investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYRN: Byrna Technologies, Inc. - Common Stock

+ Security, Equipment, Military



Clear duplicates of prices




2024-01-29

BYRN 2024-01-29 00:12:020.00 0.00 -2.96%
BYRN 2024-01-29 06:01:5510.95 4.26 -2.96%
BYRN 2024-01-29 08:02:0910.20 5.03 -2.96%
BYRN 2024-01-29 11:01:436.98 6.76 -0.28%
BYRN 2024-01-29 12:01:546.75 6.67 -2.68%
BYRN 2024-01-29 13:01:426.49 6.38 -7.04%
BYRN 2024-01-29 14:02:096.52 6.36 -6.76%
BYRN 2024-01-29 15:01:506.44 6.22 -8.87%
BYRN 2024-01-29 16:01:426.34 6.24 -8.03%
BYRN 2024-01-29 17:01:387.38 5.50 -5.49%
BYRN 2024-01-29 18:01:347.30 5.50 -5.66%
BYRN 2024-01-29 21:08:440.00 0.00 -5.66%
2024-01-30

BYRN 2024-01-30 06:02:0610.40 3.90 -5.66%
BYRN 2024-01-30 08:01:558.03 5.03 -5.66%
BYRN 2024-01-30 09:01:397.24 5.60 -5.66%
BYRN 2024-01-30 11:01:466.69 6.41 0.87%
BYRN 2024-01-30 12:02:066.74 6.53 0.87%
BYRN 2024-01-30 13:01:416.70 6.55 1.89%
BYRN 2024-01-30 14:02:006.70 6.60 2.18%
BYRN 2024-01-30 15:01:356.68 6.59 1.89%
BYRN 2024-01-30 16:02:046.65 6.58 1.89%
BYRN 2024-01-30 17:01:377.38 5.60 1.45%
BYRN 2024-01-30 18:01:427.24 5.60 1.54%
BYRN 2024-01-30 21:09:100.00 0.00 1.54%
2024-01-31

BYRN 2024-01-31 06:01:5010.55 3.90 1.54%
BYRN 2024-01-31 08:01:398.03 5.15 1.54%
BYRN 2024-01-31 09:01:317.16 5.15 1.54%
BYRN 2024-01-31 11:01:386.84 6.43 1.69%
BYRN 2024-01-31 12:02:026.87 6.70 0.31%
BYRN 2024-01-31 13:01:377.10 7.03 7.23%
BYRN 2024-01-31 14:02:127.19 7.07 8.15%
BYRN 2024-01-31 15:01:527.12 6.85 6.31%
BYRN 2024-01-31 16:02:097.15 7.01 6.77%
BYRN 2024-01-31 17:01:247.02 5.70 6.46%
BYRN 2024-01-31 18:01:557.02 6.13 6.36%
BYRN 2024-01-31 21:09:270.00 0.00 6.36%
2024-02-01

BYRN 2024-02-01 06:02:097.86 3.90 6.36%
BYRN 2024-02-01 08:02:087.62 5.03 6.36%
BYRN 2024-02-01 09:01:517.62 6.04 6.36%
BYRN 2024-02-01 11:01:367.01 6.87 -1.52%
BYRN 2024-02-01 12:01:597.22 7.16 2.42%
BYRN 2024-02-01 13:01:457.50 7.45 6.82%
BYRN 2024-02-01 14:01:597.75 7.62 8.48%
BYRN 2024-02-01 15:01:437.75 7.69 9.70%
BYRN 2024-02-01 16:01:497.80 7.75 11.06%
BYRN 2024-02-01 17:01:218.19 6.60 17.42%
BYRN 2024-02-01 18:01:508.19 7.14 16.38%
BYRN 2024-02-01 19:01:468.17 7.14 16.38%
BYRN 2024-02-01 21:09:500.00 0.00 16.38%
2024-02-02

BYRN 2024-02-02 06:01:598.95 5.95 16.38%
BYRN 2024-02-02 09:01:488.95 6.96 16.38%
BYRN 2024-02-02 10:01:550.00 0.00 16.38%
BYRN 2024-02-02 11:01:468.14 8.01 -1.71%
BYRN 2024-02-02 12:01:538.16 8.07 -0.71%
BYRN 2024-02-02 13:01:498.01 7.90 -3.28%
BYRN 2024-02-02 14:01:548.04 7.95 -2.71%
BYRN 2024-02-02 15:01:398.01 7.94 -2.85%
BYRN 2024-02-02 16:01:458.12 8.01 -2.14%
BYRN 2024-02-02 17:02:129.09 6.90 3.13%
BYRN 2024-02-02 18:01:338.99 7.35 2.69%
BYRN 2024-02-02 21:15:120.00 0.00 2.69%
2024-02-05

