investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYRN: Byrna Technologies, Inc. - Common Stock

+ Security, Equipment, Military



Clear duplicates of prices




2024-11-22

BYRN 2024-11-22 03:03:1121.20 19.90 5.02%
BYRN 2024-11-22 06:04:1625.05 16.47 5.02%
BYRN 2024-11-22 07:03:1824.14 16.47 5.02%
BYRN 2024-11-22 08:04:1622.36 20.36 5.02%
BYRN 2024-11-22 09:03:1320.59 20.36 0.00%
BYRN 2024-11-22 10:04:1222.35 18.63 0.00%
BYRN 2024-11-22 11:03:0520.45 20.08 -0.05%
BYRN 2024-11-22 12:07:1721.18 21.06 4.19%
BYRN 2024-11-22 13:03:3321.43 21.31 5.64%
BYRN 2024-11-22 14:04:0921.61 21.51 6.62%
BYRN 2024-11-22 15:03:1321.77 21.68 7.45%
BYRN 2024-11-22 16:04:0821.40 21.26 5.12%
BYRN 2024-11-22 17:03:1921.70 19.87 5.07%
BYRN 2024-11-22 18:04:0821.70 19.87 3.35%
BYRN 2024-11-22 19:03:1524.11 19.87 3.35%
BYRN 2024-11-22 22:06:1823.13 19.87 3.35%
2024-11-25

BYRN 2024-11-25 00:08:460.00 0.00 3.35%
BYRN 2024-11-25 06:04:2225.86 21.50 3.35%
BYRN 2024-11-25 07:03:1222.24 21.50 3.35%
BYRN 2024-11-25 08:04:2022.24 21.33 3.89%
BYRN 2024-11-25 09:03:4522.00 21.85 2.66%
BYRN 2024-11-25 10:06:2922.24 21.33 3.89%
BYRN 2024-11-25 11:03:1421.09 20.90 -1.82%
BYRN 2024-11-25 12:04:2020.36 20.26 -4.83%
BYRN 2024-11-25 13:03:1320.42 20.26 -4.78%
BYRN 2024-11-25 14:04:2220.24 20.12 -5.86%
BYRN 2024-11-25 15:03:1320.09 19.97 -6.30%
BYRN 2024-11-25 16:04:1119.99 19.91 -6.55%
BYRN 2024-11-25 17:03:0520.78 19.10 -6.50%
BYRN 2024-11-25 18:04:1020.59 20.00 -6.19%
2024-11-26

BYRN 2024-11-26 06:04:1120.50 17.38 -6.19%
BYRN 2024-11-26 08:04:0922.18 17.84 0.05%
BYRN 2024-11-26 09:03:1122.18 17.84 0.00%
BYRN 2024-11-26 10:04:0721.71 18.11 0.00%
BYRN 2024-11-26 11:03:1120.86 20.70 3.52%
BYRN 2024-11-26 12:04:1120.42 20.28 1.45%
BYRN 2024-11-26 13:02:5920.40 20.27 1.88%
BYRN 2024-11-26 14:04:0720.32 20.17 1.27%
BYRN 2024-11-26 15:03:0220.14 20.05 0.28%
BYRN 2024-11-26 16:04:0720.06 20.01 0.33%
BYRN 2024-11-26 17:03:0321.00 19.85 0.14%
BYRN 2024-11-26 18:04:1021.00 19.85 0.15%
2024-11-27

BYRN 2024-11-27 05:03:0121.50 0.00 0.15%
BYRN 2024-11-27 06:04:1121.50 18.28 0.15%
BYRN 2024-11-27 07:03:3321.50 18.42 0.15%
BYRN 2024-11-27 09:03:0921.50 18.42 0.00%
BYRN 2024-11-27 11:02:4619.59 19.37 -3.10%
BYRN 2024-11-27 13:11:0818.87 18.79 -5.85%
BYRN 2024-11-27 14:04:2019.00 18.88 -5.40%
BYRN 2024-11-27 15:03:5619.40 19.29 -3.65%
BYRN 2024-11-27 16:03:1719.36 19.25 -3.80%
BYRN 2024-11-27 17:03:5819.75 18.75 -4.85%
BYRN 2024-11-27 19:03:5519.75 18.75 -6.19%
BYRN 2024-11-27 20:03:1619.75 18.75 -5.34%
2024-11-28

