investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYRN: Byrna Technologies, Inc. - Common Stock

+ Security, Equipment, Military



Clear duplicates of prices




2026-06-05

BYRN 2026-06-05 02:04:210.00 0.00 5.32%
BYRN 2026-06-05 04:04:117.05 5.90 5.32%
BYRN 2026-06-05 05:02:567.05 5.91 -1.16%
BYRN 2026-06-05 07:02:516.86 6.00 -1.33%
BYRN 2026-06-05 08:04:186.33 6.21 -1.99%
BYRN 2026-06-05 09:02:567.34 6.14 -1.99%
BYRN 2026-06-05 10:04:206.25 6.18 -1.99%
BYRN 2026-06-05 11:03:046.10 6.08 -3.99%
BYRN 2026-06-05 12:05:026.06 6.04 -4.65%
BYRN 2026-06-05 13:02:576.00 5.98 -5.48%
BYRN 2026-06-05 14:04:305.99 5.96 -5.65%
BYRN 2026-06-05 15:03:165.96 5.93 -6.31%
BYRN 2026-06-05 16:04:206.01 5.65 -6.48%
BYRN 2026-06-05 17:02:526.01 5.65 -6.32%
BYRN 2026-06-05 19:03:066.01 5.92 -6.32%
BYRN 2026-06-05 20:04:110.00 0.00 -6.32%
2026-06-06

BYRN 2026-06-06 05:28:03
Byrna Technologies: Short-Term Struggles Overshadow Long-Term Potential
2026-06-08

BYRN 2026-06-08 04:04:256.78 5.46 -6.32%
BYRN 2026-06-08 05:02:556.25 5.17 4.58%
BYRN 2026-06-08 07:02:486.25 5.42 4.58%
BYRN 2026-06-08 08:04:256.25 5.26 4.58%
BYRN 2026-06-08 09:02:586.25 5.95 0.47%
BYRN 2026-06-08 10:04:246.10 6.06 2.53%
BYRN 2026-06-08 11:02:496.11 6.09 3.00%
BYRN 2026-06-08 12:04:206.12 6.10 3.16%
BYRN 2026-06-08 13:02:526.07 6.05 2.37%
BYRN 2026-06-08 14:04:206.07 6.06 2.53%
BYRN 2026-06-08 15:02:556.09 6.08 2.69%
BYRN 2026-06-08 16:04:306.25 5.65 3.21%
BYRN 2026-06-08 20:04:150.00 0.00 3.21%
2026-06-09

BYRN 2026-06-09 04:04:256.25 5.17 3.21%
BYRN 2026-06-09 05:02:546.25 5.57 0.00%
BYRN 2026-06-09 06:04:206.25 5.49 -1.69%
BYRN 2026-06-09 07:02:536.25 5.26 -1.69%
BYRN 2026-06-09 08:04:246.20 6.12 -1.69%
BYRN 2026-06-09 09:02:506.20 6.12 0.17%
BYRN 2026-06-09 10:04:236.23 6.21 1.86%
BYRN 2026-06-09 11:02:506.04 6.01 -1.35%
BYRN 2026-06-09 12:04:265.98 5.96 -2.36%
BYRN 2026-06-09 13:02:526.06 6.03 -1.01%
BYRN 2026-06-09 14:04:256.18 6.15 0.84%
BYRN 2026-06-09 15:02:546.24 6.22 2.20%
BYRN 2026-06-09 16:04:216.50 6.20 2.78%
BYRN 2026-06-09 17:02:506.50 6.20 1.64%
BYRN 2026-06-09 18:05:276.50 6.01 1.47%
BYRN 2026-06-09 20:04:120.00 0.00 1.47%
2026-06-10

