investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYRN: Byrna Technologies, Inc. - Common Stock

+ Security, Equipment, Military



Clear duplicates of prices




2026-01-06

BYRN 2026-01-06 20:04:2317.50 16.67 0.86%
BYRN 2026-01-06 21:06:060.00 0.00 0.86%
2026-01-07

BYRN 2026-01-07 05:02:5927.85 7.39 0.86%
BYRN 2026-01-07 06:04:2219.15 15.37 -1.73%
BYRN 2026-01-07 07:03:0619.14 16.80 -0.92%
BYRN 2026-01-07 08:04:2019.16 16.80 -0.92%
BYRN 2026-01-07 10:04:2419.27 16.80 -1.21%
BYRN 2026-01-07 11:02:5717.28 17.10 -1.61%
BYRN 2026-01-07 12:04:2017.38 17.30 -0.81%
BYRN 2026-01-07 13:02:5817.33 17.28 -1.10%
BYRN 2026-01-07 14:04:2317.30 17.27 -1.21%
BYRN 2026-01-07 15:02:5917.39 17.35 -0.58%
BYRN 2026-01-07 16:04:2517.16 17.14 -1.90%
BYRN 2026-01-07 17:03:0117.85 17.09 -1.73%
BYRN 2026-01-07 18:04:1817.85 16.98 -1.71%
BYRN 2026-01-07 21:08:110.00 0.00 -1.71%
2026-01-08

BYRN 2026-01-08 05:03:0227.50 7.31 -1.71%
BYRN 2026-01-08 06:04:2119.19 15.19 -1.71%
BYRN 2026-01-08 08:04:4319.19 15.68 -1.71%
BYRN 2026-01-08 09:02:5819.19 17.35 -1.71%
BYRN 2026-01-08 10:04:2220.70 17.35 -1.71%
BYRN 2026-01-08 11:03:0317.83 17.55 2.91%
BYRN 2026-01-08 12:04:2317.48 17.39 1.26%
BYRN 2026-01-08 13:03:0117.43 17.35 0.97%
BYRN 2026-01-08 14:04:2717.40 17.36 1.03%
BYRN 2026-01-08 15:03:0417.39 17.32 1.09%
BYRN 2026-01-08 16:04:2717.47 17.42 1.37%
BYRN 2026-01-08 17:03:0118.50 17.26 1.03%
BYRN 2026-01-08 18:04:2018.50 17.26 1.05%
BYRN 2026-01-08 21:07:460.00 0.00 1.05%
2026-01-09

BYRN 2026-01-09 05:03:0027.79 7.64 1.05%
BYRN 2026-01-09 06:04:1221.12 15.89 1.05%
BYRN 2026-01-09 07:02:5021.12 17.45 1.05%
BYRN 2026-01-09 08:04:0519.38 17.45 6.28%
BYRN 2026-01-09 09:02:4818.50 15.96 1.28%
BYRN 2026-01-09 10:04:1118.50 17.20 1.28%
BYRN 2026-01-09 11:02:4817.09 17.00 -2.15%
BYRN 2026-01-09 12:04:0717.41 17.34 -0.06%
BYRN 2026-01-09 13:02:5617.58 17.53 1.05%
BYRN 2026-01-09 14:04:0717.66 17.62 1.51%
BYRN 2026-01-09 15:02:5317.46 17.44 0.47%
BYRN 2026-01-09 16:04:0917.41 17.37 0.12%
BYRN 2026-01-09 17:02:4717.70 17.20 0.23%
BYRN 2026-01-09 21:07:250.00 0.00 0.23%
2026-01-12

