investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYRN: Byrna Technologies, Inc. - Common Stock

+ Security, Equipment, Military



Clear duplicates of prices




2026-04-20

BYRN 2026-04-20 21:06:360.00 0.00 -2.40%
2026-04-21

BYRN 2026-04-21 04:04:547.05 6.00 -2.40%
BYRN 2026-04-21 05:03:167.32 6.56 1.20%
BYRN 2026-04-21 06:04:386.75 6.56 1.35%
BYRN 2026-04-21 07:03:066.75 6.46 1.80%
BYRN 2026-04-21 09:03:096.66 6.46 1.80%
BYRN 2026-04-21 10:04:406.63 6.60 1.95%
BYRN 2026-04-21 11:03:086.47 6.44 -0.60%
BYRN 2026-04-21 12:04:446.43 6.41 -1.05%
BYRN 2026-04-21 13:03:176.25 6.23 -3.75%
BYRN 2026-04-21 14:04:446.27 6.25 -3.45%
BYRN 2026-04-21 15:03:326.28 6.25 -3.15%
BYRN 2026-04-21 16:04:508.00 6.15 -4.78%
BYRN 2026-04-21 17:02:587.04 6.15 -4.78%
BYRN 2026-04-21 18:04:387.04 6.20 -4.78%
BYRN 2026-04-21 20:04:370.00 0.00 -4.78%
2026-04-22

BYRN 2026-04-22 04:04:557.08 6.18 -4.78%
BYRN 2026-04-22 05:03:287.08 6.23 -4.78%
BYRN 2026-04-22 06:04:456.60 6.25 1.08%
BYRN 2026-04-22 09:03:136.48 6.25 1.08%
BYRN 2026-04-22 10:04:526.28 6.27 1.85%
BYRN 2026-04-22 11:03:236.17 6.15 -0.15%
BYRN 2026-04-22 12:06:106.09 6.07 -1.39%
BYRN 2026-04-22 13:03:156.10 6.09 -1.23%
BYRN 2026-04-22 14:04:356.09 6.08 -1.23%
BYRN 2026-04-22 15:03:266.08 6.06 -1.39%
BYRN 2026-04-22 16:05:016.60 6.00 0.97%
BYRN 2026-04-22 17:03:206.60 5.70 0.97%
BYRN 2026-04-22 18:04:406.38 5.70 0.97%
BYRN 2026-04-22 19:03:236.28 6.12 1.46%
BYRN 2026-04-22 20:04:520.00 0.00 1.46%
2026-04-23

BYRN 2026-04-23 04:05:146.50 5.90 1.46%
BYRN 2026-04-23 05:03:256.45 5.90 1.62%
BYRN 2026-04-23 06:05:096.45 6.00 2.43%
BYRN 2026-04-23 07:03:176.38 6.00 2.43%
BYRN 2026-04-23 10:04:446.04 6.01 -3.24%
BYRN 2026-04-23 11:03:466.17 6.15 -1.13%
BYRN 2026-04-23 12:04:546.17 6.15 -0.97%
BYRN 2026-04-23 13:03:236.06 6.04 -2.91%
BYRN 2026-04-23 14:04:556.00 5.98 -3.72%
BYRN 2026-04-23 15:03:196.08 6.06 -2.59%
BYRN 2026-04-23 16:04:446.50 5.90 -1.93%
BYRN 2026-04-23 19:03:266.19 5.90 -1.93%
BYRN 2026-04-23 20:04:470.00 0.00 -1.93%
2026-04-24

