investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYRN: Byrna Technologies, Inc. - Common Stock

+ Security, Equipment, Military



Clear duplicates of prices




2026-01-20

BYRN 2026-01-20 22:11:210.00 0.00 -5.40%
2026-01-21

BYRN 2026-01-21 05:03:0025.50 6.99 -5.40%
BYRN 2026-01-21 06:04:2419.50 14.72 0.95%
BYRN 2026-01-21 08:04:1918.00 15.24 0.95%
BYRN 2026-01-21 09:02:5318.00 15.60 0.95%
BYRN 2026-01-21 10:04:1817.43 15.60 0.95%
BYRN 2026-01-21 11:02:5315.98 15.90 -0.12%
BYRN 2026-01-21 12:04:1315.99 15.94 0.18%
BYRN 2026-01-21 14:04:3415.48 15.41 -2.79%
BYRN 2026-01-21 15:02:5115.58 15.57 -2.08%
BYRN 2026-01-21 16:04:2215.79 15.76 -0.89%
BYRN 2026-01-21 17:02:5017.47 15.38 -0.59%
BYRN 2026-01-21 18:04:1217.47 15.38 -0.63%
BYRN 2026-01-21 21:06:360.00 0.00 -0.63%
2026-01-22

BYRN 2026-01-22 05:02:5325.32 7.04 -0.63%
BYRN 2026-01-22 06:04:1818.08 14.64 -0.63%
BYRN 2026-01-22 08:04:1717.79 15.00 -0.63%
BYRN 2026-01-22 09:02:4718.00 15.00 -0.63%
BYRN 2026-01-22 10:04:1816.43 15.50 -0.63%
BYRN 2026-01-22 11:02:4815.98 15.82 0.00%
BYRN 2026-01-22 12:04:1216.12 16.07 1.63%
BYRN 2026-01-22 13:02:5515.93 15.89 0.56%
BYRN 2026-01-22 14:04:2516.03 15.99 1.07%
BYRN 2026-01-22 15:02:5415.97 15.92 0.82%
BYRN 2026-01-22 16:04:2015.87 15.86 0.31%
BYRN 2026-01-22 17:02:4116.75 15.50 -0.69%
BYRN 2026-01-22 18:04:1616.75 15.65 -0.69%
BYRN 2026-01-22 20:04:1316.75 15.50 -1.07%
BYRN 2026-01-22 21:04:380.00 0.00 -1.07%
2026-01-23

BYRN 2026-01-23 05:02:5625.12 6.90 -1.07%
BYRN 2026-01-23 06:04:2617.36 15.60 -1.07%
BYRN 2026-01-23 07:03:0318.29 15.60 -1.07%
BYRN 2026-01-23 08:04:1716.93 15.25 -0.63%
BYRN 2026-01-23 09:02:5615.90 15.25 -0.63%
BYRN 2026-01-23 10:04:1916.10 15.25 -0.63%
BYRN 2026-01-23 11:02:5715.68 15.62 -0.38%
BYRN 2026-01-23 12:04:1215.82 15.76 0.44%
BYRN 2026-01-23 13:02:5815.96 15.89 1.45%
BYRN 2026-01-23 14:04:1316.47 16.30 4.04%
BYRN 2026-01-23 15:03:0316.14 16.02 2.53%
BYRN 2026-01-23 16:04:1815.88 15.86 1.07%
BYRN 2026-01-23 17:02:5016.53 15.50 1.33%
BYRN 2026-01-23 18:04:2016.53 15.50 1.34%
BYRN 2026-01-23 21:05:020.00 0.00 1.34%
2026-01-26

