investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYRN: Byrna Technologies, Inc. - Common Stock

+ Security, Equipment, Military



Clear duplicates of prices




2025-04-09

BYRN 2025-04-09 02:01:190.00 0.00 -4.18%
BYRN 2025-04-09 05:00:5123.33 15.00 -0.45%
BYRN 2025-04-09 06:01:1622.79 13.00 -0.45%
BYRN 2025-04-09 07:00:5318.43 13.04 -0.45%
BYRN 2025-04-09 08:01:1818.43 13.49 -0.45%
BYRN 2025-04-09 09:00:5618.43 14.77 -0.45%
BYRN 2025-04-09 10:01:1815.50 15.28 1.61%
BYRN 2025-04-09 11:00:4814.85 14.76 -1.48%
BYRN 2025-04-09 12:01:4514.96 14.88 -1.16%
BYRN 2025-04-09 13:00:5315.36 15.30 1.74%
BYRN 2025-04-09 14:01:1617.40 17.32 14.98%
BYRN 2025-04-09 15:00:5716.93 16.81 11.64%
BYRN 2025-04-09 16:01:2017.75 16.50 9.71%
BYRN 2025-04-09 17:00:5317.75 16.50 12.14%
BYRN 2025-04-09 19:00:5518.00 17.00 19.44%
BYRN 2025-04-09 20:01:140.00 0.00 19.44%
2025-04-10

BYRN 2025-04-10 05:00:5917.99 15.55 11.02%
BYRN 2025-04-10 06:01:2217.75 15.55 8.69%
BYRN 2025-04-10 07:00:5617.75 15.55 6.10%
BYRN 2025-04-10 08:01:2017.01 16.25 -0.53%
BYRN 2025-04-10 08:05:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774925011590/0001437749-25-011590-index.htm
8-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2025-04-10 08:30:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774925011592/0001437749-25-011592-index.htm
10-Q - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2025-04-10 09:00:5716.83 16.00 1.59%
BYRN 2025-04-10 10:01:2717.05 16.90 2.39%
BYRN 2025-04-10 11:01:0517.76 17.55 7.90%
BYRN 2025-04-10 11:21:41
Byrna Technologies Inc. (BYRN) Q1 2025 Earnings Call Transcript
BYRN 2025-04-10 12:01:2217.21 16.99 3.78%
BYRN 2025-04-10 13:01:0318.11 17.98 10.09%
BYRN 2025-04-10 14:01:2418.46 18.36 12.21%
BYRN 2025-04-10 15:00:5618.14 17.98 10.09%
BYRN 2025-04-10 16:01:1818.50 17.25 10.02%
BYRN 2025-04-10 17:00:5518.50 17.80 8.56%
BYRN 2025-04-10 19:00:5718.50 17.25 8.56%
BYRN 2025-04-10 20:01:210.00 0.00 8.56%
2025-04-11

BYRN 2025-04-11 05:00:5519.97 14.81 8.56%
BYRN 2025-04-11 07:01:0319.97 17.94 8.56%
BYRN 2025-04-11 08:01:1519.00 17.94 0.06%
BYRN 2025-04-11 09:01:0119.00 17.94 0.42%
BYRN 2025-04-11 10:01:2617.66 17.42 -3.20%
BYRN 2025-04-11 11:00:5818.06 17.90 -0.24%
BYRN 2025-04-11 12:01:2417.70 17.61 -2.77%
BYRN 2025-04-11 13:00:5617.97 17.85 -1.27%
BYRN 2025-04-11 14:01:2118.26 18.07 0.72%
BYRN 2025-04-11 15:00:5618.10 18.00 -0.06%
BYRN 2025-04-11 16:01:1918.50 17.25 -0.90%
BYRN 2025-04-11 17:00:5118.50 17.93 -0.77%
BYRN 2025-04-11 20:01:160.00 0.00 -0.77%
2025-04-14