BYRN 2026-06-10 07:02:490.00 6.03 1.47%
BYRN 2026-06-10 08:04:187.05 6.03 1.47%
BYRN 2026-06-10 09:02:526.30 6.22 1.47%
BYRN 2026-06-10 10:04:196.36 6.33 1.80%
BYRN 2026-06-10 11:02:506.38 6.35 1.96%
BYRN 2026-06-10 12:04:216.48 6.46 3.60%
BYRN 2026-06-10 13:02:516.42 6.40 2.62%
BYRN 2026-06-10 14:04:276.38 6.36 2.13%
BYRN 2026-06-10 15:02:576.26 6.24 0.00%
BYRN 2026-06-10 16:04:206.35 6.15 1.44%
BYRN 2026-06-10 17:02:456.35 6.27 1.44%
BYRN 2026-06-10 18:04:146.35 6.15 1.44%
BYRN 2026-06-10 19:02:466.53 6.15 1.44%
BYRN 2026-06-10 20:04:220.00 0.00 1.44%
2026-06-11

BYRN 2026-06-11 04:04:226.60 5.63 1.44%
BYRN 2026-06-11 05:02:517.11 5.71 -0.48%
BYRN 2026-06-11 06:04:197.11 6.05 -0.48%
BYRN 2026-06-11 09:02:527.01 6.05 -0.48%
BYRN 2026-06-11 10:04:196.13 6.07 -2.56%
BYRN 2026-06-11 11:02:516.18 6.15 -1.60%
BYRN 2026-06-11 12:04:196.16 6.13 -1.92%
BYRN 2026-06-11 13:02:496.16 6.14 -1.76%
BYRN 2026-06-11 14:04:276.32 6.30 0.80%
BYRN 2026-06-11 15:02:566.30 6.29 0.64%
BYRN 2026-06-11 16:04:246.50 5.92 3.03%
BYRN 2026-06-11 20:04:190.00 0.00 3.03%
2026-06-12

BYRN 2026-06-12 04:04:407.05 5.85 3.03%
BYRN 2026-06-12 05:02:516.75 6.50 1.28%
BYRN 2026-06-12 06:04:356.75 6.50 0.80%
BYRN 2026-06-12 07:02:496.50 6.41 0.80%
BYRN 2026-06-12 08:04:226.49 6.43 -0.32%
BYRN 2026-06-12 10:04:216.37 6.34 -1.28%
BYRN 2026-06-12 11:02:576.48 6.45 0.00%
BYRN 2026-06-12 12:04:316.39 6.35 -1.28%
BYRN 2026-06-12 13:02:516.40 6.38 -0.80%
BYRN 2026-06-12 14:04:206.42 6.41 -0.64%
BYRN 2026-06-12 15:02:516.42 6.40 -0.64%
BYRN 2026-06-12 16:04:176.75 6.30 -1.40%
BYRN 2026-06-12 17:02:516.75 6.35 -1.40%
BYRN 2026-06-12 18:04:166.75 6.15 -1.40%
BYRN 2026-06-12 20:04:170.00 0.00 -1.40%
2026-06-15

BYRN 2026-06-15 04:04:246.95 5.63 -1.40%
BYRN 2026-06-15 05:02:496.95 6.25 -0.47%
BYRN 2026-06-15 07:02:516.98 6.25 -0.47%
BYRN 2026-06-15 08:04:227.04 5.72 -0.47%
BYRN 2026-06-15 08:06:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774926020580/0001437749-26-020580-index.htm
8-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2026-06-15 09:02:527.59 5.15 -0.47%
BYRN 2026-06-15 10:04:256.34 6.31 -0.16%
BYRN 2026-06-15 11:03:006.28 6.25 -1.40%
BYRN 2026-06-15 12:04:316.33 6.30 -0.47%
BYRN 2026-06-15 13:03:046.17 6.12 -3.10%
BYRN 2026-06-15 14:04:246.14 6.12 -3.10%
BYRN 2026-06-15 15:02:506.11 6.09 -3.72%
BYRN 2026-06-15 16:04:206.60 6.01 -5.20%
BYRN 2026-06-15 17:02:556.10 6.01 -5.04%
BYRN 2026-06-15 18:04:146.60 6.01 -5.04%
BYRN 2026-06-15 20:04:110.00 0.00 -5.04%
2026-06-16