BYRN 2026-01-12 05:03:0527.19 7.48 0.23%
BYRN 2026-01-12 06:04:1919.81 15.55 0.23%
BYRN 2026-01-12 07:02:4419.81 15.64 0.23%
BYRN 2026-01-12 08:04:1518.99 15.83 0.06%
BYRN 2026-01-12 09:02:4818.99 17.10 0.06%
BYRN 2026-01-12 10:04:1517.45 17.10 0.06%
BYRN 2026-01-12 11:02:5517.40 17.30 -0.40%
BYRN 2026-01-12 12:04:1417.65 17.52 1.38%
BYRN 2026-01-12 13:02:4717.65 17.57 1.15%
BYRN 2026-01-12 14:04:1117.63 17.57 1.27%
BYRN 2026-01-12 15:02:5417.60 17.55 0.98%
BYRN 2026-01-12 16:04:1817.61 17.55 1.09%
BYRN 2026-01-12 17:02:4718.18 17.36 1.78%
BYRN 2026-01-12 20:04:0718.18 17.39 1.78%
BYRN 2026-01-12 21:05:420.00 0.00 1.78%
2026-01-13

BYRN 2026-01-13 05:02:5128.32 17.05 1.78%
BYRN 2026-01-13 06:04:1820.49 15.55 1.78%
BYRN 2026-01-13 07:02:5320.49 17.34 1.78%
BYRN 2026-01-13 09:02:5520.08 17.34 1.78%
BYRN 2026-01-13 11:02:4817.38 17.25 -2.24%
BYRN 2026-01-13 12:04:1217.10 17.02 -3.79%
BYRN 2026-01-13 13:02:5217.19 17.12 -2.93%
BYRN 2026-01-13 14:04:1617.21 17.12 -3.10%
BYRN 2026-01-13 15:02:5417.02 16.96 -3.97%
BYRN 2026-01-13 16:04:1617.06 17.02 -3.85%
BYRN 2026-01-13 17:02:5317.80 16.75 -4.20%
BYRN 2026-01-13 18:04:0817.80 16.73 -4.12%
BYRN 2026-01-13 20:04:1317.13 16.73 -4.12%
BYRN 2026-01-13 21:05:380.00 0.00 -4.12%
2026-01-14

BYRN 2026-01-14 05:02:5727.13 7.26 -4.12%
BYRN 2026-01-14 06:04:1319.32 15.10 -4.12%
BYRN 2026-01-14 07:02:5217.16 16.96 -4.12%
BYRN 2026-01-14 08:04:1017.16 16.96 1.02%
BYRN 2026-01-14 09:02:4617.16 15.37 0.00%
BYRN 2026-01-14 11:02:4416.48 16.41 -2.88%
BYRN 2026-01-14 12:04:1016.49 16.44 -2.88%
BYRN 2026-01-14 13:02:4716.64 16.60 -1.86%
BYRN 2026-01-14 14:04:1116.82 16.73 -1.19%
BYRN 2026-01-14 15:02:4616.62 16.55 -2.09%
BYRN 2026-01-14 16:04:1216.75 16.68 -1.30%
BYRN 2026-01-14 17:02:4617.25 16.36 -1.07%
BYRN 2026-01-14 18:04:2217.27 16.36 -1.12%
BYRN 2026-01-14 19:03:0317.27 16.36 -1.95%
BYRN 2026-01-14 21:04:290.00 0.00 -1.95%
2026-01-15

BYRN 2026-01-15 05:02:4526.83 7.20 -1.95%
BYRN 2026-01-15 06:04:1218.20 16.67 -1.95%
BYRN 2026-01-15 08:04:1717.20 16.67 -1.95%
BYRN 2026-01-15 10:04:1917.20 16.67 0.00%
BYRN 2026-01-15 11:02:5016.64 16.55 -1.00%
BYRN 2026-01-15 12:04:1516.73 16.70 -0.41%
BYRN 2026-01-15 13:02:5216.73 16.71 -0.18%
BYRN 2026-01-15 14:04:1616.87 16.84 0.47%
BYRN 2026-01-15 15:02:5217.32 17.21 2.95%
BYRN 2026-01-15 16:04:1917.55 17.51 4.42%
BYRN 2026-01-15 17:02:5317.55 16.39 4.36%
BYRN 2026-01-15 18:04:0917.55 17.48 4.41%
BYRN 2026-01-15 19:03:0217.55 17.48 4.35%
BYRN 2026-01-15 21:05:520.00 0.00 4.35%
2026-01-16