BYRN 2024-11-28 22:03:590.00 0.00 -5.34%
2024-11-29

BYRN 2024-11-29 06:04:0122.37 17.15 -5.34%
BYRN 2024-11-29 07:05:040.00 0.00 -5.34%
BYRN 2024-11-29 08:07:450.00 17.38 -5.34%
BYRN 2024-11-29 09:03:120.00 17.38 0.00%
BYRN 2024-11-29 10:04:0019.90 17.38 0.00%
BYRN 2024-11-29 11:03:2419.81 19.62 3.45%
BYRN 2024-11-29 12:03:5619.43 19.27 1.10%
BYRN 2024-11-29 13:03:1319.35 19.26 1.35%
BYRN 2024-11-29 14:03:5820.00 19.05 1.40%
BYRN 2024-11-29 15:03:1220.00 19.05 2.41%
BYRN 2024-11-29 18:03:580.00 0.00 2.41%
2024-12-02

BYRN 2024-12-02 12:04:2518.60 18.52 0%
BYRN 2024-12-02 13:02:5718.50 18.36 0%
BYRN 2024-12-02 14:04:2018.33 18.23 0%
BYRN 2024-12-02 15:02:5718.20 18.05 0%
BYRN 2024-12-02 16:04:1818.31 18.21 0%
BYRN 2024-12-02 17:02:5518.30 18.27 0%
BYRN 2024-12-02 18:04:2120.16 18.03 -5.17%
BYRN 2024-12-02 20:04:3019.23 18.03 -5.17%
BYRN 2024-12-02 22:10:5620.16 18.03 -5.17%
2024-12-03

BYRN 2024-12-03 06:04:2021.88 16.47 3.47%
BYRN 2024-12-03 07:02:5719.25 18.00 3.47%
BYRN 2024-12-03 09:02:5919.25 18.00 0.00%
BYRN 2024-12-03 11:02:5818.94 18.70 1.91%
BYRN 2024-12-03 12:04:1518.79 18.67 1.81%
BYRN 2024-12-03 13:02:5418.95 18.87 3.05%
BYRN 2024-12-03 14:04:1219.04 18.95 3.52%
BYRN 2024-12-03 15:03:0519.16 19.01 4.04%
BYRN 2024-12-03 16:04:1819.20 19.07 4.19%
BYRN 2024-12-03 17:03:0119.50 18.25 4.24%
BYRN 2024-12-03 18:04:2519.50 18.25 5.02%
BYRN 2024-12-03 19:03:0419.10 18.25 5.02%
BYRN 2024-12-03 20:04:2219.10 18.25 3.76%
2024-12-04

BYRN 2024-12-04 06:04:1621.71 16.69 3.76%
BYRN 2024-12-04 08:04:1419.15 18.80 0.00%
BYRN 2024-12-04 10:04:1419.07 18.80 -0.44%
BYRN 2024-12-04 11:03:0319.12 18.92 -1.04%
BYRN 2024-12-04 12:04:2219.12 18.91 -1.20%
BYRN 2024-12-04 13:03:0219.11 18.90 -1.15%
BYRN 2024-12-04 14:04:1719.11 19.04 -0.33%
BYRN 2024-12-04 15:02:5619.07 19.00 -0.49%
BYRN 2024-12-04 16:04:2118.79 18.69 -2.51%
BYRN 2024-12-04 17:03:0118.68 18.63 -2.62%
BYRN 2024-12-04 18:04:1719.51 18.50 -1.88%
BYRN 2024-12-04 20:04:2119.51 18.18 -1.88%
2024-12-05