BYRN 2026-06-16 04:04:207.05 5.42 -5.04%
BYRN 2026-06-16 05:02:547.05 5.42 -0.79%
BYRN 2026-06-16 06:04:197.05 5.95 -0.79%
BYRN 2026-06-16 07:02:596.62 6.01 -0.79%
BYRN 2026-06-16 09:02:516.53 6.01 -0.79%
BYRN 2026-06-16 10:04:215.83 5.80 -2.83%
BYRN 2026-06-16 11:02:525.80 5.77 -3.46%
BYRN 2026-06-16 12:04:215.66 5.65 -5.35%
BYRN 2026-06-16 13:02:535.73 5.72 -4.57%
BYRN 2026-06-16 14:04:185.73 5.71 -4.57%
BYRN 2026-06-16 15:02:565.70 5.68 -4.88%
BYRN 2026-06-16 16:04:195.74 5.55 -5.66%
BYRN 2026-06-16 20:04:150.00 0.00 -5.66%
2026-06-17

BYRN 2026-06-17 04:04:296.23 5.03 -5.66%
BYRN 2026-06-17 06:04:215.78 5.16 0.00%
BYRN 2026-06-17 08:04:165.78 5.65 0.00%
BYRN 2026-06-17 09:02:555.78 5.18 0.00%
BYRN 2026-06-17 10:04:195.88 5.84 3.49%
BYRN 2026-06-17 11:02:495.97 5.94 4.99%
BYRN 2026-06-17 12:04:196.06 6.03 6.82%
BYRN 2026-06-17 13:02:556.03 5.98 5.66%
BYRN 2026-06-17 14:04:245.88 5.85 3.66%
BYRN 2026-06-17 15:02:555.76 5.73 1.50%
BYRN 2026-06-17 16:04:196.03 5.65 3.00%
BYRN 2026-06-17 19:02:496.25 5.65 3.00%
BYRN 2026-06-17 20:04:150.00 0.00 3.00%
2026-06-18

BYRN 2026-06-18 04:04:206.05 5.17 3.00%
BYRN 2026-06-18 05:02:515.85 5.17 0.00%
BYRN 2026-06-18 07:02:526.33 5.64 0.71%
BYRN 2026-06-18 08:04:256.02 5.77 0.71%
BYRN 2026-06-18 09:02:566.16 5.77 0.71%
BYRN 2026-06-18 10:04:225.93 5.88 1.59%
BYRN 2026-06-18 11:02:575.94 5.90 1.59%
BYRN 2026-06-18 12:04:255.98 5.95 2.47%
BYRN 2026-06-18 14:04:315.89 5.87 0.88%
BYRN 2026-06-18 15:02:585.82 5.80 0.00%
BYRN 2026-06-18 16:04:236.00 5.65 1.55%
BYRN 2026-06-18 16:55:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774926021173/0001437749-26-021173-index.htm
8-K/A - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2026-06-18 19:02:496.25 5.65 1.55%
BYRN 2026-06-18 20:04:300.00 0.00 1.55%
2026-06-22

BYRN 2026-06-22 04:04:385.96 5.65 1.55%
BYRN 2026-06-22 05:02:445.92 5.65 -1.37%
BYRN 2026-06-22 06:04:186.00 5.65 -1.37%
BYRN 2026-06-22 08:04:186.00 5.65 1.55%
BYRN 2026-06-22 09:02:536.40 5.65 1.55%
BYRN 2026-06-22 10:04:225.67 5.64 -4.30%
BYRN 2026-06-22 11:02:535.72 5.69 -3.44%
BYRN 2026-06-22 12:04:255.67 5.66 -4.12%
BYRN 2026-06-22 13:02:545.69 5.67 -3.78%
BYRN 2026-06-22 14:04:205.72 5.69 -3.44%
BYRN 2026-06-22 15:05:505.71 5.68 -3.44%
BYRN 2026-06-22 16:04:196.15 5.50 -4.92%
BYRN 2026-06-22 20:04:150.00 0.00 -4.92%
2026-06-23