BYRN 2026-01-26 05:02:5516.97 6.83 1.34%
BYRN 2026-01-26 06:04:1716.94 14.09 1.34%
BYRN 2026-01-26 07:02:5016.94 15.00 1.34%
BYRN 2026-01-26 08:04:1516.16 15.00 -0.13%
BYRN 2026-01-26 09:02:5216.68 15.78 -0.70%
BYRN 2026-01-26 10:04:1518.43 15.00 -0.13%
BYRN 2026-01-26 11:02:4815.45 15.30 -3.69%
BYRN 2026-01-26 12:04:1615.25 15.21 -4.46%
BYRN 2026-01-26 13:02:4515.17 15.14 -4.84%
BYRN 2026-01-26 14:04:2515.18 15.14 -4.65%
BYRN 2026-01-26 15:03:2615.25 15.22 -4.20%
BYRN 2026-01-26 16:04:2115.20 15.18 -4.58%
BYRN 2026-01-26 17:02:4615.92 15.00 -5.41%
BYRN 2026-01-26 18:04:1015.92 15.00 -5.59%
BYRN 2026-01-26 20:04:2715.92 15.01 -5.59%
BYRN 2026-01-26 21:05:590.00 0.00 -5.59%
2026-01-27

BYRN 2026-01-27 05:02:5124.08 15.10 -5.59%
BYRN 2026-01-27 06:04:2817.09 15.10 -5.59%
BYRN 2026-01-27 09:02:5116.89 13.72 0.31%
BYRN 2026-01-27 10:04:2516.82 15.00 0.31%
BYRN 2026-01-27 11:02:5414.84 14.76 -1.57%
BYRN 2026-01-27 12:04:1714.82 14.78 -1.57%
BYRN 2026-01-27 13:02:4514.97 14.95 -0.50%
BYRN 2026-01-27 14:04:1514.98 14.97 -0.50%
BYRN 2026-01-27 15:02:5715.19 15.15 0.75%
BYRN 2026-01-27 16:04:1215.28 15.24 1.38%
BYRN 2026-01-27 17:02:5117.10 14.90 1.32%
BYRN 2026-01-27 18:04:1116.66 14.90 1.40%
BYRN 2026-01-27 21:04:250.00 0.00 1.40%
BYRN 2026-01-27 22:09:0516.66 14.90 1.40%
2026-01-28

BYRN 2026-01-28 05:03:0123.33 6.46 1.40%
BYRN 2026-01-28 06:04:1815.48 13.57 1.40%
BYRN 2026-01-28 07:02:5315.57 13.76 1.99%
BYRN 2026-01-28 08:04:1516.58 14.76 -0.27%
BYRN 2026-01-28 09:02:4716.52 14.76 -0.53%
BYRN 2026-01-28 10:04:1016.52 15.00 -1.00%
BYRN 2026-01-28 11:02:4914.93 14.86 -2.33%
BYRN 2026-01-28 12:04:1514.64 14.56 -4.32%
BYRN 2026-01-28 13:02:4714.60 14.53 -4.45%
BYRN 2026-01-28 14:04:0814.75 14.70 -3.39%
BYRN 2026-01-28 15:02:4914.73 14.70 -3.46%
BYRN 2026-01-28 16:04:3314.69 14.64 -3.99%
BYRN 2026-01-28 17:03:0515.50 14.53 -4.39%
BYRN 2026-01-28 18:04:2114.99 14.70 -4.33%
BYRN 2026-01-28 19:02:5615.50 14.66 -4.33%
BYRN 2026-01-28 20:04:1615.50 14.53 -3.87%
BYRN 2026-01-28 21:05:580.00 0.00 -3.87%
2026-01-29

BYRN 2026-01-29 05:02:5423.35 14.03 -3.87%
BYRN 2026-01-29 06:04:2316.28 14.03 -3.87%
BYRN 2026-01-29 07:02:5316.28 14.40 -3.87%
BYRN 2026-01-29 09:03:0416.18 14.61 -3.87%
BYRN 2026-01-29 11:02:5014.47 14.32 -1.25%
BYRN 2026-01-29 12:04:1814.26 14.20 -2.16%
BYRN 2026-01-29 13:02:5714.23 14.20 -2.49%
BYRN 2026-01-29 14:04:1514.20 14.17 -2.69%
BYRN 2026-01-29 15:03:2214.17 14.14 -2.75%
BYRN 2026-01-29 16:04:1414.12 14.10 -3.21%
BYRN 2026-01-29 17:02:5716.35 14.00 -2.42%
BYRN 2026-01-29 18:04:2316.28 14.00 -2.53%
BYRN 2026-01-29 19:02:5314.80 14.22 -2.26%
BYRN 2026-01-29 20:04:1514.80 14.23 -1.10%
BYRN 2026-01-29 21:05:190.00 0.00 0.48%
2026-01-30