BYRN 2026-01-16 05:02:5727.69 7.16 4.35%
BYRN 2026-01-16 06:04:2117.56 17.00 4.35%
BYRN 2026-01-16 07:03:0017.56 17.00 0.36%
BYRN 2026-01-16 08:04:2417.66 17.39 0.36%
BYRN 2026-01-16 09:02:5217.58 17.39 -0.54%
BYRN 2026-01-16 10:04:1317.43 17.39 -0.54%
BYRN 2026-01-16 11:02:4917.28 17.23 -1.49%
BYRN 2026-01-16 12:04:1217.43 17.37 -0.83%
BYRN 2026-01-16 13:02:5117.33 17.28 -1.01%
BYRN 2026-01-16 14:04:1617.29 17.25 -1.25%
BYRN 2026-01-16 15:03:0017.46 17.41 -0.30%
BYRN 2026-01-16 16:04:1716.98 16.94 -3.16%
BYRN 2026-01-16 17:02:5117.97 14.01 -3.82%
BYRN 2026-01-16 18:04:0717.97 16.85 -3.66%
BYRN 2026-01-16 19:03:1017.97 15.32 -3.66%
BYRN 2026-01-16 21:06:330.00 0.00 -3.66%
2026-01-20

BYRN 2026-01-20 05:02:5526.26 7.16 -3.66%
BYRN 2026-01-20 06:04:2219.50 14.89 -3.09%
BYRN 2026-01-20 08:04:1718.45 14.89 -3.09%
BYRN 2026-01-20 09:02:5218.22 14.89 -3.09%
BYRN 2026-01-20 11:02:5016.24 16.19 -3.66%
BYRN 2026-01-20 12:04:1416.16 16.12 -4.11%
BYRN 2026-01-20 13:02:5316.16 16.12 -4.06%
BYRN 2026-01-20 14:04:2116.37 16.28 -2.74%
BYRN 2026-01-20 15:02:5816.07 16.03 -4.57%
BYRN 2026-01-20 16:04:2215.96 15.94 -5.14%
BYRN 2026-01-20 17:03:0017.00 15.80 -5.20%
BYRN 2026-01-20 18:04:1317.00 15.96 -5.40%
BYRN 2026-01-20 20:04:1817.00 15.97 -5.40%
BYRN 2026-01-20 21:05:040.00 0.00 -5.40%
2026-01-21

BYRN 2026-01-21 05:03:0025.50 6.99 -5.40%
BYRN 2026-01-21 06:04:2419.50 14.72 0.95%
BYRN 2026-01-21 08:04:1918.00 15.24 0.95%
BYRN 2026-01-21 09:02:5318.00 15.60 0.95%
BYRN 2026-01-21 10:04:1817.43 15.60 0.95%
BYRN 2026-01-21 11:02:5315.98 15.90 -0.12%
BYRN 2026-01-21 12:04:1315.99 15.94 0.18%
BYRN 2026-01-21 14:04:3415.48 15.41 -2.79%
BYRN 2026-01-21 15:02:5115.58 15.57 -2.08%
BYRN 2026-01-21 16:04:2215.79 15.76 -0.89%
BYRN 2026-01-21 17:02:5017.47 15.38 -0.59%
BYRN 2026-01-21 18:04:1217.47 15.38 -0.63%
BYRN 2026-01-21 21:06:360.00 0.00 -0.63%
2026-01-22

BYRN 2026-01-22 05:02:5325.32 7.04 -0.63%
BYRN 2026-01-22 06:04:1818.08 14.64 -0.63%
BYRN 2026-01-22 08:04:1717.79 15.00 -0.63%
BYRN 2026-01-22 09:02:4718.00 15.00 -0.63%
BYRN 2026-01-22 10:04:1816.43 15.50 -0.63%
BYRN 2026-01-22 11:02:4815.98 15.82 0.00%
BYRN 2026-01-22 12:04:1216.12 16.07 1.63%
BYRN 2026-01-22 13:02:5515.93 15.89 0.56%
BYRN 2026-01-22 14:04:2516.03 15.99 1.07%
BYRN 2026-01-22 15:02:5415.97 15.92 0.82%
BYRN 2026-01-22 16:04:2015.87 15.86 0.31%
BYRN 2026-01-22 17:02:4116.75 15.50 -0.69%
BYRN 2026-01-22 18:04:1616.75 15.65 -0.69%
BYRN 2026-01-22 20:04:1316.75 15.50 -1.07%
BYRN 2026-01-22 21:04:380.00 0.00 -1.07%
2026-01-23