BYRN 2026-04-24 04:05:076.71 5.80 -1.93%
BYRN 2026-04-24 06:04:526.71 6.01 -1.93%
BYRN 2026-04-24 07:03:156.20 6.01 -1.93%
BYRN 2026-04-24 08:04:456.73 6.01 -1.93%
BYRN 2026-04-24 09:03:157.25 6.01 -1.93%
BYRN 2026-04-24 10:04:486.02 5.99 -1.44%
BYRN 2026-04-24 11:03:106.09 6.07 -0.32%
BYRN 2026-04-24 12:05:336.07 6.05 -0.48%
BYRN 2026-04-24 13:03:126.04 6.03 -0.80%
BYRN 2026-04-24 14:04:386.10 6.08 -0.16%
BYRN 2026-04-24 15:03:236.15 6.14 0.96%
BYRN 2026-04-24 16:04:366.28 5.90 0.98%
BYRN 2026-04-24 17:03:396.28 6.00 0.98%
BYRN 2026-04-24 20:05:160.00 0.00 0.98%
2026-04-27

BYRN 2026-04-27 04:04:596.25 5.55 -0.49%
BYRN 2026-04-27 05:03:146.70 5.52 -0.49%
BYRN 2026-04-27 07:03:206.16 5.90 -0.49%
BYRN 2026-04-27 09:03:096.16 6.12 -0.49%
BYRN 2026-04-27 10:04:375.99 5.96 -2.62%
BYRN 2026-04-27 11:03:086.05 6.03 -1.80%
BYRN 2026-04-27 12:04:426.07 6.05 -1.31%
BYRN 2026-04-27 13:03:026.11 6.09 -0.66%
BYRN 2026-04-27 14:04:396.09 6.08 -1.15%
BYRN 2026-04-27 15:03:096.08 6.06 -1.31%
BYRN 2026-04-27 16:04:436.18 6.00 -2.28%
BYRN 2026-04-27 20:04:230.00 0.00 -2.28%
2026-04-28

BYRN 2026-04-28 04:04:396.67 5.51 -2.28%
BYRN 2026-04-28 07:03:066.52 5.92 1.30%
BYRN 2026-04-28 08:04:406.52 5.92 0.00%
BYRN 2026-04-28 10:04:286.01 5.98 0.00%
BYRN 2026-04-28 11:03:016.02 6.01 0.00%
BYRN 2026-04-28 12:04:296.06 6.05 0.81%
BYRN 2026-04-28 13:03:156.10 6.08 1.30%
BYRN 2026-04-28 14:04:326.02 6.01 0.33%
BYRN 2026-04-28 15:03:056.04 6.03 0.65%
BYRN 2026-04-28 16:04:346.18 6.08 1.33%
BYRN 2026-04-28 17:03:106.18 6.10 1.33%
BYRN 2026-04-28 18:05:416.18 5.65 1.33%
BYRN 2026-04-28 20:04:380.00 0.00 1.33%
2026-04-29

BYRN 2026-04-29 04:04:546.67 5.50 1.33%
BYRN 2026-04-29 07:03:146.67 6.05 1.33%
BYRN 2026-04-29 08:04:436.67 5.53 1.33%
BYRN 2026-04-29 09:03:146.15 5.54 1.33%
BYRN 2026-04-29 10:04:435.83 5.81 -4.16%
BYRN 2026-04-29 11:03:115.75 5.74 -5.49%
BYRN 2026-04-29 12:04:425.73 5.71 -5.99%
BYRN 2026-04-29 13:03:155.70 5.69 -6.16%
BYRN 2026-04-29 14:04:555.73 5.72 -5.99%
BYRN 2026-04-29 15:03:105.74 5.73 -5.66%
BYRN 2026-04-29 16:04:459.47 5.65 -6.25%
BYRN 2026-04-29 17:03:196.51 5.65 -6.25%
BYRN 2026-04-29 19:03:206.33 5.65 -6.25%
BYRN 2026-04-29 20:04:480.00 0.00 -6.25%
2026-04-30

