investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYRN: Byrna Technologies, Inc. - Common Stock

+ Security, Equipment, Military



Clear duplicates of prices




2025-08-01

BYRN 2025-08-01 20:03:430.00 0.00 -3.83%
2025-08-04

BYRN 2025-08-04 04:04:0625.36 20.16 -3.83%
BYRN 2025-08-04 05:02:4323.88 21.32 -3.83%
BYRN 2025-08-04 06:04:0323.59 21.32 -3.83%
BYRN 2025-08-04 09:00:5721.48 21.32 -3.83%
BYRN 2025-08-04 10:01:0422.02 21.87 3.06%
BYRN 2025-08-04 11:00:5521.82 21.74 2.21%
BYRN 2025-08-04 12:01:0321.76 21.70 1.80%
BYRN 2025-08-04 13:02:1321.80 21.75 2.03%
BYRN 2025-08-04 14:01:0421.83 21.79 2.34%
BYRN 2025-08-04 15:01:0221.89 21.86 2.52%
BYRN 2025-08-04 16:01:1321.92 21.80 2.43%
BYRN 2025-08-04 17:01:0222.24 21.32 2.53%
BYRN 2025-08-04 20:01:0722.24 21.00 2.53%
BYRN 2025-08-04 21:01:060.00 0.00 2.53%
2025-08-05

BYRN 2025-08-05 05:01:0024.42 20.80 1.69%
BYRN 2025-08-05 06:01:0224.42 21.00 1.69%
BYRN 2025-08-05 08:01:0424.42 21.90 1.69%
BYRN 2025-08-05 09:00:5723.80 22.15 2.11%
BYRN 2025-08-05 10:01:0722.37 22.26 2.35%
BYRN 2025-08-05 11:00:5521.79 21.65 -0.66%
BYRN 2025-08-05 12:01:0421.85 21.80 0.00%
BYRN 2025-08-05 13:00:5122.09 22.05 0.94%
BYRN 2025-08-05 14:01:0422.34 22.30 2.11%
BYRN 2025-08-05 15:00:5022.15 22.13 1.36%
BYRN 2025-08-05 16:01:1022.22 22.20 1.59%
BYRN 2025-08-05 17:00:5522.50 21.71 1.65%
BYRN 2025-08-05 19:00:5723.80 21.71 1.65%
BYRN 2025-08-05 21:00:560.00 0.00 1.65%
2025-08-06

BYRN 2025-08-06 05:00:5723.61 20.16 1.65%
BYRN 2025-08-06 08:01:0523.61 20.21 1.65%
BYRN 2025-08-06 09:00:5223.61 20.16 1.65%
BYRN 2025-08-06 10:01:0221.70 21.64 -2.52%
BYRN 2025-08-06 11:00:5521.17 21.09 -4.94%
BYRN 2025-08-06 12:01:0421.00 20.96 -5.67%
BYRN 2025-08-06 13:00:5520.93 20.86 -5.95%
BYRN 2025-08-06 14:01:0120.89 20.81 -6.08%
BYRN 2025-08-06 15:00:5920.77 20.73 -6.68%
BYRN 2025-08-06 16:01:0320.99 20.97 -5.54%
BYRN 2025-08-06 17:01:0121.06 20.62 -6.08%
BYRN 2025-08-06 19:01:0020.99 20.62 -6.08%
BYRN 2025-08-06 20:01:110.00 0.00 -5.18%
2025-08-07

BYRN 2025-08-07 05:01:0121.75 20.50 -5.18%
BYRN 2025-08-07 06:01:1121.60 20.50 3.15%
BYRN 2025-08-07 07:01:0521.67 21.00 3.15%
BYRN 2025-08-07 08:01:1721.67 21.00 0.36%
BYRN 2025-08-07 09:01:0521.74 20.51 0.27%
BYRN 2025-08-07 10:01:0820.98 20.71 -0.54%
BYRN 2025-08-07 11:01:0021.13 21.00 0.27%
BYRN 2025-08-07 12:01:0721.19 21.11 0.68%
BYRN 2025-08-07 13:00:5621.23 21.16 0.99%
BYRN 2025-08-07 14:01:1021.39 21.33 1.80%
BYRN 2025-08-07 15:01:0021.13 21.07 0.59%
BYRN 2025-08-07 16:01:0921.37 21.19 1.22%
BYRN 2025-08-07 17:00:5221.62 20.85 1.29%
BYRN 2025-08-07 20:01:120.00 0.00 1.29%
2025-08-08