BYRN 2024-02-05 06:01:5413.34 7.42 2.69%
BYRN 2024-02-05 08:02:0410.20 7.42 2.69%
BYRN 2024-02-05 11:01:338.18 8.00 -4.77%
BYRN 2024-02-05 12:01:587.70 7.59 -9.67%
BYRN 2024-02-05 13:01:357.84 7.69 -7.59%
BYRN 2024-02-05 14:01:497.93 7.75 -6.00%
BYRN 2024-02-05 15:01:427.84 7.77 -7.22%
BYRN 2024-02-05 16:01:547.95 7.88 -5.88%
BYRN 2024-02-05 17:01:368.20 5.50 -6.24%
BYRN 2024-02-05 18:01:518.20 6.21 -6.08%
2024-02-06

BYRN 2024-02-06 06:02:129.22 5.95 -6.08%
BYRN 2024-02-06 11:01:418.03 7.76 0.24%
BYRN 2024-02-06 12:02:057.99 7.83 0.36%
BYRN 2024-02-06 13:01:487.88 7.79 0.00%
BYRN 2024-02-06 14:02:078.07 8.01 0.95%
BYRN 2024-02-06 15:01:448.07 7.98 1.55%
BYRN 2024-02-06 16:02:018.10 8.08 2.62%
BYRN 2024-02-06 17:01:2510.93 5.60 3.93%
BYRN 2024-02-06 18:01:368.91 6.72 4.19%
BYRN 2024-02-06 21:04:500.00 0.00 4.19%
2024-02-07

BYRN 2024-02-07 06:02:129.22 5.95 4.19%
BYRN 2024-02-07 11:01:518.14 8.05 -1.40%
BYRN 2024-02-07 12:01:558.19 8.10 -0.51%
BYRN 2024-02-07 13:01:358.18 8.07 -0.89%
BYRN 2024-02-07 14:01:548.23 8.12 -0.13%
BYRN 2024-02-07 15:01:358.20 8.12 -1.14%
BYRN 2024-02-07 16:02:028.30 8.25 0.89%
BYRN 2024-02-07 17:01:238.25 5.60 0.13%
BYRN 2024-02-07 18:01:468.25 5.95 0.12%
BYRN 2024-02-07 21:10:230.00 0.00 0.12%
2024-02-08

BYRN 2024-02-08 06:02:239.22 6.09 0.12%
BYRN 2024-02-08 10:02:029.66 7.32 0.12%
BYRN 2024-02-08 11:01:408.43 8.36 2.07%
BYRN 2024-02-08 12:02:018.34 8.26 0.97%
BYRN 2024-02-08 13:01:478.70 8.61 5.12%
BYRN 2024-02-08 14:02:158.65 8.52 4.02%
BYRN 2024-02-08 15:01:448.63 8.56 4.63%
BYRN 2024-02-08 16:02:098.85 8.76 6.94%
BYRN 2024-02-08 17:01:359.00 8.00 8.16%
BYRN 2024-02-08 18:01:559.00 8.00 8.15%
2024-02-09

BYRN 2024-02-09 06:02:179.76 6.09 8.15%
BYRN 2024-02-09 08:01:549.76 8.19 8.15%
BYRN 2024-02-09 11:01:379.30 9.03 3.53%
BYRN 2024-02-09 12:02:029.50 9.27 4.99%
BYRN 2024-02-09 13:01:519.50 9.30 5.11%
BYRN 2024-02-09 14:02:049.62 9.32 8.03%
BYRN 2024-02-09 15:01:329.64 9.57 8.27%
BYRN 2024-02-09 16:02:089.95 9.87 12.29%
BYRN 2024-02-09 17:01:3110.00 9.70 11.44%
BYRN 2024-02-09 18:01:4910.00 9.08 10.57%
BYRN 2024-02-09 21:08:480.00 0.00 10.57%
2024-02-12

BYRN 2024-02-12 06:02:1410.85 6.09 10.57%
BYRN 2024-02-12 08:02:0710.85 7.55 10.57%
BYRN 2024-02-12 11:01:509.49 9.25 -6.64%
BYRN 2024-02-12 12:02:049.72 9.65 -1.35%
BYRN 2024-02-12 13:01:409.79 9.72 -1.24%
BYRN 2024-02-12 14:02:029.99 9.94 1.35%
BYRN 2024-02-12 15:01:439.88 9.76 -0.67%
BYRN 2024-02-12 16:02:089.91 9.77 0.11%
BYRN 2024-02-12 17:01:3910.10 9.17 1.12%
BYRN 2024-02-12 18:01:559.94 9.17 1.02%
BYRN 2024-02-12 21:08:430.00 0.00 1.02%
2024-02-13

BYRN 2024-02-13 06:02:0610.96 6.09 1.02%
BYRN 2024-02-13 08:02:0110.96 7.33 1.02%
BYRN 2024-02-13 10:02:300.00 0.00 1.02%
BYRN 2024-02-13 11:01:389.81 9.75 -1.93%
BYRN 2024-02-13 12:02:289.90 9.80 -0.91%
BYRN 2024-02-13 13:01:529.98 9.83 -0.81%
BYRN 2024-02-13 14:01:579.91 9.83 -1.42%
BYRN 2024-02-13 15:01:489.95 9.89 0.00%
BYRN 2024-02-13 16:02:109.93 9.86 -0.41%
BYRN 2024-02-13 17:01:4110.93 2.50 -0.71%
BYRN 2024-02-13 18:01:5010.80 7.33 -2.41%
BYRN 2024-02-13 19:01:4510.80 8.51 -2.41%
BYRN 2024-02-13 20:01:5810.80 8.69 -2.41%
BYRN 2024-02-13 21:10:1210.80 8.92 -2.41%
2024-02-14