BYRN 2026-04-30 04:04:416.70 5.17 0.00%
BYRN 2026-04-30 06:04:456.70 5.50 0.00%
BYRN 2026-04-30 07:03:176.51 5.66 0.00%
BYRN 2026-04-30 08:04:436.45 5.66 0.00%
BYRN 2026-04-30 09:03:145.80 5.67 0.00%
BYRN 2026-04-30 10:04:405.69 5.66 0.16%
BYRN 2026-04-30 11:03:145.79 5.77 2.14%
BYRN 2026-04-30 12:04:425.78 5.76 1.97%
BYRN 2026-04-30 13:03:045.73 5.71 0.99%
BYRN 2026-04-30 14:04:435.75 5.74 1.48%
BYRN 2026-04-30 15:03:325.78 5.77 2.14%
BYRN 2026-04-30 16:04:485.99 5.60 3.53%
BYRN 2026-04-30 20:04:520.00 0.00 3.53%
2026-05-01

BYRN 2026-05-01 04:04:506.45 5.22 3.53%
BYRN 2026-05-01 07:03:215.90 5.22 1.06%
BYRN 2026-05-01 08:04:495.90 5.80 1.06%
BYRN 2026-05-01 09:03:106.00 5.85 1.06%
BYRN 2026-05-01 10:04:465.74 5.73 -1.94%
BYRN 2026-05-01 11:04:145.72 5.71 -2.30%
BYRN 2026-05-01 12:04:485.70 5.69 -2.47%
BYRN 2026-05-01 13:03:215.71 5.70 -2.30%
BYRN 2026-05-01 14:04:475.69 5.68 -2.65%
BYRN 2026-05-01 15:03:155.72 5.71 -2.12%
BYRN 2026-05-01 16:05:046.10 5.64 -1.54%
BYRN 2026-05-01 20:04:410.00 0.00 -1.54%
2026-05-04

BYRN 2026-05-04 04:04:546.44 5.71 -1.54%
BYRN 2026-05-04 05:03:065.80 5.71 -1.54%
BYRN 2026-05-04 07:03:125.80 5.71 -0.68%
BYRN 2026-05-04 08:04:405.98 5.71 -0.68%
BYRN 2026-05-04 09:03:255.98 5.73 -0.68%
BYRN 2026-05-04 10:05:365.86 5.83 1.54%
BYRN 2026-05-04 11:03:145.74 5.73 0.00%
BYRN 2026-05-04 12:04:505.61 5.59 -2.39%
BYRN 2026-05-04 13:03:225.59 5.57 -2.74%
BYRN 2026-05-04 14:05:335.51 5.50 -4.10%
BYRN 2026-05-04 15:03:175.48 5.47 -4.79%
BYRN 2026-05-04 16:04:435.98 5.37 -5.74%
BYRN 2026-05-04 17:03:205.98 5.38 -3.48%
BYRN 2026-05-04 18:04:405.91 5.39 -5.74%
BYRN 2026-05-04 19:03:145.98 5.39 -5.74%
BYRN 2026-05-04 20:04:500.00 0.00 -5.74%
2026-05-05

BYRN 2026-05-05 04:05:146.23 4.94 -5.74%
BYRN 2026-05-05 05:03:385.94 4.94 2.61%
BYRN 2026-05-05 06:04:416.23 5.45 2.61%
BYRN 2026-05-05 07:03:156.00 4.94 2.61%
BYRN 2026-05-05 08:04:456.00 4.94 3.30%
BYRN 2026-05-05 09:03:165.87 5.37 3.30%
BYRN 2026-05-05 10:04:445.36 5.34 0.00%
BYRN 2026-05-05 11:03:165.34 5.33 -0.35%
BYRN 2026-05-05 12:05:025.29 5.27 -1.39%
BYRN 2026-05-05 13:03:225.27 5.26 -1.39%
BYRN 2026-05-05 15:03:155.32 5.31 -0.70%
BYRN 2026-05-05 16:04:465.75 5.40 0.93%
BYRN 2026-05-05 18:04:365.50 5.00 0.93%
BYRN 2026-05-05 19:03:245.50 5.40 0.93%
BYRN 2026-05-05 20:04:570.00 0.00 0.93%
2026-05-06