BYRN 2025-04-14 04:01:1319.65 0.00 -0.77%
BYRN 2025-04-14 05:00:5419.65 16.44 -0.77%
BYRN 2025-04-14 08:01:2019.65 18.20 -0.77%
BYRN 2025-04-14 09:00:5619.65 18.25 -0.77%
BYRN 2025-04-14 10:01:2218.73 18.67 4.42%
BYRN 2025-04-14 11:00:5720.32 20.24 13.11%
BYRN 2025-04-14 12:01:1819.56 19.40 8.57%
BYRN 2025-04-14 13:00:5720.34 20.16 12.50%
BYRN 2025-04-14 14:01:1720.21 20.07 12.56%
BYRN 2025-04-14 15:00:5620.52 20.49 14.21%
BYRN 2025-04-14 16:01:1320.58 19.80 13.83%
BYRN 2025-04-14 17:00:5320.58 20.00 13.94%
BYRN 2025-04-14 18:01:1620.58 20.43 13.94%
BYRN 2025-04-14 19:00:5320.58 20.43 14.72%
BYRN 2025-04-14 20:01:110.00 0.00 13.94%
2025-04-15

BYRN 2025-04-15 05:00:5132.68 20.43 3.51%
BYRN 2025-04-15 06:01:1727.13 20.50 3.51%
BYRN 2025-04-15 07:00:5921.57 20.50 0.95%
BYRN 2025-04-15 08:01:2121.00 20.55 0.39%
BYRN 2025-04-15 09:00:5320.77 20.56 0.73%
BYRN 2025-04-15 10:01:2120.61 20.54 1.00%
BYRN 2025-04-15 11:01:0020.73 20.55 0.89%
BYRN 2025-04-15 12:01:1920.54 20.45 0.28%
BYRN 2025-04-15 12:21:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1397795/000121390025031846/0001213900-25-031846-index.htm
10-K - Byrn, Inc. (0001397795) (Filer)
BYRN 2025-04-15 13:00:5720.52 20.44 0.11%
BYRN 2025-04-15 14:01:1520.29 20.22 -0.95%
BYRN 2025-04-15 15:00:5320.24 20.17 -1.28%
BYRN 2025-04-15 16:01:1421.00 19.00 -0.67%
BYRN 2025-04-15 17:01:0021.00 19.00 -0.59%
BYRN 2025-04-15 20:01:110.00 0.00 -0.59%
2025-04-16

BYRN 2025-04-16 05:00:5027.13 17.20 -0.59%
BYRN 2025-04-16 06:01:1725.00 19.00 -0.59%
BYRN 2025-04-16 07:00:5521.87 19.00 -0.59%
BYRN 2025-04-16 10:01:1920.33 20.21 -0.20%
BYRN 2025-04-16 11:00:5420.46 20.34 0.59%
BYRN 2025-04-16 12:01:1720.37 20.30 -0.05%
BYRN 2025-04-16 13:00:4920.73 20.62 2.06%
BYRN 2025-04-16 14:01:1120.89 20.80 2.64%
BYRN 2025-04-16 15:00:5321.05 21.01 3.52%
BYRN 2025-04-16 16:01:1224.60 20.00 5.04%
BYRN 2025-04-16 17:00:5223.81 20.00 5.07%
BYRN 2025-04-16 18:01:1221.93 21.40 5.86%
BYRN 2025-04-16 19:00:5121.77 21.40 5.86%
BYRN 2025-04-16 20:01:140.00 0.00 5.86%
2025-04-17

BYRN 2025-04-17 05:00:5525.55 19.21 -1.18%
BYRN 2025-04-17 06:01:1825.55 19.21 -1.13%
BYRN 2025-04-17 07:00:5424.96 19.21 -1.08%
BYRN 2025-04-17 08:01:1224.96 19.53 0.30%
BYRN 2025-04-17 09:00:5122.00 21.40 0.39%
BYRN 2025-04-17 10:01:1721.42 21.21 0.10%
BYRN 2025-04-17 11:00:5220.98 20.90 -2.07%
BYRN 2025-04-17 12:01:1321.57 21.34 0.59%
BYRN 2025-04-17 13:00:5021.54 21.39 0.30%
BYRN 2025-04-17 14:01:1221.53 21.47 0.79%
BYRN 2025-04-17 15:00:4721.70 21.60 1.53%
BYRN 2025-04-17 16:01:1421.95 20.85 2.17%
BYRN 2025-04-17 17:00:5021.95 20.85 2.06%
BYRN 2025-04-17 20:01:140.00 0.00 2.06%
2025-04-21