BYRN 2026-01-23 05:02:5625.12 6.90 -1.07%
BYRN 2026-01-23 06:04:2617.36 15.60 -1.07%
BYRN 2026-01-23 07:03:0318.29 15.60 -1.07%
BYRN 2026-01-23 08:04:1716.93 15.25 -0.63%
BYRN 2026-01-23 09:02:5615.90 15.25 -0.63%
BYRN 2026-01-23 10:04:1916.10 15.25 -0.63%
BYRN 2026-01-23 11:02:5715.68 15.62 -0.38%
BYRN 2026-01-23 12:04:1215.82 15.76 0.44%
BYRN 2026-01-23 13:02:5815.96 15.89 1.45%
BYRN 2026-01-23 14:04:1316.47 16.30 4.04%
BYRN 2026-01-23 15:03:0316.14 16.02 2.53%
BYRN 2026-01-23 16:04:1815.88 15.86 1.07%
BYRN 2026-01-23 17:02:5016.53 15.50 1.33%
BYRN 2026-01-23 18:04:2016.53 15.50 1.34%
BYRN 2026-01-23 21:05:020.00 0.00 1.34%
2026-01-26

BYRN 2026-01-26 05:02:5516.97 6.83 1.34%
BYRN 2026-01-26 06:04:1716.94 14.09 1.34%
BYRN 2026-01-26 07:02:5016.94 15.00 1.34%
BYRN 2026-01-26 08:04:1516.16 15.00 -0.13%
BYRN 2026-01-26 09:02:5216.68 15.78 -0.70%
BYRN 2026-01-26 10:04:1518.43 15.00 -0.13%
BYRN 2026-01-26 11:02:4815.45 15.30 -3.69%
BYRN 2026-01-26 12:04:1615.25 15.21 -4.46%
BYRN 2026-01-26 13:02:4515.17 15.14 -4.84%
BYRN 2026-01-26 14:04:2515.18 15.14 -4.65%
BYRN 2026-01-26 15:03:2615.25 15.22 -4.20%
BYRN 2026-01-26 16:04:2115.20 15.18 -4.58%
BYRN 2026-01-26 17:02:4615.92 15.00 -5.41%
BYRN 2026-01-26 18:04:1015.92 15.00 -5.59%
BYRN 2026-01-26 20:04:2715.92 15.01 -5.59%
BYRN 2026-01-26 21:05:590.00 0.00 -5.59%
2026-01-27

BYRN 2026-01-27 05:02:5124.08 15.10 -5.59%
BYRN 2026-01-27 06:04:2817.09 15.10 -5.59%
BYRN 2026-01-27 09:02:5116.89 13.72 0.31%
BYRN 2026-01-27 10:04:2516.82 15.00 0.31%
BYRN 2026-01-27 11:02:5414.84 14.76 -1.57%
BYRN 2026-01-27 12:04:1714.82 14.78 -1.57%
BYRN 2026-01-27 13:02:4514.97 14.95 -0.50%
BYRN 2026-01-27 14:04:1514.98 14.97 -0.50%
BYRN 2026-01-27 15:02:5715.19 15.15 0.75%
BYRN 2026-01-27 16:04:1215.28 15.24 1.38%
BYRN 2026-01-27 17:02:5117.10 14.90 1.32%
BYRN 2026-01-27 18:04:1116.66 14.90 1.40%
BYRN 2026-01-27 21:04:250.00 0.00 1.40%
BYRN 2026-01-27 22:09:0516.66 14.90 1.40%
2026-01-28

