investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYRN: Byrna Technologies, Inc. - Common Stock

+ Security, Equipment, Military



Clear duplicates of prices




2024-06-27

BYRN 2024-06-27 07:03:2711.94 8.69 9.44%
BYRN 2024-06-27 08:03:5411.50 8.69 9.44%
BYRN 2024-06-27 09:03:3713.08 0.00 9.44%
BYRN 2024-06-27 10:03:4010.15 10.06 1.39%
BYRN 2024-06-27 11:03:329.77 9.71 -2.79%
BYRN 2024-06-27 12:03:369.64 9.60 -4.18%
BYRN 2024-06-27 13:03:299.67 9.61 -4.08%
BYRN 2024-06-27 14:03:449.70 9.67 -3.76%
BYRN 2024-06-27 15:03:299.89 9.86 -1.50%
BYRN 2024-06-27 16:03:3910.50 9.21 -2.90%
BYRN 2024-06-27 17:03:3510.50 9.21 -2.69%
BYRN 2024-06-27 20:03:560.00 0.00 -2.69%
2024-06-28

BYRN 2024-06-28 05:03:3515.19 3.90 -2.69%
BYRN 2024-06-28 07:03:3511.94 8.39 -2.69%
BYRN 2024-06-28 09:03:3011.94 8.92 -2.69%
BYRN 2024-06-28 10:03:449.81 9.75 0.50%
BYRN 2024-06-28 11:03:3410.12 10.04 3.09%
BYRN 2024-06-28 12:03:4510.42 10.36 6.69%
BYRN 2024-06-28 13:03:3310.25 10.21 4.89%
BYRN 2024-06-28 14:03:3710.19 10.16 4.29%
BYRN 2024-06-28 15:03:3410.08 10.04 3.09%
BYRN 2024-06-28 16:03:4112.34 9.90 2.30%
BYRN 2024-06-28 17:03:3811.39 9.21 2.36%
BYRN 2024-06-28 20:04:140.00 0.00 2.36%
2024-07-01

BYRN 2024-07-01 05:03:4514.00 4.00 2.36%
BYRN 2024-07-01 07:03:4611.39 8.39 2.36%
BYRN 2024-07-01 08:03:4911.39 8.69 2.36%
BYRN 2024-07-01 09:03:5311.39 8.92 2.36%
BYRN 2024-07-01 10:05:099.75 9.70 -2.87%
BYRN 2024-07-01 11:03:389.44 9.40 -5.85%
BYRN 2024-07-01 12:03:399.40 9.36 -6.26%
BYRN 2024-07-01 13:03:429.48 9.44 -5.44%
BYRN 2024-07-01 14:03:429.33 9.31 -6.77%
BYRN 2024-07-01 15:03:339.33 9.28 -6.77%
BYRN 2024-07-01 16:03:399.55 9.20 -4.92%
BYRN 2024-07-01 17:03:299.55 9.10 -4.81%
BYRN 2024-07-01 19:03:529.55 9.00 -4.81%
BYRN 2024-07-01 20:04:130.00 0.00 -4.81%
2024-07-02

BYRN 2024-07-02 05:03:4414.00 3.80 -4.81%
BYRN 2024-07-02 07:03:4810.71 8.39 -4.81%
BYRN 2024-07-02 10:05:089.58 9.46 0.00%
BYRN 2024-07-02 11:03:349.61 9.57 0.80%
BYRN 2024-07-02 12:03:479.69 9.64 1.80%
BYRN 2024-07-02 13:03:329.81 9.75 2.81%
BYRN 2024-07-02 14:03:439.78 9.75 2.71%
BYRN 2024-07-02 15:03:279.81 9.77 2.71%
BYRN 2024-07-02 16:03:469.98 9.00 2.81%
BYRN 2024-07-02 17:03:359.98 9.00 2.95%
BYRN 2024-07-02 20:04:300.00 0.00 2.95%
2024-07-03

BYRN 2024-07-03 10:03:4410.08 9.97 2.63%
BYRN 2024-07-03 11:03:3610.13 10.07 3.37%
BYRN 2024-07-03 12:03:4410.07 10.03 2.84%
BYRN 2024-07-03 13:03:3811.94 9.25 0.84%
BYRN 2024-07-03 14:03:4211.27 9.45 0.82%
BYRN 2024-07-03 15:03:3911.27 9.45 3.17%
BYRN 2024-07-03 16:03:4010.99 9.21 3.17%
BYRN 2024-07-03 17:03:360.00 0.00 3.17%
2024-07-05