BYRN 2025-04-21 05:00:5225.76 21.00 2.91%
BYRN 2025-04-21 06:01:1622.39 21.00 2.91%
BYRN 2025-04-21 07:00:4621.78 21.00 2.91%
BYRN 2025-04-21 08:01:2121.95 21.00 2.91%
BYRN 2025-04-21 09:00:5321.95 21.25 0.80%
BYRN 2025-04-21 10:01:1720.87 20.66 -4.73%
BYRN 2025-04-21 11:00:5620.71 20.61 -5.06%
BYRN 2025-04-21 12:01:1620.50 20.38 -6.28%
BYRN 2025-04-21 13:00:5320.40 20.33 -6.75%
BYRN 2025-04-21 14:01:1819.93 19.83 -8.76%
BYRN 2025-04-21 15:00:5719.99 19.93 -8.53%
BYRN 2025-04-21 16:01:1820.75 19.80 -7.59%
BYRN 2025-04-21 17:00:5120.75 19.80 -7.44%
BYRN 2025-04-21 20:01:130.00 0.00 -6.06%
2025-04-22

BYRN 2025-04-22 05:00:5527.13 17.38 2.30%
BYRN 2025-04-22 06:01:1723.66 17.38 2.30%
BYRN 2025-04-22 07:00:5723.66 18.79 2.30%
BYRN 2025-04-22 08:01:2123.66 20.25 2.30%
BYRN 2025-04-22 09:00:5420.90 20.25 2.30%
BYRN 2025-04-22 10:01:1920.52 20.45 1.52%
BYRN 2025-04-22 11:00:5620.23 20.14 0.18%
BYRN 2025-04-22 12:01:1820.60 20.49 1.88%
BYRN 2025-04-22 13:01:0121.24 21.15 4.91%
BYRN 2025-04-22 14:01:2120.81 20.73 2.89%
BYRN 2025-04-22 15:00:5521.04 20.99 3.86%
BYRN 2025-04-22 16:01:1224.60 20.02 4.45%
BYRN 2025-04-22 17:00:5624.87 20.02 4.81%
BYRN 2025-04-22 18:01:1822.21 20.02 4.81%
BYRN 2025-04-22 19:01:0224.85 20.02 4.81%
BYRN 2025-04-22 20:01:230.00 0.00 4.81%
2025-04-23

BYRN 2025-04-23 05:01:0027.13 18.07 -1.93%
BYRN 2025-04-23 06:01:2625.00 18.07 -0.60%
BYRN 2025-04-23 07:00:5922.50 19.28 4.27%
BYRN 2025-04-23 08:01:1922.50 19.28 4.02%
BYRN 2025-04-23 09:00:5923.00 19.39 1.49%
BYRN 2025-04-23 10:01:2422.39 22.19 5.70%
BYRN 2025-04-23 11:00:5422.35 22.25 5.70%
BYRN 2025-04-23 12:01:2521.93 21.83 3.92%
BYRN 2025-04-23 13:00:5922.16 21.98 4.56%
BYRN 2025-04-23 14:01:2422.32 22.22 5.56%
BYRN 2025-04-23 15:01:0022.18 22.03 5.06%
BYRN 2025-04-23 16:01:2622.35 21.80 5.56%
BYRN 2025-04-23 17:00:5422.35 21.80 5.30%
BYRN 2025-04-23 20:01:150.00 0.00 6.01%
2025-04-24

BYRN 2025-04-24 04:01:1723.89 0.00 6.01%
BYRN 2025-04-24 05:00:5023.89 20.03 -1.18%
BYRN 2025-04-24 07:00:5723.89 22.00 -1.18%
BYRN 2025-04-24 08:01:1923.78 22.00 -1.14%
BYRN 2025-04-24 09:00:5722.50 22.09 -1.14%
BYRN 2025-04-24 10:01:2123.07 22.89 2.84%
BYRN 2025-04-24 11:01:0123.28 23.10 4.54%
BYRN 2025-04-24 12:01:1822.67 22.56 1.89%
BYRN 2025-04-24 13:00:5823.22 23.13 4.40%
BYRN 2025-04-24 14:01:1623.13 23.03 3.98%
BYRN 2025-04-24 15:00:5522.90 22.83 2.84%
BYRN 2025-04-24 16:01:1924.00 22.35 3.27%
BYRN 2025-04-24 17:01:0424.00 22.35 3.10%
BYRN 2025-04-24 20:01:170.00 0.00 3.10%
2025-04-25