BYRN 2026-06-23 04:04:196.51 4.71 -4.92%
BYRN 2026-06-23 05:02:566.27 4.71 -1.36%
BYRN 2026-06-23 06:04:235.78 4.71 -1.36%
BYRN 2026-06-23 07:02:515.78 5.03 -1.36%
BYRN 2026-06-23 09:02:575.78 5.11 -0.85%
BYRN 2026-06-23 10:04:225.74 5.71 2.20%
BYRN 2026-06-23 11:02:565.62 5.60 0.17%
BYRN 2026-06-23 12:04:255.73 5.71 2.03%
BYRN 2026-06-23 13:02:535.67 5.66 1.36%
BYRN 2026-06-23 14:04:145.63 5.62 0.68%
BYRN 2026-06-23 15:02:565.60 5.58 0.00%
BYRN 2026-06-23 16:04:196.51 5.45 -1.25%
BYRN 2026-06-23 17:02:556.21 5.45 -1.25%
BYRN 2026-06-23 18:04:196.21 5.50 -1.25%
BYRN 2026-06-23 20:04:400.00 0.00 -1.25%
2026-06-24

BYRN 2026-06-24 04:04:306.51 4.99 -1.25%
BYRN 2026-06-24 05:02:516.51 5.52 -1.25%
BYRN 2026-06-24 06:04:246.12 5.52 0.36%
BYRN 2026-06-24 07:02:475.64 5.52 0.36%
BYRN 2026-06-24 08:04:195.61 5.55 1.61%
BYRN 2026-06-24 09:02:475.64 5.55 0.71%
BYRN 2026-06-24 10:04:205.86 5.83 5.89%
BYRN 2026-06-24 11:02:555.92 5.88 6.96%
BYRN 2026-06-24 12:04:265.86 5.85 6.25%
BYRN 2026-06-24 13:03:055.77 5.75 4.64%
BYRN 2026-06-24 14:04:275.72 5.71 3.57%
BYRN 2026-06-24 15:02:575.66 5.64 2.50%
BYRN 2026-06-24 16:04:265.99 5.50 3.26%
BYRN 2026-06-24 20:04:200.00 0.00 3.26%
2026-06-25

BYRN 2026-06-25 04:04:276.50 5.05 3.26%
BYRN 2026-06-25 05:02:546.20 5.05 0.36%
BYRN 2026-06-25 06:04:316.20 5.50 0.36%
BYRN 2026-06-25 09:02:515.76 5.64 0.36%
BYRN 2026-06-25 10:04:245.79 5.72 1.63%
BYRN 2026-06-25 11:03:075.60 5.57 -1.81%
BYRN 2026-06-25 12:04:205.69 5.67 -0.18%
BYRN 2026-06-25 13:02:515.59 5.58 -1.81%
BYRN 2026-06-25 14:04:225.59 5.56 -2.17%
BYRN 2026-06-25 15:07:185.46 5.45 -4.17%
BYRN 2026-06-25 16:04:176.20 5.36 -1.23%
BYRN 2026-06-25 17:02:496.20 5.20 -1.23%
BYRN 2026-06-25 18:04:166.20 5.20 -2.46%
BYRN 2026-06-25 20:04:190.00 0.00 -2.46%
2026-06-26

BYRN 2026-06-26 04:04:225.90 5.14 -2.46%
BYRN 2026-06-26 05:02:515.90 5.05 3.16%
BYRN 2026-06-26 06:04:205.70 5.40 -4.04%
BYRN 2026-06-26 08:04:215.70 5.40 1.05%
BYRN 2026-06-26 10:04:225.82 5.78 3.51%
BYRN 2026-06-26 11:02:535.79 5.77 2.99%
BYRN 2026-06-26 12:04:285.90 5.88 4.75%
BYRN 2026-06-26 13:02:575.86 5.85 4.22%
BYRN 2026-06-26 14:04:265.67 5.66 0.88%
BYRN 2026-06-26 15:03:035.63 5.61 0.00%
BYRN 2026-06-26 16:04:205.95 5.03 2.14%
BYRN 2026-06-26 20:04:230.00 0.00 2.14%
2026-06-29