BYRN 2024-07-05 05:03:3214.00 3.95 3.17%
BYRN 2024-07-05 07:03:5111.94 9.45 3.17%
BYRN 2024-07-05 08:04:3611.61 9.45 3.17%
BYRN 2024-07-05 09:04:2011.61 9.45 3.27%
BYRN 2024-07-05 10:05:329.99 9.91 0.92%
BYRN 2024-07-05 11:03:359.97 9.92 0.72%
BYRN 2024-07-05 12:03:409.92 9.89 0.41%
BYRN 2024-07-05 13:03:3310.02 9.99 1.53%
BYRN 2024-07-05 14:03:3710.03 9.99 1.33%
BYRN 2024-07-05 15:03:3110.01 9.96 1.02%
BYRN 2024-07-05 16:03:4512.50 9.93 7.67%
BYRN 2024-07-05 17:03:3111.18 9.98 7.61%
BYRN 2024-07-05 20:04:340.00 0.00 7.61%
2024-07-08

BYRN 2024-07-08 05:03:4012.50 4.08 7.61%
BYRN 2024-07-08 07:03:4411.94 9.94 7.61%
BYRN 2024-07-08 08:04:3211.94 10.01 7.61%
BYRN 2024-07-08 09:03:4511.49 10.01 7.61%
BYRN 2024-07-08 10:05:2910.53 10.47 3.14%
BYRN 2024-07-08 11:03:3010.29 10.26 0.71%
BYRN 2024-07-08 12:03:4310.26 10.21 0.51%
BYRN 2024-07-08 13:03:4210.26 10.22 0.61%
BYRN 2024-07-08 14:03:3710.33 10.28 1.12%
BYRN 2024-07-08 15:03:3210.28 10.26 0.81%
BYRN 2024-07-08 16:03:4410.65 0.00 1.22%
BYRN 2024-07-08 17:03:3610.65 9.60 1.18%
BYRN 2024-07-08 18:03:3710.90 9.60 1.18%
BYRN 2024-07-08 20:04:200.00 0.00 1.18%
2024-07-09

BYRN 2024-07-09 05:03:3912.38 10.40 1.18%
BYRN 2024-07-09 06:03:4611.39 10.40 1.18%
BYRN 2024-07-09 08:00:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774924022351/0001437749-24-022351-index.htm
10-Q - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2024-07-09 08:04:2611.65 11.30 12.66%
BYRN 2024-07-09 09:04:1711.58 11.20 11.87%
BYRN 2024-07-09 10:04:2111.98 11.92 16.09%
BYRN 2024-07-09 11:04:1511.20 11.06 8.64%
BYRN 2024-07-09 12:04:1210.52 10.45 1.77%
BYRN 2024-07-09 12:10:28
Byrna Technologies Inc. (BYRN) Q2 2024 Earnings Call Transcript
BYRN 2024-07-09 13:11:2310.52 10.45 1.67%
BYRN 2024-07-09 14:07:3010.59 10.55 2.45%
BYRN 2024-07-09 15:04:0010.59 10.51 2.26%
BYRN 2024-07-09 16:04:3410.25 9.90 -3.24%
BYRN 2024-07-09 17:04:2910.10 9.98 -2.04%
BYRN 2024-07-09 18:04:1210.15 9.98 -3.69%
BYRN 2024-07-09 19:09:2610.15 9.93 -3.10%
BYRN 2024-07-09 20:04:050.00 0.00 -3.10%
2024-07-10

BYRN 2024-07-10 04:04:4013.00 0.00 -3.10%
BYRN 2024-07-10 05:04:0811.56 4.02 -3.10%
BYRN 2024-07-10 07:06:5711.39 9.98 -3.10%
BYRN 2024-07-10 08:04:2210.64 9.98 -3.10%
BYRN 2024-07-10 09:04:0910.25 9.98 -3.10%
BYRN 2024-07-10 10:04:119.64 9.47 -4.85%
BYRN 2024-07-10 11:04:039.01 8.95 -9.80%
BYRN 2024-07-10 12:04:229.16 9.09 -8.34%
BYRN 2024-07-10 13:04:139.24 9.19 -7.76%
BYRN 2024-07-10 14:05:099.34 9.31 -6.30%
BYRN 2024-07-10 15:03:509.28 9.27 -6.89%
BYRN 2024-07-10 16:04:339.40 9.09 -7.08%
BYRN 2024-07-10 17:04:239.39 9.09 -6.01%
BYRN 2024-07-10 18:04:149.40 9.09 -6.01%
BYRN 2024-07-10 20:05:210.00 0.00 -6.01%
2024-07-11