BYRN 2025-08-08 05:01:0323.88 21.24 1.29%
BYRN 2025-08-08 08:01:1123.32 21.24 1.29%
BYRN 2025-08-08 09:01:0021.40 21.24 1.29%
BYRN 2025-08-08 10:01:0720.91 20.82 -1.86%
BYRN 2025-08-08 11:00:5820.97 20.88 -1.62%
BYRN 2025-08-08 12:01:0321.06 20.99 -0.95%
BYRN 2025-08-08 13:00:5520.72 20.68 -2.53%
BYRN 2025-08-08 14:01:0320.92 20.85 -1.76%
BYRN 2025-08-08 15:00:5621.15 21.09 -0.52%
BYRN 2025-08-08 16:01:0621.14 21.12 -0.52%
BYRN 2025-08-08 17:00:5821.70 20.80 -0.38%
BYRN 2025-08-08 18:01:0721.70 20.80 -1.88%
BYRN 2025-08-08 21:01:000.00 0.00 -1.88%
2025-08-11

BYRN 2025-08-11 05:01:0523.88 20.30 0.05%
BYRN 2025-08-11 07:01:0023.88 20.88 0.05%
BYRN 2025-08-11 08:01:1023.33 20.98 0.05%
BYRN 2025-08-11 09:00:5723.06 20.98 0.05%
BYRN 2025-08-11 10:01:0921.48 21.42 1.37%
BYRN 2025-08-11 11:00:5621.15 21.10 -0.14%
BYRN 2025-08-11 12:01:1121.65 21.58 2.21%
BYRN 2025-08-11 13:01:0621.75 21.70 2.78%
BYRN 2025-08-11 14:01:1321.52 21.45 1.60%
BYRN 2025-08-11 15:01:0321.48 21.45 1.55%
BYRN 2025-08-11 16:01:1421.52 21.32 1.18%
BYRN 2025-08-11 17:00:5621.86 21.12 1.18%
BYRN 2025-08-11 20:01:100.00 0.00 1.18%
2025-08-12

BYRN 2025-08-12 05:01:1022.00 20.16 1.18%
BYRN 2025-08-12 08:01:1222.00 20.75 1.18%
BYRN 2025-08-12 09:01:0321.56 21.40 0.09%
BYRN 2025-08-12 10:01:0921.04 20.91 -1.94%
BYRN 2025-08-12 11:00:5721.13 21.07 -1.42%
BYRN 2025-08-12 12:01:0421.19 21.17 -0.99%
BYRN 2025-08-12 13:01:0121.21 21.12 -1.23%
BYRN 2025-08-12 14:01:1221.07 21.00 -1.75%
BYRN 2025-08-12 15:01:0520.94 20.91 -2.17%
BYRN 2025-08-12 16:01:1621.06 20.80 -2.08%
BYRN 2025-08-12 17:01:1121.06 20.80 -2.06%
BYRN 2025-08-12 18:01:1121.00 20.80 -2.06%
BYRN 2025-08-12 19:00:5821.06 20.78 -2.71%
BYRN 2025-08-12 20:01:170.00 0.00 -2.71%
2025-08-13

BYRN 2025-08-13 05:00:5823.44 20.16 -2.71%
BYRN 2025-08-13 08:01:1322.93 20.16 -2.71%
BYRN 2025-08-13 09:01:0622.93 20.16 0.42%
BYRN 2025-08-13 10:01:1319.99 19.75 -5.05%
BYRN 2025-08-13 11:01:0020.05 19.96 -4.39%
BYRN 2025-08-13 12:01:0720.14 20.03 -3.83%
BYRN 2025-08-13 13:01:0620.45 20.35 -2.38%
BYRN 2025-08-13 14:01:1520.48 20.42 -2.34%
BYRN 2025-08-13 15:01:0520.37 20.34 -2.71%
BYRN 2025-08-13 16:01:2120.64 20.14 -2.15%
BYRN 2025-08-13 17:01:1020.75 20.14 -2.20%
BYRN 2025-08-13 20:01:150.00 0.00 -2.20%
2025-08-14