BYRN 2025-04-25 05:00:5625.83 20.98 0.31%
BYRN 2025-04-25 06:01:1925.00 20.98 0.54%
BYRN 2025-04-25 07:01:0023.20 23.00 0.27%
BYRN 2025-04-25 08:01:2223.20 20.98 0.09%
BYRN 2025-04-25 09:00:5723.20 20.86 0.04%
BYRN 2025-04-25 10:01:1722.96 22.71 -0.40%
BYRN 2025-04-25 11:00:5522.65 22.58 -1.35%
BYRN 2025-04-25 12:01:1522.82 22.70 -0.94%
BYRN 2025-04-25 13:00:5323.24 23.10 0.99%
BYRN 2025-04-25 14:01:1522.81 22.74 -0.63%
BYRN 2025-04-25 15:00:5323.02 22.96 0.04%
BYRN 2025-04-25 16:01:1323.99 22.68 1.03%
BYRN 2025-04-25 17:00:5223.99 22.60 1.00%
BYRN 2025-04-25 20:01:160.00 0.00 1.00%
2025-04-29

BYRN 2025-04-29 11:07:3022.44 22.34 -0.56%
BYRN 2025-04-29 12:01:0822.24 22.15 -1.68%
BYRN 2025-04-29 13:01:2322.33 22.22 -1.29%
BYRN 2025-04-29 14:00:5422.79 22.61 0.52%
BYRN 2025-04-29 15:01:2722.81 22.75 1.08%
BYRN 2025-04-29 16:00:5423.59 22.20 -0.09%
BYRN 2025-04-29 17:01:1526.05 22.20 -0.09%
BYRN 2025-04-29 20:00:510.00 0.00 -0.09%
2025-04-30

BYRN 2025-04-30 05:01:1922.59 18.07 0.22%
BYRN 2025-04-30 06:00:5926.05 18.07 0.22%
BYRN 2025-04-30 07:01:1426.05 22.59 0.52%
BYRN 2025-04-30 08:00:5826.05 20.31 0.26%
BYRN 2025-04-30 09:01:1721.90 19.88 -3.58%
BYRN 2025-04-30 10:01:0221.48 21.15 -5.61%
BYRN 2025-04-30 11:01:1521.63 21.55 -4.01%
BYRN 2025-04-30 12:01:0322.13 22.04 -1.94%
BYRN 2025-04-30 13:01:0822.14 22.07 -1.94%
BYRN 2025-04-30 14:00:5922.34 22.24 -0.99%
BYRN 2025-04-30 15:01:1422.49 22.43 -0.43%
BYRN 2025-04-30 16:01:0022.59 21.00 -0.69%
BYRN 2025-04-30 17:01:0724.87 20.55 -0.71%
BYRN 2025-04-30 20:01:050.00 0.00 -0.71%
2025-05-01

BYRN 2025-05-01 04:06:4935.82 8.96 -0.71%
BYRN 2025-05-01 05:00:5426.05 20.49 0.49%
BYRN 2025-05-01 06:01:2226.05 20.49 2.09%
BYRN 2025-05-01 08:01:2326.05 20.49 0.31%
BYRN 2025-05-01 09:00:5622.92 22.50 1.60%
BYRN 2025-05-01 10:01:2022.53 22.14 -0.13%
BYRN 2025-05-01 11:00:5422.80 22.73 1.55%
BYRN 2025-05-01 12:01:2322.68 22.59 0.98%
BYRN 2025-05-01 13:00:5322.55 22.49 0.53%
BYRN 2025-05-01 14:01:2022.68 22.59 1.11%
BYRN 2025-05-01 15:00:5322.87 22.77 1.73%
BYRN 2025-05-01 16:01:1823.00 20.00 0.80%
BYRN 2025-05-01 17:00:5123.00 19.99 0.80%
BYRN 2025-05-01 20:01:160.00 0.00 0.80%
2025-05-02

BYRN 2025-05-02 05:00:5626.05 18.07 0.80%
BYRN 2025-05-02 07:00:5624.96 19.88 0.80%
BYRN 2025-05-02 10:01:1923.42 23.05 2.95%
BYRN 2025-05-02 11:00:5424.36 24.23 7.91%
BYRN 2025-05-02 12:01:2324.41 24.33 8.08%
BYRN 2025-05-02 13:01:0024.29 24.19 7.59%
BYRN 2025-05-02 14:01:1924.63 24.54 9.07%
BYRN 2025-05-02 15:00:5624.28 24.19 7.41%
BYRN 2025-05-02 16:01:2024.87 23.35 5.40%
BYRN 2025-05-02 17:00:5425.00 21.31 5.36%
BYRN 2025-05-02 20:01:190.00 0.00 5.36%
2025-05-05