BYRN 2024-07-11 04:05:309.38 4.07 -6.01%
BYRN 2024-07-11 05:04:2110.94 3.73 -6.01%
BYRN 2024-07-11 06:04:4610.08 3.73 -6.01%
BYRN 2024-07-11 07:04:179.60 8.90 -6.01%
BYRN 2024-07-11 08:04:569.39 8.90 -6.01%
BYRN 2024-07-11 10:05:079.57 9.45 2.51%
BYRN 2024-07-11 11:04:419.63 9.56 3.21%
BYRN 2024-07-11 12:05:169.58 9.55 3.11%
BYRN 2024-07-11 12:12:49
Byrna Technologies: Making Progress
BYRN 2024-07-11 13:04:349.61 9.55 3.31%
BYRN 2024-07-11 14:05:499.57 9.55 3.11%
BYRN 2024-07-11 15:04:429.70 9.68 4.41%
BYRN 2024-07-11 16:05:3410.69 9.70 8.32%
BYRN 2024-07-11 17:04:3510.69 9.51 4.86%
BYRN 2024-07-11 19:18:4710.91 9.51 4.86%
BYRN 2024-07-11 20:04:000.00 0.00 4.86%
2024-07-12

BYRN 2024-07-12 05:03:2211.84 8.74 4.86%
BYRN 2024-07-12 07:03:2111.58 8.74 4.86%
BYRN 2024-07-12 08:04:0010.67 9.60 4.86%
BYRN 2024-07-12 10:03:519.87 9.76 -2.05%
BYRN 2024-07-12 11:03:2210.35 10.26 4.00%
BYRN 2024-07-12 12:03:4710.08 10.01 0.65%
BYRN 2024-07-12 13:03:2210.00 9.94 0.11%
BYRN 2024-07-12 14:03:579.96 9.93 0.00%
BYRN 2024-07-12 15:03:2310.02 9.97 0.32%
BYRN 2024-07-12 16:03:5110.50 9.99 0.76%
BYRN 2024-07-12 17:03:2310.50 9.99 0.70%
BYRN 2024-07-12 20:03:520.00 0.00 0.70%
2024-07-15

BYRN 2024-07-15 04:04:0813.00 0.00 0.70%
BYRN 2024-07-15 05:03:0411.84 8.78 0.70%
BYRN 2024-07-15 07:03:0311.58 10.03 0.70%
BYRN 2024-07-15 08:04:1111.58 10.07 0.20%
BYRN 2024-07-15 10:04:1410.44 10.25 3.21%
BYRN 2024-07-15 11:03:0210.71 10.67 6.73%
BYRN 2024-07-15 12:04:0810.52 10.49 4.92%
BYRN 2024-07-15 13:03:0310.50 10.44 4.32%
BYRN 2024-07-15 14:04:0910.41 10.36 3.51%
BYRN 2024-07-15 15:03:0110.39 10.34 3.51%
BYRN 2024-07-15 16:04:0410.60 10.00 4.22%
BYRN 2024-07-15 17:03:0110.60 10.00 4.19%
BYRN 2024-07-15 20:04:120.00 0.00 4.19%
2024-07-16

BYRN 2024-07-16 04:04:0413.00 0.00 4.19%
BYRN 2024-07-16 05:03:1411.89 8.78 4.19%
BYRN 2024-07-16 07:03:1211.66 9.42 4.19%
BYRN 2024-07-16 08:04:0011.66 9.42 0.00%
BYRN 2024-07-16 09:03:1311.56 9.60 0.00%
BYRN 2024-07-16 10:04:1011.03 10.93 5.38%
BYRN 2024-07-16 11:03:1110.71 10.65 1.99%
BYRN 2024-07-16 12:04:1110.64 10.60 1.79%
BYRN 2024-07-16 13:03:0910.70 10.65 2.39%
BYRN 2024-07-16 14:04:1110.77 10.71 2.89%
BYRN 2024-07-16 15:03:0710.71 10.66 2.39%
BYRN 2024-07-16 16:04:0510.66 9.60 0.90%
BYRN 2024-07-16 17:03:1510.66 9.60 0.86%
BYRN 2024-07-16 20:04:110.00 0.00 0.86%
2024-07-17