BYRN 2024-12-05 06:04:1621.71 16.69 -1.88%
BYRN 2024-12-05 07:03:0421.71 18.65 -1.88%
BYRN 2024-12-05 08:04:2021.17 18.65 -1.88%
BYRN 2024-12-05 09:03:0020.10 18.65 0.00%
BYRN 2024-12-05 10:04:1820.10 16.83 -0.73%
BYRN 2024-12-05 11:03:0119.00 18.74 0.16%
BYRN 2024-12-05 12:04:1518.62 18.50 -1.15%
BYRN 2024-12-05 13:03:3118.63 18.56 -0.89%
BYRN 2024-12-05 14:04:1418.54 18.46 -1.57%
BYRN 2024-12-05 15:03:0518.46 18.40 -1.88%
BYRN 2024-12-05 16:04:1318.69 18.62 -0.78%
BYRN 2024-12-05 17:03:0118.52 18.48 -1.57%
BYRN 2024-12-05 18:04:2021.65 18.25 -1.01%
2024-12-06

BYRN 2024-12-06 06:04:1221.71 18.46 -1.01%
BYRN 2024-12-06 08:04:2120.66 18.46 2.93%
BYRN 2024-12-06 09:03:0120.66 18.46 0.00%
BYRN 2024-12-06 10:04:1820.66 18.46 0.37%
BYRN 2024-12-06 11:03:0118.72 18.60 0.96%
BYRN 2024-12-06 12:04:1119.32 19.24 4.10%
BYRN 2024-12-06 13:02:5919.01 18.93 2.39%
BYRN 2024-12-06 14:04:1019.13 19.06 3.14%
BYRN 2024-12-06 15:02:5619.57 19.44 5.11%
BYRN 2024-12-06 16:04:2119.53 19.44 5.48%
BYRN 2024-12-06 17:03:0319.42 19.37 4.84%
BYRN 2024-12-06 18:04:2619.50 19.43 5.08%
BYRN 2024-12-06 19:02:5919.50 18.66 5.08%
2024-12-09

BYRN 2024-12-09 00:10:580.00 0.00 5.08%
BYRN 2024-12-09 07:03:0119.90 19.63 0%
BYRN 2024-12-09 12:04:2418.47 18.35 0%
BYRN 2024-12-09 13:02:5818.89 18.79 0%
BYRN 2024-12-09 14:04:2318.80 18.70 0%
BYRN 2024-12-09 15:03:0518.81 18.73 0%
BYRN 2024-12-09 16:04:2318.98 18.91 0%
BYRN 2024-12-09 17:03:0319.25 18.63 0%
BYRN 2024-12-09 18:04:2219.25 18.63 -2.62%
BYRN 2024-12-09 20:04:2319.25 18.63 -3.81%
2024-12-10

BYRN 2024-12-10 06:04:1020.89 16.47 -3.81%
BYRN 2024-12-10 07:03:0218.80 16.47 -3.81%
BYRN 2024-12-10 08:04:1118.80 18.00 -3.81%
BYRN 2024-12-10 09:03:0318.80 18.00 0.00%
BYRN 2024-12-10 09:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774924037059/0001437749-24-037059-index.htm
8-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2024-12-10 10:04:2120.15 19.50 4.27%
BYRN 2024-12-10 11:03:0522.20 21.93 16.88%
BYRN 2024-12-10 12:04:2320.18 20.09 6.28%
BYRN 2024-12-10 13:03:0520.31 20.17 6.85%
BYRN 2024-12-10 14:04:1521.15 20.96 11.12%
BYRN 2024-12-10 15:03:0021.73 21.51 13.79%
BYRN 2024-12-10 16:04:2321.91 21.83 15.08%
BYRN 2024-12-10 17:03:0421.77 21.66 14.36%
BYRN 2024-12-10 18:04:4222.00 21.40 14.90%
BYRN 2024-12-10 19:02:4719.25 18.63 0.00%
BYRN 2024-12-10 20:04:0319.25 21.74 0.00%
BYRN 2024-12-10 22:10:3222.00 21.45 14.90%
2024-12-11