BYRN 2025-08-14 04:08:4424.10 18.16 -2.20%
BYRN 2025-08-14 05:06:0522.79 18.16 -2.20%
BYRN 2025-08-14 07:06:0722.79 18.73 -2.20%
BYRN 2025-08-14 08:08:4522.79 20.00 -2.20%
BYRN 2025-08-14 09:06:0320.20 20.00 -0.14%
BYRN 2025-08-14 10:08:4220.15 20.02 -2.10%
BYRN 2025-08-14 11:05:5919.81 19.78 -3.20%
BYRN 2025-08-14 12:08:3719.59 19.53 -4.39%
BYRN 2025-08-14 13:06:0119.69 19.66 -3.72%
BYRN 2025-08-14 14:08:4519.80 19.78 -3.20%
BYRN 2025-08-14 15:05:5619.69 19.66 -3.82%
BYRN 2025-08-14 16:08:4221.00 19.50 -3.05%
BYRN 2025-08-14 17:05:5621.00 19.50 -3.13%
BYRN 2025-08-14 18:08:3220.20 19.50 -3.13%
BYRN 2025-08-14 19:06:0520.20 19.85 -3.13%
BYRN 2025-08-14 20:08:370.00 0.00 -3.03%
2025-08-15

BYRN 2025-08-15 05:01:0421.71 18.64 -3.03%
BYRN 2025-08-15 07:01:0322.08 18.64 -3.03%
BYRN 2025-08-15 08:01:0722.14 18.64 -3.03%
BYRN 2025-08-15 10:01:1019.72 19.64 -0.49%
BYRN 2025-08-15 11:00:5919.57 19.52 -1.37%
BYRN 2025-08-15 12:01:1119.48 19.39 -1.90%
BYRN 2025-08-15 13:00:5819.43 19.37 -1.90%
BYRN 2025-08-15 14:01:1319.18 19.12 -3.13%
BYRN 2025-08-15 15:01:0119.27 19.23 -2.69%
BYRN 2025-08-15 16:01:1119.23 19.12 -3.13%
BYRN 2025-08-15 17:01:0421.46 19.20 -3.23%
BYRN 2025-08-15 18:01:1119.15 19.12 -3.38%
BYRN 2025-08-15 19:01:0019.75 19.12 -3.38%
BYRN 2025-08-15 20:01:070.00 0.00 -3.38%
2025-08-18

BYRN 2025-08-18 05:01:0519.82 18.16 0.45%
BYRN 2025-08-18 08:01:0919.30 18.16 0.45%
BYRN 2025-08-18 09:00:5919.29 18.16 -0.81%
BYRN 2025-08-18 10:01:0219.34 19.19 0.66%
BYRN 2025-08-18 11:00:5919.72 19.62 2.72%
BYRN 2025-08-18 12:01:0519.82 19.73 3.28%
BYRN 2025-08-18 13:00:5719.64 19.55 2.17%
BYRN 2025-08-18 14:01:0719.64 19.55 2.27%
BYRN 2025-08-18 15:01:0119.41 19.37 1.16%
BYRN 2025-08-18 16:01:2319.60 19.34 1.16%
BYRN 2025-08-18 17:00:5919.60 19.20 2.24%
BYRN 2025-08-18 19:01:0419.60 19.35 2.24%
BYRN 2025-08-18 20:01:080.00 0.00 2.24%
2025-08-19

BYRN 2025-08-19 05:01:0422.52 18.16 2.24%
BYRN 2025-08-19 06:01:0822.52 18.16 1.51%
BYRN 2025-08-19 07:01:0122.06 18.16 0.26%
BYRN 2025-08-19 07:39:24
Byrna Technologies: Aiming To Capture A Vast Market, But Success Isn't A Given
BYRN 2025-08-19 08:01:0521.81 19.39 0.21%
BYRN 2025-08-19 09:00:5821.60 19.39 0.21%
BYRN 2025-08-19 10:01:0719.38 19.21 -0.16%
BYRN 2025-08-19 11:00:5819.15 19.12 -1.30%
BYRN 2025-08-19 12:01:1019.21 19.11 -1.20%
BYRN 2025-08-19 13:00:5519.18 19.14 -1.30%
BYRN 2025-08-19 14:01:1419.37 19.28 -0.31%
BYRN 2025-08-19 15:01:1119.33 19.28 -0.36%
BYRN 2025-08-19 16:01:2319.64 19.25 -0.31%
BYRN 2025-08-19 20:01:190.00 0.00 -0.31%
2025-08-20