BYRN 2026-01-28 05:03:0123.33 6.46 1.40%
BYRN 2026-01-28 06:04:1815.48 13.57 1.40%
BYRN 2026-01-28 07:02:5315.57 13.76 1.99%
BYRN 2026-01-28 08:04:1516.58 14.76 -0.27%
BYRN 2026-01-28 09:02:4716.52 14.76 -0.53%
BYRN 2026-01-28 10:04:1016.52 15.00 -1.00%
BYRN 2026-01-28 11:02:4914.93 14.86 -2.33%
BYRN 2026-01-28 12:04:1514.64 14.56 -4.32%
BYRN 2026-01-28 13:02:4714.60 14.53 -4.45%
BYRN 2026-01-28 14:04:0814.75 14.70 -3.39%
BYRN 2026-01-28 15:02:4914.73 14.70 -3.46%
BYRN 2026-01-28 16:04:3314.69 14.64 -3.99%
BYRN 2026-01-28 17:03:0515.50 14.53 -4.39%
BYRN 2026-01-28 18:04:2114.99 14.70 -4.33%
BYRN 2026-01-28 19:02:5615.50 14.66 -4.33%
BYRN 2026-01-28 20:04:1615.50 14.53 -3.87%
BYRN 2026-01-28 21:05:580.00 0.00 -3.87%
2026-01-29

BYRN 2026-01-29 05:02:5423.35 14.03 -3.87%
BYRN 2026-01-29 06:04:2316.28 14.03 -3.87%
BYRN 2026-01-29 07:02:5316.28 14.40 -3.87%
BYRN 2026-01-29 09:03:0416.18 14.61 -3.87%
BYRN 2026-01-29 11:02:5014.47 14.32 -1.25%
BYRN 2026-01-29 12:04:1814.26 14.20 -2.16%
BYRN 2026-01-29 13:02:5714.23 14.20 -2.49%
BYRN 2026-01-29 14:04:1514.20 14.17 -2.69%
BYRN 2026-01-29 15:03:2214.17 14.14 -2.75%
BYRN 2026-01-29 16:04:1414.12 14.10 -3.21%
BYRN 2026-01-29 17:02:5716.35 14.00 -2.42%
BYRN 2026-01-29 18:04:2316.28 14.00 -2.53%
BYRN 2026-01-29 19:02:5314.80 14.22 -2.26%
BYRN 2026-01-29 20:04:1514.80 14.23 -1.10%
BYRN 2026-01-29 21:05:190.00 0.00 0.48%
2026-01-30

BYRN 2026-01-30 05:02:5122.04 13.90 0.48%
BYRN 2026-01-30 06:04:2416.28 13.90 0.48%
BYRN 2026-01-30 07:03:0016.06 13.90 0.48%
BYRN 2026-01-30 08:04:2416.06 14.00 0.48%
BYRN 2026-01-30 10:04:1715.43 14.00 0.48%
BYRN 2026-01-30 11:02:5014.09 14.00 -1.58%
BYRN 2026-01-30 12:04:1313.96 13.90 -2.12%
BYRN 2026-01-30 13:02:5413.82 13.78 -2.81%
BYRN 2026-01-30 14:04:1113.79 13.77 -2.95%
BYRN 2026-01-30 15:02:5413.84 13.80 -2.67%
BYRN 2026-01-30 16:04:0913.73 13.71 -3.42%
BYRN 2026-01-30 17:02:5517.00 13.62 -3.42%
BYRN 2026-01-30 17:35:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774926002563/0001437749-26-002563-index.htm
8-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2026-01-30 18:04:1314.92 13.62 -3.52%
BYRN 2026-01-30 20:04:0716.28 13.62 -3.52%
BYRN 2026-01-30 21:07:020.00 0.00 -3.52%
2026-02-02