BYRN 2026-01-30 05:02:5122.04 13.90 0.48%
BYRN 2026-01-30 06:04:2416.28 13.90 0.48%
BYRN 2026-01-30 07:03:0016.06 13.90 0.48%
BYRN 2026-01-30 08:04:2416.06 14.00 0.48%
BYRN 2026-01-30 10:04:1715.43 14.00 0.48%
BYRN 2026-01-30 11:02:5014.09 14.00 -1.58%
BYRN 2026-01-30 12:04:1313.96 13.90 -2.12%
BYRN 2026-01-30 13:02:5413.82 13.78 -2.81%
BYRN 2026-01-30 14:04:1113.79 13.77 -2.95%
BYRN 2026-01-30 15:02:5413.84 13.80 -2.67%
BYRN 2026-01-30 16:04:0913.73 13.71 -3.42%
BYRN 2026-01-30 17:02:5517.00 13.62 -3.42%
BYRN 2026-01-30 17:35:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774926002563/0001437749-26-002563-index.htm
8-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2026-01-30 18:04:1314.92 13.62 -3.52%
BYRN 2026-01-30 20:04:0716.28 13.62 -3.52%
BYRN 2026-01-30 21:07:020.00 0.00 -3.52%
2026-02-02

BYRN 2026-02-02 05:02:4621.76 11.70 -3.52%
BYRN 2026-02-02 06:04:1315.14 12.46 -3.52%
BYRN 2026-02-02 08:04:1915.14 12.46 0.00%
BYRN 2026-02-02 09:02:5113.83 12.46 0.00%
BYRN 2026-02-02 10:04:1913.83 12.53 0.00%
BYRN 2026-02-02 11:02:4813.84 13.74 0.21%
BYRN 2026-02-02 12:04:1513.81 13.78 0.63%
BYRN 2026-02-02 13:02:5213.83 13.78 0.63%
BYRN 2026-02-02 14:04:1214.21 14.17 3.38%
BYRN 2026-02-02 15:03:0714.01 13.99 2.04%
BYRN 2026-02-02 16:04:3113.82 13.78 0.63%
BYRN 2026-02-02 17:02:4516.33 13.46 0.21%
BYRN 2026-02-02 18:04:2215.18 13.46 0.22%
BYRN 2026-02-02 20:04:1115.03 13.65 0.22%
BYRN 2026-02-02 21:07:450.00 0.00 0.22%
2026-02-03

BYRN 2026-02-03 01:44:46
Byrna Technologies: A 25% Pullback Creates A Fresh High-Risk, High-Reward Entry
BYRN 2026-02-03 05:02:4918.00 5.94 0.22%
BYRN 2026-02-03 06:04:1415.62 12.35 0.22%
BYRN 2026-02-03 08:04:0915.24 13.75 0.22%
BYRN 2026-02-03 09:02:5115.62 13.75 0.22%
BYRN 2026-02-03 10:04:1415.62 13.75 0.66%
BYRN 2026-02-03 11:02:4713.60 13.52 -1.17%
BYRN 2026-02-03 12:04:1313.35 13.32 -2.92%
BYRN 2026-02-03 13:03:0213.23 13.20 -3.65%
BYRN 2026-02-03 14:04:2113.09 13.05 -4.81%
BYRN 2026-02-03 15:02:5412.87 12.85 -6.42%
BYRN 2026-02-03 16:04:1813.12 13.10 -4.60%
BYRN 2026-02-03 17:02:5118.00 12.80 -1.17%
BYRN 2026-02-03 18:04:1615.62 12.80 -1.16%
BYRN 2026-02-03 19:02:5114.66 12.80 -1.16%
BYRN 2026-02-03 20:04:0915.62 12.80 -1.16%
BYRN 2026-02-03 21:08:280.00 0.00 -1.16%
2026-02-04