BYRN 2024-12-11 06:04:1425.88 19.89 14.90%
BYRN 2024-12-11 07:02:5025.88 21.74 14.90%
BYRN 2024-12-11 08:04:0822.90 21.74 0.32%
BYRN 2024-12-11 09:02:5722.90 21.74 1.90%
BYRN 2024-12-11 09:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774924037173/0001437749-24-037173-index.htm
8-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2024-12-11 10:04:1222.50 21.74 1.90%
BYRN 2024-12-11 11:02:4823.32 23.04 6.87%
BYRN 2024-12-11 12:04:0025.07 24.90 17.55%
BYRN 2024-12-11 13:02:4324.79 24.66 15.64%
BYRN 2024-12-11 14:03:5524.65 24.58 14.85%
BYRN 2024-12-11 15:02:3724.88 24.70 16.33%
BYRN 2024-12-11 16:03:5224.82 24.77 16.07%
BYRN 2024-12-11 17:02:4024.26 24.22 13.21%
BYRN 2024-12-11 18:03:4625.48 24.00 11.18%
BYRN 2024-12-11 22:11:100.00 0.00 11.18%
2024-12-12

BYRN 2024-12-12 06:06:4925.48 24.00 11.18%
BYRN 2024-12-12 07:02:4225.79 22.38 2.99%
BYRN 2024-12-12 09:03:0324.60 22.38 0.60%
BYRN 2024-12-12 10:04:0424.30 22.38 -1.93%
BYRN 2024-12-12 11:02:4823.95 23.37 -2.21%
BYRN 2024-12-12 12:03:5123.51 23.38 -3.45%
BYRN 2024-12-12 13:02:3923.90 23.77 -1.52%
BYRN 2024-12-12 14:03:5824.03 23.98 -0.78%
BYRN 2024-12-12 15:02:4024.16 24.10 -0.32%
BYRN 2024-12-12 16:03:5124.68 24.56 2.35%
BYRN 2024-12-12 17:02:3124.65 24.59 2.21%
BYRN 2024-12-12 18:04:0124.85 23.00 2.65%
BYRN 2024-12-12 19:02:5224.85 23.00 -1.12%
BYRN 2024-12-12 20:04:0524.85 23.93 -1.12%
2024-12-13

BYRN 2024-12-13 00:41:31
Byrna Is Back In Business
BYRN 2024-12-13 06:04:1632.49 24.81 -1.12%
BYRN 2024-12-13 08:04:0126.97 22.29 0.00%
BYRN 2024-12-13 09:02:5726.97 22.55 0.00%
BYRN 2024-12-13 10:04:1427.02 24.79 0.00%
BYRN 2024-12-13 11:02:4725.10 24.99 0.79%
BYRN 2024-12-13 12:04:0224.56 24.38 -1.49%
BYRN 2024-12-13 13:02:3724.84 24.65 -0.25%
BYRN 2024-12-13 14:03:5224.89 24.68 -0.50%
BYRN 2024-12-13 15:02:3924.60 24.49 -0.87%
BYRN 2024-12-13 16:03:5224.75 24.60 -0.58%
BYRN 2024-12-13 17:02:3224.64 24.56 -0.79%
BYRN 2024-12-13 18:03:4626.50 24.01 1.81%
BYRN 2024-12-13 19:02:4026.50 24.01 0.93%
BYRN 2024-12-13 20:03:5126.73 24.00 0.93%
2024-12-16

BYRN 2024-12-16 09:02:5227.13 22.64 0%
BYRN 2024-12-16 11:03:0425.34 25.07 0%
BYRN 2024-12-16 12:04:0025.65 25.43 0%
BYRN 2024-12-16 13:02:3726.20 26.01 0%
BYRN 2024-12-16 14:04:0226.14 26.05 0%
BYRN 2024-12-16 15:02:4225.83 25.74 0%
BYRN 2024-12-16 16:04:0326.00 25.89 0%
BYRN 2024-12-16 17:02:4826.15 26.13 0%
BYRN 2024-12-16 18:04:0827.00 25.54 6.12%
BYRN 2024-12-16 19:01:2827.00 24.30 6.12%
BYRN 2024-12-16 20:02:3827.00 26.18 6.12%
2024-12-17

