
BYRN 2024-04-22 14:02:0012.41 12.35 -3.61%
BYRN 2024-04-22 15:01:4612.31 12.27 -4.39%
BYRN 2024-04-22 16:02:1314.00 12.28 -3.37%
BYRN 2024-04-22 17:01:3414.00 12.28 -3.35%
BYRN 2024-04-22 18:01:5514.00 11.90 -3.35%
BYRN 2024-04-22 20:02:040.00 0.00 -3.35%
2024-04-23

BYRN 2024-04-23 05:01:2414.76 4.97 -3.35%
BYRN 2024-04-23 07:01:3714.76 11.13 -3.35%
BYRN 2024-04-23 09:01:2714.76 12.17 -3.35%
BYRN 2024-04-23 10:01:5712.76 12.66 3.04%
BYRN 2024-04-23 11:01:4412.71 12.68 2.34%
BYRN 2024-04-23 12:02:0412.77 12.73 2.65%
BYRN 2024-04-23 13:01:2612.94 12.91 3.89%
BYRN 2024-04-23 14:01:5612.97 12.93 4.28%
BYRN 2024-04-23 15:01:3912.99 12.95 4.36%
BYRN 2024-04-23 16:02:0713.69 12.78 4.13%
BYRN 2024-04-23 17:01:2913.69 12.78 4.27%
BYRN 2024-04-23 20:02:190.00 0.00 4.27%
2024-04-24

BYRN 2024-04-24 05:01:4514.76 5.18 4.27%
BYRN 2024-04-24 07:01:2214.76 11.37 4.27%
BYRN 2024-04-24 10:01:4212.95 12.83 -0.40%
BYRN 2024-04-24 11:01:2912.92 12.87 -0.32%
BYRN 2024-04-24 12:01:4513.02 13.00 0.56%
BYRN 2024-04-24 13:01:2512.95 12.91 0.00%
BYRN 2024-04-24 15:01:2312.95 12.91 -0.08%
BYRN 2024-04-24 16:01:4013.69 12.26 -0.56%
BYRN 2024-04-24 17:01:2613.69 12.26 -0.54%
BYRN 2024-04-24 20:01:340.00 0.00 -0.54%
2024-04-25

BYRN 2024-04-25 05:01:2720.59 5.15 -0.54%
BYRN 2024-04-25 07:01:5614.86 11.37 -0.54%
BYRN 2024-04-25 09:01:500.00 0.00 -0.54%
BYRN 2024-04-25 10:02:3012.94 12.85 -0.08%
BYRN 2024-04-25 11:01:5112.94 12.88 0.46%
BYRN 2024-04-25 12:02:0813.06 12.99 1.08%
BYRN 2024-04-25 13:01:4013.01 12.97 1.08%
BYRN 2024-04-25 14:02:2912.99 12.94 0.70%
BYRN 2024-04-25 15:01:5013.00 12.95 0.77%
BYRN 2024-04-25 16:02:1313.69 12.43 1.39%
BYRN 2024-04-25 17:02:0113.69 11.66 1.40%
BYRN 2024-04-25 20:02:090.00 0.00 1.40%
2024-04-26

BYRN 2024-04-26 05:01:4014.65 5.22 1.40%
BYRN 2024-04-26 07:01:5814.65 11.66 1.40%
BYRN 2024-04-26 09:01:4514.71 11.61 1.40%
BYRN 2024-04-26 10:02:1313.11 12.97 0.47%
BYRN 2024-04-26 11:01:4313.18 13.15 0.78%
BYRN 2024-04-26 12:02:2713.22 13.17 1.17%
BYRN 2024-04-26 13:01:5013.38 13.33 2.41%
BYRN 2024-04-26 14:02:2413.49 13.45 3.34%
BYRN 2024-04-26 15:01:5913.53 13.51 3.65%
BYRN 2024-04-26 16:02:1013.95 11.61 4.74%
BYRN 2024-04-26 17:01:2513.95 11.66 4.67%
BYRN 2024-04-26 18:02:0214.99 11.66 4.67%
BYRN 2024-04-26 20:01:530.00 0.00 4.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.