BYRN 2026-02-04 05:02:5720.00 5.72 -1.16%
BYRN 2026-02-04 06:04:1215.62 12.50 -1.16%
BYRN 2026-02-04 07:02:5315.00 12.50 -1.16%
BYRN 2026-02-04 08:04:0415.00 13.04 -1.16%
BYRN 2026-02-04 09:02:4915.62 13.09 -1.16%
BYRN 2026-02-04 10:04:1317.29 13.09 -1.16%
BYRN 2026-02-04 11:02:4912.73 12.68 -4.88%
BYRN 2026-02-04 12:04:2612.71 12.69 -4.88%
BYRN 2026-02-04 13:02:5512.50 12.47 -6.48%
BYRN 2026-02-04 14:04:3112.34 12.31 -7.79%
BYRN 2026-02-04 15:02:5612.39 12.36 -7.28%
BYRN 2026-02-04 16:04:1312.46 12.44 -6.70%
BYRN 2026-02-04 17:02:4413.60 12.24 -8.44%
BYRN 2026-02-04 18:04:0813.20 12.24 -8.67%
BYRN 2026-02-04 21:09:000.00 0.00 1.35%
2026-02-05

BYRN 2026-02-05 05:03:0519.97 13.10 6.58%
BYRN 2026-02-05 06:04:2513.90 13.35 7.70%
BYRN 2026-02-05 07:03:1013.33 13.25 8.30%
BYRN 2026-02-05 08:04:1513.50 12.30 5.08%
BYRN 2026-02-05 09:02:5113.50 12.50 8.45%
BYRN 2026-02-05 10:04:1214.24 13.95 14.50%
BYRN 2026-02-05 17:17:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774926003208/0001437749-26-003208-index.htm
8-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2026-02-05 17:17:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774926003206/0001437749-26-003206-index.htm
10-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2026-02-05 20:44:25
Byrna Technologies Inc. (BYRN) Q4 2025 Earnings Call Transcript
2026-02-06

BYRN 2026-02-06 10:08:0213.88 13.23 3.60%
BYRN 2026-02-06 11:02:4714.04 13.91 6.63%
BYRN 2026-02-06 12:04:1814.56 14.51 11.37%
BYRN 2026-02-06 13:02:5314.42 14.33 10.07%
BYRN 2026-02-06 14:04:2014.27 14.22 9.00%
BYRN 2026-02-06 15:02:5314.39 14.33 9.82%
BYRN 2026-02-06 16:04:2014.75 14.72 12.93%
BYRN 2026-02-06 17:02:5014.68 14.64 12.19%
BYRN 2026-02-06 18:04:1214.90 13.90 10.94%
BYRN 2026-02-06 19:02:4714.88 13.90 10.94%
BYRN 2026-02-06 21:03:320.00 0.00 10.94%
2026-02-09

BYRN 2026-02-09 05:02:5421.09 9.53 10.94%
BYRN 2026-02-09 06:04:2114.65 13.37 10.94%
BYRN 2026-02-09 07:02:5416.18 13.05 -1.90%
BYRN 2026-02-09 08:04:1716.00 13.17 -1.90%
BYRN 2026-02-09 10:04:1914.88 13.17 1.29%
BYRN 2026-02-09 11:02:5013.76 13.68 -6.99%
BYRN 2026-02-09 12:04:1714.09 14.02 -4.71%
BYRN 2026-02-09 13:02:5413.94 13.87 -6.08%
BYRN 2026-02-09 14:04:1314.45 14.27 -2.20%
BYRN 2026-02-09 15:02:5214.33 14.28 -3.04%
BYRN 2026-02-09 16:04:4514.43 14.39 -2.13%
BYRN 2026-02-09 17:02:4514.66 14.41 -1.75%
BYRN 2026-02-09 18:04:0514.69 14.47 -1.57%
BYRN 2026-02-09 19:02:4914.69 14.47 -0.14%
BYRN 2026-02-09 20:04:0614.69 14.47 0.00%
2026-02-10