BYRN 2026-05-06 04:05:195.50 5.35 0.93%
BYRN 2026-05-06 05:02:535.50 5.00 0.93%
BYRN 2026-05-06 06:04:265.50 5.43 0.93%
BYRN 2026-05-06 07:02:575.70 5.51 1.87%
BYRN 2026-05-06 09:02:565.70 5.41 0.93%
BYRN 2026-05-06 10:04:265.47 5.45 1.12%
BYRN 2026-05-06 11:02:585.51 5.49 1.68%
BYRN 2026-05-06 12:04:305.50 5.49 1.68%
BYRN 2026-05-06 13:02:575.46 5.43 0.93%
BYRN 2026-05-06 14:04:435.48 5.47 1.12%
BYRN 2026-05-06 15:03:135.53 5.52 2.43%
BYRN 2026-05-06 16:04:295.59 5.33 1.85%
BYRN 2026-05-06 17:03:035.59 5.40 1.66%
BYRN 2026-05-06 18:05:335.59 5.33 1.66%
BYRN 2026-05-06 20:04:220.00 0.00 1.66%
2026-05-07

BYRN 2026-05-07 04:04:256.07 4.82 1.66%
BYRN 2026-05-07 05:02:566.07 4.82 -1.66%
BYRN 2026-05-07 06:05:126.07 5.00 -1.66%
BYRN 2026-05-07 07:03:056.01 5.36 -1.66%
BYRN 2026-05-07 08:04:305.54 5.45 -1.66%
BYRN 2026-05-07 09:02:556.49 5.35 -1.66%
BYRN 2026-05-07 10:04:215.59 5.57 1.48%
BYRN 2026-05-07 11:02:545.59 5.57 1.66%
BYRN 2026-05-07 12:04:205.54 5.52 0.55%
BYRN 2026-05-07 14:04:265.56 5.54 0.92%
BYRN 2026-05-07 15:02:535.55 5.54 0.74%
BYRN 2026-05-07 16:04:235.62 5.50 0.54%
BYRN 2026-05-07 17:02:535.60 5.50 3.63%
BYRN 2026-05-07 20:04:170.00 0.00 3.63%
2026-05-08

BYRN 2026-05-08 04:04:286.07 5.29 3.63%
BYRN 2026-05-08 05:03:076.07 5.53 3.63%
BYRN 2026-05-08 07:03:056.06 5.53 0.00%
BYRN 2026-05-08 09:02:535.99 5.05 0.36%
BYRN 2026-05-08 10:04:255.39 5.37 -2.72%
BYRN 2026-05-08 11:03:145.45 5.43 -1.45%
BYRN 2026-05-08 12:04:275.41 5.40 -2.18%
BYRN 2026-05-08 13:02:535.37 5.35 -2.90%
BYRN 2026-05-08 14:04:245.36 5.35 -2.90%
BYRN 2026-05-08 15:02:575.33 5.32 -3.63%
BYRN 2026-05-08 16:04:245.38 5.29 -2.89%
BYRN 2026-05-08 17:02:545.38 5.28 -2.89%
BYRN 2026-05-08 18:04:115.98 5.28 -2.89%
BYRN 2026-05-08 20:04:210.00 0.00 -2.89%
2026-05-11