BYRN 2025-05-05 05:00:5527.13 17.38 -4.96%
BYRN 2025-05-05 06:01:1627.13 17.38 -0.84%
BYRN 2025-05-05 07:01:0127.13 20.12 -3.32%
BYRN 2025-05-05 08:01:1627.13 20.72 -3.32%
BYRN 2025-05-05 09:00:5726.99 22.00 -3.32%
BYRN 2025-05-05 10:01:2223.32 23.13 -2.39%
BYRN 2025-05-05 11:00:5323.03 22.90 -3.63%
BYRN 2025-05-05 12:01:2023.00 22.91 -3.72%
BYRN 2025-05-05 13:00:5222.85 22.71 -4.43%
BYRN 2025-05-05 14:01:1922.87 22.77 -3.99%
BYRN 2025-05-05 15:00:5522.80 22.73 -4.61%
BYRN 2025-05-05 16:01:1823.50 22.50 -5.23%
BYRN 2025-05-05 17:00:5123.50 22.00 -5.38%
BYRN 2025-05-05 18:01:1222.57 20.59 -5.38%
BYRN 2025-05-05 20:01:160.00 0.00 -5.09%
2025-05-06

BYRN 2025-05-06 05:00:5427.13 20.00 -4.46%
BYRN 2025-05-06 06:01:2125.07 21.00 0.13%
BYRN 2025-05-06 10:01:2922.25 22.03 -2.35%
BYRN 2025-05-06 11:00:5422.09 21.97 -2.31%
BYRN 2025-05-06 12:01:2322.21 22.11 -1.98%
BYRN 2025-05-06 13:00:5421.96 21.86 -2.90%
BYRN 2025-05-06 14:01:2322.02 21.95 -2.48%
BYRN 2025-05-06 15:00:5522.32 22.28 -1.30%
BYRN 2025-05-06 16:01:2024.64 22.00 -1.14%
BYRN 2025-05-06 17:00:5425.94 22.00 -2.61%
BYRN 2025-05-06 18:01:1825.44 22.00 -2.61%
BYRN 2025-05-06 19:00:4825.44 22.00 -2.65%
BYRN 2025-05-06 20:01:100.00 0.00 -2.65%
2025-05-07

BYRN 2025-05-07 05:00:5927.13 17.58 -5.35%
BYRN 2025-05-07 07:00:5927.13 19.87 -0.62%
BYRN 2025-05-07 08:01:1227.13 22.00 -0.62%
BYRN 2025-05-07 09:00:5826.99 22.00 -0.62%
BYRN 2025-05-07 10:01:1122.28 22.20 -0.44%
BYRN 2025-05-07 11:00:5422.10 21.94 -1.42%
BYRN 2025-05-07 12:01:0722.06 21.94 -1.59%
BYRN 2025-05-07 13:00:5522.24 22.16 -0.58%
BYRN 2025-05-07 14:01:0321.30 21.07 -4.87%
BYRN 2025-05-07 15:00:5821.22 21.14 -5.00%
BYRN 2025-05-07 16:01:0923.50 20.35 -6.37%
BYRN 2025-05-07 17:00:5323.37 20.21 -3.50%
BYRN 2025-05-07 18:01:0124.83 20.91 -3.50%
BYRN 2025-05-07 20:01:070.00 0.00 -3.50%
2025-05-08

BYRN 2025-05-08 05:00:5721.00 18.03 -0.75%
BYRN 2025-05-08 06:01:0527.13 17.37 -0.31%
BYRN 2025-05-08 07:00:5623.37 20.00 -0.31%
BYRN 2025-05-08 08:01:0323.37 20.00 1.02%
BYRN 2025-05-08 09:00:5223.37 21.10 1.46%
BYRN 2025-05-08 10:01:2221.57 21.42 3.01%
BYRN 2025-05-08 11:00:5822.04 21.85 4.91%
BYRN 2025-05-08 12:01:0322.48 22.38 6.55%
BYRN 2025-05-08 13:01:1922.67 22.57 8.01%
BYRN 2025-05-08 14:01:0822.46 22.37 6.86%
BYRN 2025-05-08 15:00:5722.45 22.37 6.77%
BYRN 2025-05-08 16:01:0923.03 22.22 7.74%
BYRN 2025-05-08 17:00:4824.12 22.22 8.38%
BYRN 2025-05-08 20:01:030.00 0.00 8.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.