BYRN 2026-02-10 05:02:5923.12 5.91 0.00%
BYRN 2026-02-10 06:04:1716.18 14.03 0.00%
BYRN 2026-02-10 07:02:4816.18 14.45 0.00%
BYRN 2026-02-10 08:04:2016.18 14.25 1.09%
BYRN 2026-02-10 09:03:0214.59 14.25 1.09%
BYRN 2026-02-10 11:02:5115.18 15.12 4.77%
BYRN 2026-02-10 12:04:1215.49 15.36 6.94%
BYRN 2026-02-10 13:03:0615.43 15.40 6.60%
BYRN 2026-02-10 14:13:0315.24 15.20 5.17%
BYRN 2026-02-10 15:03:1114.86 14.80 2.65%
BYRN 2026-02-10 16:04:1614.85 14.83 2.72%
BYRN 2026-02-10 17:02:5415.75 14.60 1.36%
BYRN 2026-02-10 18:04:5815.75 14.60 1.38%
BYRN 2026-02-10 19:02:4615.75 14.62 1.38%
BYRN 2026-02-10 20:04:0714.80 14.62 2.35%
BYRN 2026-02-10 21:09:410.00 0.00 2.35%
2026-02-11

BYRN 2026-02-11 05:02:5223.42 9.53 2.35%
BYRN 2026-02-11 06:04:1516.11 13.37 2.35%
BYRN 2026-02-11 07:02:5015.04 13.37 3.94%
BYRN 2026-02-11 08:04:1214.72 13.37 3.94%
BYRN 2026-02-11 09:02:4716.27 14.50 0.00%
BYRN 2026-02-11 10:04:1616.06 14.50 0.00%
BYRN 2026-02-11 11:03:0814.25 14.10 -3.53%
BYRN 2026-02-11 12:04:1413.64 13.57 -6.99%
BYRN 2026-02-11 13:02:4913.70 13.63 -6.57%
BYRN 2026-02-11 14:04:1513.69 13.60 -7.20%
BYRN 2026-02-11 15:02:4813.78 13.69 -6.30%
BYRN 2026-02-11 16:04:1813.73 13.69 -6.44%
BYRN 2026-02-11 17:02:4814.65 13.00 -8.03%
BYRN 2026-02-11 18:04:2614.65 13.46 -7.92%
BYRN 2026-02-11 21:05:230.00 0.00 -7.92%
2026-02-12

BYRN 2026-02-12 05:02:5816.95 13.16 -7.92%
BYRN 2026-02-12 06:04:2816.02 13.16 -7.92%
BYRN 2026-02-12 09:03:0416.02 13.50 -7.92%
BYRN 2026-02-12 11:03:1813.14 12.96 -2.39%
BYRN 2026-02-12 12:04:4013.07 13.02 -2.94%
BYRN 2026-02-12 13:08:5413.06 13.01 -3.14%
BYRN 2026-02-12 14:04:1313.12 13.05 -2.80%
BYRN 2026-02-12 15:03:1013.23 13.13 -2.19%
BYRN 2026-02-12 16:04:1613.03 13.00 -3.14%
BYRN 2026-02-12 17:03:2712.97 12.77 -4.10%
BYRN 2026-02-12 18:04:0412.97 12.75 -5.27%
BYRN 2026-02-12 21:07:570.00 0.00 -5.27%
2026-02-13