BYRN 2025-08-20 05:01:0521.00 18.60 -0.31%
BYRN 2025-08-20 06:01:0721.00 18.80 -0.31%
BYRN 2025-08-20 08:01:1321.00 18.60 -0.31%
BYRN 2025-08-20 10:01:1118.89 18.75 -2.58%
BYRN 2025-08-20 11:01:0118.68 18.62 -3.40%
BYRN 2025-08-20 12:01:1018.98 18.92 -1.96%
BYRN 2025-08-20 13:00:5719.23 19.17 -0.72%
BYRN 2025-08-20 14:01:0719.35 19.27 0.10%
BYRN 2025-08-20 15:00:5919.13 19.05 -1.19%
BYRN 2025-08-20 16:01:0519.39 19.21 -0.10%
BYRN 2025-08-20 17:00:5821.27 19.30 -0.10%
BYRN 2025-08-20 18:01:0621.27 19.11 -0.05%
BYRN 2025-08-20 20:01:100.00 0.00 -0.05%
2025-08-21

BYRN 2025-08-21 05:00:5521.04 18.50 -0.05%
BYRN 2025-08-21 06:01:0921.43 18.50 -0.05%
BYRN 2025-08-21 08:01:1019.30 18.50 -0.05%
BYRN 2025-08-21 09:00:5719.30 18.59 -0.05%
BYRN 2025-08-21 10:01:1019.27 19.14 -0.62%
BYRN 2025-08-21 11:01:0419.31 19.20 -0.05%
BYRN 2025-08-21 12:01:1119.33 19.21 0.00%
BYRN 2025-08-21 13:01:0319.20 19.14 -0.72%
BYRN 2025-08-21 14:01:0319.22 19.17 -0.52%
BYRN 2025-08-21 15:00:5719.37 19.32 0.31%
BYRN 2025-08-21 16:01:0519.27 19.12 -0.41%
BYRN 2025-08-21 17:01:0221.27 19.12 -0.41%
BYRN 2025-08-21 20:01:170.00 0.00 -0.41%
2025-08-22

BYRN 2025-08-22 05:01:0121.05 18.16 -0.41%
BYRN 2025-08-22 08:01:0521.05 18.16 1.50%
BYRN 2025-08-22 10:01:0819.38 19.12 -0.26%
BYRN 2025-08-22 11:00:5920.49 20.41 6.58%
BYRN 2025-08-22 12:01:1820.39 20.32 5.96%
BYRN 2025-08-22 13:01:0420.28 20.21 5.39%
BYRN 2025-08-22 14:01:1520.20 20.16 5.13%
BYRN 2025-08-22 15:01:1020.18 20.14 5.03%
BYRN 2025-08-22 16:01:1720.35 19.96 5.13%
BYRN 2025-08-22 17:01:0920.35 19.96 5.15%
BYRN 2025-08-22 20:01:100.00 0.00 5.15%
2025-08-25

BYRN 2025-08-25 05:01:1122.79 18.16 5.15%
BYRN 2025-08-25 06:01:0922.79 18.28 5.15%
BYRN 2025-08-25 08:01:0022.79 18.53 0.42%
BYRN 2025-08-25 09:01:1021.00 18.42 1.09%
BYRN 2025-08-25 10:01:1321.59 21.47 7.08%
BYRN 2025-08-25 11:01:0621.77 21.66 8.02%
BYRN 2025-08-25 12:00:5821.91 21.81 8.49%
BYRN 2025-08-25 13:01:1521.43 21.32 5.67%
BYRN 2025-08-25 14:01:0521.17 21.10 4.95%
BYRN 2025-08-25 15:02:0521.24 21.19 5.21%
BYRN 2025-08-25 16:01:0221.14 21.00 4.37%
BYRN 2025-08-25 17:01:1921.67 21.00 4.16%
BYRN 2025-08-25 18:01:1421.76 21.00 4.16%
BYRN 2025-08-25 20:01:140.00 0.00 4.16%
2025-08-26