BYRN 2026-02-02 05:02:4621.76 11.70 -3.52%
BYRN 2026-02-02 06:04:1315.14 12.46 -3.52%
BYRN 2026-02-02 08:04:1915.14 12.46 0.00%
BYRN 2026-02-02 09:02:5113.83 12.46 0.00%
BYRN 2026-02-02 10:04:1913.83 12.53 0.00%
BYRN 2026-02-02 11:02:4813.84 13.74 0.21%
BYRN 2026-02-02 12:04:1513.81 13.78 0.63%
BYRN 2026-02-02 13:02:5213.83 13.78 0.63%
BYRN 2026-02-02 14:04:1214.21 14.17 3.38%
BYRN 2026-02-02 15:03:0714.01 13.99 2.04%
BYRN 2026-02-02 16:04:3113.82 13.78 0.63%
BYRN 2026-02-02 17:02:4516.33 13.46 0.21%
BYRN 2026-02-02 18:04:2215.18 13.46 0.22%
BYRN 2026-02-02 20:04:1115.03 13.65 0.22%
BYRN 2026-02-02 21:07:450.00 0.00 0.22%
2026-02-03

BYRN 2026-02-03 01:44:46
Byrna Technologies: A 25% Pullback Creates A Fresh High-Risk, High-Reward Entry
BYRN 2026-02-03 05:02:4918.00 5.94 0.22%
BYRN 2026-02-03 06:04:1415.62 12.35 0.22%
BYRN 2026-02-03 08:04:0915.24 13.75 0.22%
BYRN 2026-02-03 09:02:5115.62 13.75 0.22%
BYRN 2026-02-03 10:04:1415.62 13.75 0.66%
BYRN 2026-02-03 11:02:4713.60 13.52 -1.17%
BYRN 2026-02-03 12:04:1313.35 13.32 -2.92%
BYRN 2026-02-03 13:03:0213.23 13.20 -3.65%
BYRN 2026-02-03 14:04:2113.09 13.05 -4.81%
BYRN 2026-02-03 15:02:5412.87 12.85 -6.42%
BYRN 2026-02-03 16:04:1813.12 13.10 -4.60%
BYRN 2026-02-03 17:02:5118.00 12.80 -1.17%
BYRN 2026-02-03 18:04:1615.62 12.80 -1.16%
BYRN 2026-02-03 19:02:5114.66 12.80 -1.16%
BYRN 2026-02-03 20:04:0915.62 12.80 -1.16%
BYRN 2026-02-03 21:08:280.00 0.00 -1.16%
2026-02-04

BYRN 2026-02-04 05:02:5720.00 5.72 -1.16%
BYRN 2026-02-04 06:04:1215.62 12.50 -1.16%
BYRN 2026-02-04 07:02:5315.00 12.50 -1.16%
BYRN 2026-02-04 08:04:0415.00 13.04 -1.16%
BYRN 2026-02-04 09:02:4915.62 13.09 -1.16%
BYRN 2026-02-04 10:04:1317.29 13.09 -1.16%
BYRN 2026-02-04 11:02:4912.73 12.68 -4.88%
BYRN 2026-02-04 12:04:2612.71 12.69 -4.88%
BYRN 2026-02-04 13:02:5512.50 12.47 -6.48%
BYRN 2026-02-04 14:04:3112.34 12.31 -7.79%
BYRN 2026-02-04 15:02:5612.39 12.36 -7.28%
BYRN 2026-02-04 16:04:1312.46 12.44 -6.70%
BYRN 2026-02-04 17:02:4413.60 12.24 -8.44%
BYRN 2026-02-04 18:04:0813.20 12.24 -8.67%
BYRN 2026-02-04 21:09:000.00 0.00 1.35%
2026-02-05

BYRN 2026-02-05 05:03:0519.97 13.10 6.58%
BYRN 2026-02-05 06:04:2513.90 13.35 7.70%
BYRN 2026-02-05 07:03:1013.33 13.25 8.30%
BYRN 2026-02-05 08:04:1513.50 12.30 5.08%
BYRN 2026-02-05 09:02:5113.50 12.50 8.45%
BYRN 2026-02-05 10:04:1214.24 13.95 14.50%
BYRN 2026-02-05 17:17:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774926003208/0001437749-26-003208-index.htm
8-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2026-02-05 17:17:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774926003206/0001437749-26-003206-index.htm
10-K - Byrna Technologies Inc. (0001354866) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.