BYRN 2024-07-17 04:04:1313.00 0.00 0.86%
BYRN 2024-07-17 05:03:1413.00 8.42 0.86%
BYRN 2024-07-17 06:04:0712.00 8.42 0.86%
BYRN 2024-07-17 07:03:1112.00 9.06 0.86%
BYRN 2024-07-17 08:04:0810.70 9.06 0.00%
BYRN 2024-07-17 10:04:1010.50 10.42 -0.96%
BYRN 2024-07-17 11:03:1210.16 10.11 -3.92%
BYRN 2024-07-17 12:04:0910.14 10.07 -4.11%
BYRN 2024-07-17 13:03:2910.11 10.07 -4.21%
BYRN 2024-07-17 14:04:0710.08 10.04 -4.69%
BYRN 2024-07-17 15:03:1610.02 10.00 -5.17%
BYRN 2024-07-17 16:04:0310.60 9.80 -4.88%
BYRN 2024-07-17 17:03:0910.60 9.80 -4.84%
BYRN 2024-07-17 20:04:080.00 0.00 -4.84%
2024-07-18

BYRN 2024-07-18 04:04:0213.00 0.00 -4.84%
BYRN 2024-07-18 05:06:4313.00 8.42 -4.84%
BYRN 2024-07-18 07:03:2011.49 9.06 -4.84%
BYRN 2024-07-18 08:03:5411.49 9.06 3.13%
BYRN 2024-07-18 09:03:2711.61 9.20 3.13%
BYRN 2024-07-18 10:03:579.98 9.92 -0.57%
BYRN 2024-07-18 11:03:239.97 9.90 -0.85%
BYRN 2024-07-18 12:03:529.75 9.69 -2.75%
BYRN 2024-07-18 13:03:259.97 9.92 -0.85%
BYRN 2024-07-18 14:03:579.83 9.80 -2.47%
BYRN 2024-07-18 15:03:269.93 9.88 -0.95%
BYRN 2024-07-18 16:04:0010.70 9.60 -2.47%
BYRN 2024-07-18 17:03:2610.70 9.60 -2.59%
BYRN 2024-07-18 20:03:550.00 0.00 -2.59%
2024-07-19

BYRN 2024-07-19 04:03:4613.00 0.00 -2.59%
BYRN 2024-07-19 05:03:3513.00 8.52 -2.59%
BYRN 2024-07-19 07:03:2910.60 9.00 -2.59%
BYRN 2024-07-19 08:03:4910.60 9.00 0.00%
BYRN 2024-07-19 10:03:509.85 9.73 0.30%
BYRN 2024-07-19 11:03:379.76 9.70 -0.40%
BYRN 2024-07-19 12:03:469.70 9.66 -0.80%
BYRN 2024-07-19 13:03:389.47 9.44 -3.19%
BYRN 2024-07-19 14:03:499.61 9.56 -1.69%
BYRN 2024-07-19 15:03:359.55 9.49 -2.49%
BYRN 2024-07-19 16:03:4410.40 9.02 -1.69%
BYRN 2024-07-19 17:03:2910.40 9.02 -1.74%
BYRN 2024-07-19 20:03:490.00 0.00 -1.74%
2024-07-22

BYRN 2024-07-22 04:03:5313.00 0.00 -1.74%
BYRN 2024-07-22 05:03:2913.00 8.52 -1.74%
BYRN 2024-07-22 06:03:5710.70 8.52 -1.74%
BYRN 2024-07-22 07:03:2110.70 9.35 -1.74%
BYRN 2024-07-22 08:03:5910.70 9.35 0.00%
BYRN 2024-07-22 09:03:1910.00 9.35 0.00%
BYRN 2024-07-22 10:03:599.62 9.52 -0.31%
BYRN 2024-07-22 11:03:249.69 9.64 0.61%
BYRN 2024-07-22 12:03:589.81 9.76 1.94%
BYRN 2024-07-22 13:03:139.84 9.79 2.05%
BYRN 2024-07-22 14:03:549.95 9.89 3.28%
BYRN 2024-07-22 15:03:2010.04 9.99 4.09%
BYRN 2024-07-22 16:03:5610.00 9.61 3.07%
BYRN 2024-07-22 17:03:2110.40 9.61 3.13%
BYRN 2024-07-22 18:03:5310.40 9.80 5.21%
BYRN 2024-07-22 19:03:3210.40 9.61 5.21%
BYRN 2024-07-22 20:03:580.00 0.00 5.21%
2024-07-23