BYRN 2026-05-11 04:04:285.55 5.33 -2.89%
BYRN 2026-05-11 05:02:515.55 4.84 0.00%
BYRN 2026-05-11 06:04:215.55 5.00 0.00%
BYRN 2026-05-11 07:02:505.33 5.26 0.00%
BYRN 2026-05-11 09:02:535.33 5.26 -0.72%
BYRN 2026-05-11 10:04:215.32 5.30 -0.18%
BYRN 2026-05-11 11:02:515.20 5.19 -2.17%
BYRN 2026-05-11 12:04:285.18 5.17 -2.71%
BYRN 2026-05-11 13:02:585.11 5.09 -3.80%
BYRN 2026-05-11 14:04:165.14 5.13 -3.44%
BYRN 2026-05-11 15:03:065.18 5.17 -2.71%
BYRN 2026-05-11 16:04:125.47 5.05 -3.56%
BYRN 2026-05-11 19:02:595.47 5.09 -3.56%
BYRN 2026-05-11 20:04:150.00 0.00 -3.56%
BYRN 2026-05-11 23:03:57
Byrna Technologies Has One Critical Flaw: Recurring Revenue
2026-05-12

BYRN 2026-05-12 04:04:286.02 5.00 -3.56%
BYRN 2026-05-12 05:02:575.65 5.00 0.00%
BYRN 2026-05-12 07:02:595.12 5.07 0.00%
BYRN 2026-05-12 09:03:006.54 5.07 -0.19%
BYRN 2026-05-12 10:04:265.13 5.09 -0.19%
BYRN 2026-05-12 11:02:505.00 4.99 -2.63%
BYRN 2026-05-12 12:04:225.00 4.99 -2.44%
BYRN 2026-05-12 13:02:544.96 4.95 -3.38%
BYRN 2026-05-12 14:04:265.04 5.01 -1.69%
BYRN 2026-05-12 15:02:555.02 5.00 -2.06%
BYRN 2026-05-12 16:04:295.12 4.90 -1.17%
BYRN 2026-05-12 17:02:535.42 4.90 -2.53%
BYRN 2026-05-12 20:04:240.00 0.00 -2.53%
2026-05-13

BYRN 2026-05-13 04:04:316.05 4.54 -2.53%
BYRN 2026-05-13 05:03:115.61 4.54 2.53%
BYRN 2026-05-13 06:04:196.05 5.05 2.53%
BYRN 2026-05-13 07:02:495.14 5.05 2.53%
BYRN 2026-05-13 08:04:195.15 5.05 0.00%
BYRN 2026-05-13 09:02:495.14 5.05 0.00%
BYRN 2026-05-13 10:04:264.99 4.96 -1.95%
BYRN 2026-05-13 11:02:505.00 4.99 -1.56%
BYRN 2026-05-13 12:04:264.96 4.95 -2.33%
BYRN 2026-05-13 13:02:584.99 4.96 -1.56%
BYRN 2026-05-13 14:04:175.00 4.99 -1.56%
BYRN 2026-05-13 16:04:225.00 4.96 -1.38%
BYRN 2026-05-13 18:04:174.99 4.96 -1.38%
BYRN 2026-05-13 19:02:545.20 4.96 -1.58%
BYRN 2026-05-13 20:04:200.00 0.00 -1.58%
2026-05-14

BYRN 2026-05-14 04:04:295.52 4.54 2.17%
BYRN 2026-05-14 06:04:245.48 4.80 2.17%
BYRN 2026-05-14 07:02:585.87 4.84 2.17%
BYRN 2026-05-14 08:04:225.87 5.00 2.17%
BYRN 2026-05-14 09:03:025.76 5.00 2.17%
BYRN 2026-05-14 10:04:335.10 5.08 1.78%
BYRN 2026-05-14 11:02:535.16 5.15 3.16%
BYRN 2026-05-14 13:04:275.22 5.21 4.34%
BYRN 2026-05-14 14:03:035.20 5.19 4.14%
BYRN 2026-05-14 15:04:345.23 5.21 4.34%
BYRN 2026-05-14 16:02:495.60 5.14 3.60%
BYRN 2026-05-14 17:04:275.45 5.14 3.60%
BYRN 2026-05-14 20:02:530.00 0.00 3.60%
2026-05-15