BYRN 2026-06-29 04:04:206.51 4.95 2.14%
BYRN 2026-06-29 05:02:515.99 5.51 2.14%
BYRN 2026-06-29 06:04:255.99 5.51 -1.25%
BYRN 2026-06-29 08:04:285.83 5.51 -1.25%
BYRN 2026-06-29 10:04:236.14 6.12 6.94%
BYRN 2026-06-29 11:02:566.31 6.28 10.14%
BYRN 2026-06-29 12:04:216.29 6.25 9.43%
BYRN 2026-06-29 13:02:586.29 6.27 9.96%
BYRN 2026-06-29 14:04:426.30 6.28 9.79%
BYRN 2026-06-29 15:03:046.34 6.32 10.68%
BYRN 2026-06-29 16:04:326.50 6.00 8.90%
BYRN 2026-06-29 20:04:280.00 0.00 8.90%
2026-06-30

BYRN 2026-06-30 04:04:486.50 5.90 8.90%
BYRN 2026-06-30 05:02:586.50 5.90 0.70%
BYRN 2026-06-30 07:02:586.50 5.90 2.09%
BYRN 2026-06-30 09:02:586.50 6.00 2.09%
BYRN 2026-06-30 10:04:396.48 6.44 3.84%
BYRN 2026-06-30 11:02:546.75 6.73 8.73%
BYRN 2026-06-30 12:04:356.45 6.43 3.66%
BYRN 2026-06-30 13:02:576.42 6.40 2.97%
BYRN 2026-06-30 14:04:226.47 6.45 3.84%
BYRN 2026-06-30 15:02:566.53 6.50 4.71%
BYRN 2026-06-30 16:04:267.00 6.00 7.53%
BYRN 2026-06-30 18:04:186.70 6.15 5.45%
BYRN 2026-06-30 19:02:556.70 6.00 5.45%
BYRN 2026-06-30 20:04:240.00 0.00 5.45%
2026-07-01

BYRN 2026-07-01 04:04:296.75 6.14 5.45%
BYRN 2026-07-01 05:02:566.75 6.14 -2.56%
BYRN 2026-07-01 07:02:566.93 6.01 -2.56%
BYRN 2026-07-01 10:04:276.96 6.94 4.01%
BYRN 2026-07-01 11:02:567.04 7.01 5.29%
BYRN 2026-07-01 12:04:246.95 6.93 3.85%
BYRN 2026-07-01 13:02:527.00 6.95 4.17%
BYRN 2026-07-01 14:04:306.92 6.90 3.37%
BYRN 2026-07-01 15:02:506.81 6.79 1.76%
BYRN 2026-07-01 16:04:187.08 6.80 1.34%
BYRN 2026-07-01 18:04:167.08 6.60 1.34%
BYRN 2026-07-01 20:04:240.00 0.00 1.34%
2026-07-02

BYRN 2026-07-02 04:04:287.70 6.09 1.34%
BYRN 2026-07-02 05:02:527.48 6.09 0.75%
BYRN 2026-07-02 06:04:287.62 6.09 0.75%
BYRN 2026-07-02 07:02:537.12 6.09 0.75%
BYRN 2026-07-02 09:02:557.12 5.42 0.75%
BYRN 2026-07-02 10:04:287.20 7.16 5.66%
BYRN 2026-07-02 11:02:557.00 6.96 2.53%
BYRN 2026-07-02 12:04:307.05 7.03 3.73%
BYRN 2026-07-02 14:04:287.06 7.05 3.73%
BYRN 2026-07-02 15:02:567.15 7.13 5.22%
BYRN 2026-07-02 16:04:157.49 6.90 2.50%
BYRN 2026-07-02 17:02:547.49 6.90 3.09%
BYRN 2026-07-02 20:04:250.00 0.00 3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.