BYRN 2024-12-17 06:03:0832.56 18.07 6.12%
BYRN 2024-12-17 08:04:4328.44 25.00 6.12%
BYRN 2024-12-17 09:05:2228.44 26.20 0.00%
BYRN 2024-12-17 10:02:0026.80 26.21 0.00%
BYRN 2024-12-17 11:02:1426.00 25.71 -0.89%
BYRN 2024-12-17 13:02:0726.99 26.88 3.12%
BYRN 2024-12-17 14:01:5727.00 26.91 3.16%
BYRN 2024-12-17 15:02:1227.02 26.93 3.12%
BYRN 2024-12-17 16:01:4727.25 27.15 4.30%
BYRN 2024-12-17 17:02:0227.49 27.43 5.11%
BYRN 2024-12-17 18:01:4627.39 25.00 4.77%
BYRN 2024-12-17 19:02:1328.44 25.00 4.85%
2024-12-18

BYRN 2024-12-18 06:02:0231.00 23.21 4.85%
BYRN 2024-12-18 07:02:0631.00 27.49 4.85%
BYRN 2024-12-18 08:03:2629.99 27.49 4.85%
BYRN 2024-12-18 09:02:2129.48 27.63 0.00%
BYRN 2024-12-18 10:02:1127.80 27.66 0.92%
BYRN 2024-12-18 11:02:1127.73 27.50 1.03%
BYRN 2024-12-18 12:01:5227.71 27.55 0.88%
BYRN 2024-12-18 13:01:5527.30 27.22 -0.61%
BYRN 2024-12-18 14:01:4727.24 27.12 -1.11%
BYRN 2024-12-18 15:02:0527.47 27.39 -0.15%
BYRN 2024-12-18 16:02:0627.22 27.07 -1.15%
BYRN 2024-12-18 18:01:5029.30 26.30 -1.97%
BYRN 2024-12-18 20:02:0629.30 25.00 -1.97%
BYRN 2024-12-18 21:02:3029.30 25.00 -1.57%
BYRN 2024-12-18 22:04:4229.30 25.00 -1.97%
2024-12-19

BYRN 2024-12-19 06:01:5832.56 20.12 -1.97%
BYRN 2024-12-19 07:02:3032.56 20.12 4.49%
BYRN 2024-12-19 09:02:5929.52 25.00 2.92%
BYRN 2024-12-19 10:01:4230.39 25.00 2.63%
BYRN 2024-12-19 11:02:4329.15 28.67 9.70%
BYRN 2024-12-19 12:01:2528.23 28.06 6.53%
BYRN 2024-12-19 13:02:4028.93 28.75 8.83%
BYRN 2024-12-19 14:01:2828.30 28.10 7.08%
BYRN 2024-12-19 15:02:3528.99 28.87 9.41%
BYRN 2024-12-19 16:01:2028.20 28.09 6.46%
BYRN 2024-12-19 17:02:3528.50 28.46 7.88%
BYRN 2024-12-19 18:01:2230.00 27.50 9.11%
BYRN 2024-12-19 21:02:4328.83 27.50 9.11%
2024-12-20

BYRN 2024-12-20 06:01:2732.56 20.12 9.11%
BYRN 2024-12-20 07:02:3932.56 28.45 9.11%
BYRN 2024-12-20 08:01:2732.08 18.64 0.00%
BYRN 2024-12-20 09:03:0431.47 25.15 -3.98%
BYRN 2024-12-20 10:01:3631.47 27.70 -0.53%
BYRN 2024-12-20 11:02:4027.97 27.65 -2.39%
BYRN 2024-12-20 12:02:1028.59 28.38 0.08%
BYRN 2024-12-20 13:02:5228.95 28.69 1.56%
BYRN 2024-12-20 14:01:1729.47 29.37 3.83%
BYRN 2024-12-20 15:02:3428.82 28.66 1.02%
BYRN 2024-12-20 16:01:2728.94 28.80 1.56%
BYRN 2024-12-20 17:02:3029.60 29.55 3.83%
BYRN 2024-12-20 18:01:2329.70 28.70 3.16%
BYRN 2024-12-20 19:02:4429.70 29.00 3.16%
BYRN 2024-12-20 20:01:2929.70 28.01 3.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.