BYRN 2026-05-15 04:02:535.62 4.86 3.60%
BYRN 2026-05-15 05:04:315.69 4.86 3.60%
BYRN 2026-05-15 06:02:515.18 4.86 0.00%
BYRN 2026-05-15 07:04:285.18 4.59 0.00%
BYRN 2026-05-15 08:02:585.88 4.59 0.00%
BYRN 2026-05-15 09:04:236.30 4.16 0.00%
BYRN 2026-05-15 10:02:585.09 5.07 -2.00%
BYRN 2026-05-15 11:04:335.05 5.01 -2.80%
BYRN 2026-05-15 12:02:504.99 4.96 -4.00%
BYRN 2026-05-15 13:04:265.02 5.00 -3.20%
BYRN 2026-05-15 14:02:504.99 4.96 -3.60%
BYRN 2026-05-15 15:04:264.97 4.95 -4.20%
BYRN 2026-05-15 16:02:5533.00 4.94 -4.05%
BYRN 2026-05-15 17:04:175.89 5.00 -2.70%
BYRN 2026-05-15 20:02:590.00 0.00 -2.70%
2026-05-18

BYRN 2026-05-18 04:04:305.52 4.80 -2.70%
BYRN 2026-05-18 07:02:535.47 4.80 -2.70%
BYRN 2026-05-18 08:04:315.00 4.90 0.97%
BYRN 2026-05-18 09:03:065.02 4.92 0.97%
BYRN 2026-05-18 10:04:185.15 5.12 3.47%
BYRN 2026-05-18 11:02:525.15 5.13 3.86%
BYRN 2026-05-18 12:04:275.18 5.17 4.05%
BYRN 2026-05-18 13:02:595.24 5.21 5.41%
BYRN 2026-05-18 14:04:275.12 5.11 3.09%
BYRN 2026-05-18 15:02:535.08 5.05 2.32%
BYRN 2026-05-18 16:04:305.23 4.90 2.62%
BYRN 2026-05-18 17:02:555.51 4.90 2.62%
BYRN 2026-05-18 19:02:535.89 4.90 2.62%
BYRN 2026-05-18 20:04:190.00 0.00 2.62%
2026-05-19

BYRN 2026-05-19 04:04:396.07 4.66 2.62%
BYRN 2026-05-19 05:02:535.97 4.66 2.62%
BYRN 2026-05-19 06:04:265.50 5.09 2.62%
BYRN 2026-05-19 07:02:575.49 4.80 0.00%
BYRN 2026-05-19 08:04:235.09 5.00 0.00%
BYRN 2026-05-19 10:04:325.05 5.01 -0.81%
BYRN 2026-05-19 11:02:545.03 5.00 -1.01%
BYRN 2026-05-19 12:04:335.00 4.98 -1.61%
BYRN 2026-05-19 13:02:545.04 5.01 -0.81%
BYRN 2026-05-19 14:04:255.08 5.07 0.00%
BYRN 2026-05-19 15:02:515.07 5.05 -0.20%
BYRN 2026-05-19 16:04:135.09 4.96 0.00%
BYRN 2026-05-19 20:04:230.00 0.00 0.00%
2026-05-20

BYRN 2026-05-20 04:04:315.80 4.42 0.00%
BYRN 2026-05-20 07:02:535.52 5.00 0.00%
BYRN 2026-05-20 09:02:555.80 4.07 0.00%
BYRN 2026-05-20 10:04:205.09 5.05 0.20%
BYRN 2026-05-20 11:02:515.12 5.09 0.79%
BYRN 2026-05-20 12:04:265.13 5.12 1.18%
BYRN 2026-05-20 13:02:525.20 5.18 2.56%
BYRN 2026-05-20 14:04:205.24 5.23 3.35%
BYRN 2026-05-20 15:02:595.32 5.30 4.92%
BYRN 2026-05-20 16:04:245.35 5.00 5.13%
BYRN 2026-05-20 17:02:575.80 5.00 5.13%
BYRN 2026-05-20 20:04:150.00 0.00 5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.