BYRN 2026-02-13 05:04:2016.28 11.80 -5.27%
BYRN 2026-02-13 06:04:1813.80 11.90 -5.27%
BYRN 2026-02-13 10:04:2313.80 11.90 1.04%
BYRN 2026-02-13 11:03:2912.86 12.72 -0.37%
BYRN 2026-02-13 12:04:1012.93 12.84 0.30%
BYRN 2026-02-13 13:03:3213.10 13.01 1.56%
BYRN 2026-02-13 14:04:3613.11 13.05 1.78%
BYRN 2026-02-13 15:02:5213.00 12.98 1.04%
BYRN 2026-02-13 16:04:1012.95 12.90 0.52%
BYRN 2026-02-13 17:02:4513.80 12.00 -2.60%
BYRN 2026-02-13 18:04:0213.80 12.00 -2.72%
BYRN 2026-02-13 20:04:0313.80 12.00 -3.34%
BYRN 2026-02-13 21:06:000.00 0.00 -3.34%
2026-02-17

BYRN 2026-02-17 05:02:5715.70 12.10 -3.34%
BYRN 2026-02-17 08:04:1913.50 12.10 -3.34%
BYRN 2026-02-17 09:02:5012.70 12.10 -3.34%
BYRN 2026-02-17 11:02:5112.36 12.21 -1.63%
BYRN 2026-02-17 12:04:2012.52 12.38 -0.31%
BYRN 2026-02-17 13:02:5212.59 12.54 0.54%
BYRN 2026-02-17 14:04:1512.56 12.47 0.31%
BYRN 2026-02-17 15:02:5212.70 12.63 1.32%
BYRN 2026-02-17 16:04:1812.68 12.64 1.24%
BYRN 2026-02-17 17:02:4813.87 12.24 1.09%
BYRN 2026-02-17 18:04:0913.87 12.24 1.12%
BYRN 2026-02-17 21:07:160.00 0.00 1.12%
2026-02-18

BYRN 2026-02-18 05:02:5115.05 12.40 1.12%
BYRN 2026-02-18 06:04:1715.05 11.60 1.12%
BYRN 2026-02-18 09:02:5415.05 12.64 1.12%
BYRN 2026-02-18 10:04:2515.51 11.80 1.12%
BYRN 2026-02-18 11:02:5112.77 12.61 0.32%
BYRN 2026-02-18 12:04:1512.67 12.62 -0.08%
BYRN 2026-02-18 13:02:5512.61 12.56 -0.40%
BYRN 2026-02-18 14:04:1812.79 12.78 1.20%
BYRN 2026-02-18 15:02:5412.76 12.71 0.88%
BYRN 2026-02-18 16:04:2612.50 12.48 -1.20%
BYRN 2026-02-18 17:02:4814.18 12.00 -0.64%
BYRN 2026-02-18 18:04:1114.18 12.00 -0.63%
BYRN 2026-02-18 21:08:300.00 0.00 -0.63%
2026-02-19

BYRN 2026-02-19 05:02:5315.05 12.20 -0.63%
BYRN 2026-02-19 07:03:0513.75 12.20 -0.63%
BYRN 2026-02-19 08:04:1612.67 12.20 -0.63%
BYRN 2026-02-19 09:02:5313.75 12.20 -0.63%
BYRN 2026-02-19 10:04:1513.75 12.00 -0.63%
BYRN 2026-02-19 11:02:4912.54 12.37 -0.71%
BYRN 2026-02-19 12:04:2112.55 12.51 0.00%
BYRN 2026-02-19 13:02:5012.68 12.59 0.63%
BYRN 2026-02-19 14:04:1112.66 12.63 0.79%
BYRN 2026-02-19 15:02:5012.74 12.71 1.50%
BYRN 2026-02-19 16:04:1712.62 12.59 0.47%
BYRN 2026-02-19 17:02:4813.50 12.01 1.58%
BYRN 2026-02-19 18:04:1113.50 12.01 1.59%
BYRN 2026-02-19 19:02:4013.50 12.70 1.59%
BYRN 2026-02-19 21:08:000.00 0.00 1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.