BYRN 2025-08-26 04:01:1522.23 18.50 4.16%
BYRN 2025-08-26 05:01:1422.23 19.21 4.16%
BYRN 2025-08-26 07:01:1622.23 19.21 0.74%
BYRN 2025-08-26 08:01:0721.78 19.21 0.74%
BYRN 2025-08-26 09:01:1321.30 19.21 0.74%
BYRN 2025-08-26 10:01:1320.20 20.14 -4.31%
BYRN 2025-08-26 11:01:1120.32 20.16 -4.11%
BYRN 2025-08-26 12:01:0319.75 19.68 -6.49%
BYRN 2025-08-26 13:01:0319.68 19.61 -6.78%
BYRN 2025-08-26 14:01:0819.87 19.75 -6.24%
BYRN 2025-08-26 15:01:0919.99 19.92 -5.35%
BYRN 2025-08-26 16:01:0920.20 19.80 -5.69%
BYRN 2025-08-26 17:01:1320.20 19.67 -5.33%
BYRN 2025-08-26 20:01:060.00 0.00 -5.33%
2025-08-27

BYRN 2025-08-27 04:01:2125.36 18.16 -5.33%
BYRN 2025-08-27 05:01:1521.50 18.16 0.62%
BYRN 2025-08-27 07:01:1121.50 19.11 0.62%
BYRN 2025-08-27 08:52:46
Byrna Technologies - An Overlooked Less-Lethal Self Defense Company
BYRN 2025-08-27 09:01:0220.60 19.55 0.62%
BYRN 2025-08-27 10:01:3019.88 19.68 -0.43%
BYRN 2025-08-27 11:01:0820.27 20.21 1.62%
BYRN 2025-08-27 12:01:0920.22 20.14 1.62%
BYRN 2025-08-27 13:01:0620.18 20.12 1.28%
BYRN 2025-08-27 14:01:1020.12 20.07 1.09%
BYRN 2025-08-27 15:01:0520.33 20.28 2.00%
BYRN 2025-08-27 16:01:0621.00 20.03 1.95%
BYRN 2025-08-27 17:01:0920.29 20.03 2.06%
BYRN 2025-08-27 18:01:0920.29 20.03 2.01%
BYRN 2025-08-27 20:00:590.00 0.00 2.01%
2025-08-28

BYRN 2025-08-28 05:01:0822.79 20.00 2.01%
BYRN 2025-08-28 07:00:5922.79 20.28 2.01%
BYRN 2025-08-28 08:01:0122.23 20.00 0.00%
BYRN 2025-08-28 09:01:0221.40 20.00 0.00%
BYRN 2025-08-28 10:01:0120.52 20.32 1.01%
BYRN 2025-08-28 11:00:5520.58 20.49 1.11%
BYRN 2025-08-28 12:01:0520.48 20.37 0.55%
BYRN 2025-08-28 13:01:0419.99 19.89 -1.86%
BYRN 2025-08-28 14:01:1020.13 20.07 -0.86%
BYRN 2025-08-28 15:00:5720.04 20.00 -1.31%
BYRN 2025-08-28 16:01:0921.00 19.50 -2.92%
BYRN 2025-08-28 17:01:0121.00 19.71 -2.86%
BYRN 2025-08-28 19:01:0321.00 19.50 -2.76%
BYRN 2025-08-28 20:01:050.00 0.00 -2.76%
2025-08-29

BYRN 2025-08-29 05:01:0022.23 18.50 -2.76%
BYRN 2025-08-29 06:01:0722.23 18.70 -2.76%
BYRN 2025-08-29 08:01:0220.65 18.70 0.30%
BYRN 2025-08-29 09:01:0520.35 18.70 0.30%
BYRN 2025-08-29 10:01:0020.23 20.12 2.42%
BYRN 2025-08-29 11:01:0720.10 20.02 1.68%
BYRN 2025-08-29 12:01:0320.10 20.02 1.87%
BYRN 2025-08-29 13:01:1120.60 20.51 4.09%
BYRN 2025-08-29 14:01:0920.52 20.41 3.65%
BYRN 2025-08-29 15:01:0920.63 20.57 4.44%
BYRN 2025-08-29 16:01:0821.00 20.25 3.50%
BYRN 2025-08-29 17:00:5721.00 20.45 3.81%
BYRN 2025-08-29 18:01:0321.00 20.50 4.11%
BYRN 2025-08-29 20:01:060.00 0.00 4.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.