BYRN 2024-07-23 05:03:2310.70 3.96 5.21%
BYRN 2024-07-23 07:03:2810.70 9.61 5.21%
BYRN 2024-07-23 08:00:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774924023241/0001437749-24-023241-index.htm
8-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2024-07-23 08:03:5210.70 9.61 0.00%
BYRN 2024-07-23 09:03:2710.70 10.00 0.00%
BYRN 2024-07-23 10:03:529.94 9.87 0.00%
BYRN 2024-07-23 11:03:309.90 9.83 -0.21%
BYRN 2024-07-23 12:03:499.92 9.90 0.10%
BYRN 2024-07-23 13:03:279.92 9.87 -0.21%
BYRN 2024-07-23 14:03:509.96 9.91 0.31%
BYRN 2024-07-23 15:03:299.92 9.87 0.10%
BYRN 2024-07-23 16:03:5010.00 9.60 -1.56%
BYRN 2024-07-23 17:03:2810.00 9.60 0.51%
BYRN 2024-07-23 20:03:470.00 0.00 0.51%
2024-07-24

BYRN 2024-07-24 05:03:2810.70 3.93 0.51%
BYRN 2024-07-24 07:03:2610.70 8.69 0.51%
BYRN 2024-07-24 08:03:5310.70 8.69 0.00%
BYRN 2024-07-24 09:03:3110.70 0.00 0.00%
BYRN 2024-07-24 10:03:579.72 9.63 -0.91%
BYRN 2024-07-24 11:03:409.85 9.79 0.71%
BYRN 2024-07-24 12:03:599.94 9.91 1.72%
BYRN 2024-07-24 13:03:329.75 9.71 -0.30%
BYRN 2024-07-24 14:03:589.86 9.81 1.01%
BYRN 2024-07-24 15:03:309.64 9.55 -1.52%
BYRN 2024-07-24 16:04:0610.30 9.40 -2.42%
BYRN 2024-07-24 17:03:3210.30 9.40 -2.46%
BYRN 2024-07-24 20:03:540.00 0.00 -2.46%
2024-07-25

BYRN 2024-07-25 05:03:2710.46 3.83 -2.46%
BYRN 2024-07-25 07:03:2210.46 8.56 -2.46%
BYRN 2024-07-25 08:04:0210.46 8.56 0.00%
BYRN 2024-07-25 10:03:579.38 9.30 -0.92%
BYRN 2024-07-25 11:03:349.48 9.42 -0.31%
BYRN 2024-07-25 12:03:579.44 9.38 -1.23%
BYRN 2024-07-25 13:03:269.57 9.52 0.10%
BYRN 2024-07-25 14:03:539.52 9.46 -0.41%
BYRN 2024-07-25 15:03:249.43 9.39 -0.82%
BYRN 2024-07-25 16:03:579.70 9.00 -0.72%
BYRN 2024-07-25 17:03:269.70 9.00 -0.74%
BYRN 2024-07-25 20:03:540.00 0.00 -0.74%
2024-07-26

BYRN 2024-07-26 05:03:3310.46 3.80 -0.74%
BYRN 2024-07-26 07:03:3510.46 8.64 -0.74%
BYRN 2024-07-26 08:03:4610.46 8.64 0.00%
BYRN 2024-07-26 09:03:3010.46 9.44 0.00%
BYRN 2024-07-26 10:03:539.92 9.86 4.63%
BYRN 2024-07-26 11:03:309.71 9.66 2.42%
BYRN 2024-07-26 12:03:469.92 9.85 4.63%
BYRN 2024-07-26 13:03:319.91 9.86 4.52%
BYRN 2024-07-26 14:03:459.85 9.80 4.31%
BYRN 2024-07-26 15:03:299.85 9.83 4.21%
BYRN 2024-07-26 16:03:5010.45 9.44 3.26%
BYRN 2024-07-26 17:03:2710.45 9.44 3.28%
BYRN 2024-07-26 20:03:520.00 0.00 3.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.