BYRN 2024-02-14 06:02:1210.96 9.00 -2.41%
BYRN 2024-02-14 08:02:1410.93 9.00 -2.41%
BYRN 2024-02-14 09:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774924003994/0001437749-24-003994-index.htm
8-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2024-02-14 09:01:4310.10 9.00 -2.41%
BYRN 2024-02-14 10:01:5610.00 9.00 2.31%
BYRN 2024-02-14 11:01:409.13 8.94 -10.36%
BYRN 2024-02-14 12:02:349.44 9.19 -5.43%
BYRN 2024-02-14 13:01:4510.00 9.85 -0.20%
BYRN 2024-02-14 14:02:329.98 9.83 -0.10%
BYRN 2024-02-14 15:01:469.98 9.93 0.70%
BYRN 2024-02-14 16:02:069.95 9.90 0.20%
BYRN 2024-02-14 16:47:06
Byrna Technologies Inc. (BYRN) Q4 2023 Earnings Call Transcript
BYRN 2024-02-14 17:01:4610.35 8.50 1.61%
BYRN 2024-02-14 17:14:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774924004158/0001437749-24-004158-index.htm
10-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2024-02-14 18:02:0810.35 8.50 1.62%
BYRN 2024-02-14 20:02:0010.33 8.50 1.62%
BYRN 2024-02-14 21:10:090.00 0.00 1.62%
2024-02-15

BYRN 2024-02-15 06:02:1411.23 7.60 1.62%
BYRN 2024-02-15 08:01:5711.12 7.60 1.62%
BYRN 2024-02-15 10:02:2411.23 7.60 3.14%
BYRN 2024-02-15 11:02:0410.84 10.56 8.21%
BYRN 2024-02-15 12:01:5710.70 10.53 5.98%
BYRN 2024-02-15 13:01:4111.20 11.07 11.25%
BYRN 2024-02-15 14:01:5411.06 10.98 10.03%
BYRN 2024-02-15 15:01:4611.08 10.99 9.83%
BYRN 2024-02-15 16:02:3910.97 10.90 9.22%
BYRN 2024-02-15 17:01:3711.50 11.24 12.26%
BYRN 2024-02-15 18:01:4911.50 11.24 12.06%
BYRN 2024-02-15 21:10:230.00 0.00 2.49%
2024-02-16

BYRN 2024-02-16 06:02:0913.02 8.30 2.49%
BYRN 2024-02-16 08:02:1012.20 9.62 2.49%
BYRN 2024-02-16 09:01:3612.20 9.71 -0.10%
BYRN 2024-02-16 11:01:4711.34 11.18 0.10%
BYRN 2024-02-16 12:02:0211.44 11.17 -0.40%
BYRN 2024-02-16 13:01:3411.30 11.25 0.50%
BYRN 2024-02-16 14:02:0011.18 10.98 -1.69%
BYRN 2024-02-16 15:01:4210.83 10.71 -5.18%
BYRN 2024-02-16 16:01:5410.49 10.42 -8.08%
BYRN 2024-02-16 17:01:2611.50 10.11 2.59%
BYRN 2024-02-16 18:02:1311.50 10.11 2.31%
2024-02-19

BYRN 2024-02-19 00:13:560.00 0.00 2.31%
2024-02-20

BYRN 2024-02-20 06:02:1413.02 9.15 2.31%
BYRN 2024-02-20 08:02:1112.21 9.61 2.31%
BYRN 2024-02-20 09:01:4612.21 9.61 -0.98%
BYRN 2024-02-20 11:01:4811.88 11.67 3.74%
BYRN 2024-02-20 12:02:1411.48 11.22 0.00%
BYRN 2024-02-20 13:01:4411.64 11.58 2.05%
BYRN 2024-02-20 14:02:2112.10 11.94 5.78%
BYRN 2024-02-20 15:01:4411.95 11.88 5.16%
BYRN 2024-02-20 16:01:5411.98 11.93 5.25%
BYRN 2024-02-20 17:01:4012.17 12.02 6.23%
BYRN 2024-02-20 18:01:5212.17 12.02 6.17%
BYRN 2024-02-20 21:11:380.00 0.00 6.17%
2024-02-21

BYRN 2024-02-21 07:01:4613.56 5.95 6.17%
BYRN 2024-02-21 08:02:0813.56 10.75 6.17%
BYRN 2024-02-21 09:01:3412.10 10.75 0.44%
BYRN 2024-02-21 10:02:120.00 0.00 0.44%
BYRN 2024-02-21 11:01:4211.99 11.82 -1.41%
BYRN 2024-02-21 12:02:0211.69 11.62 -3.52%
BYRN 2024-02-21 13:01:3911.27 11.13 -7.40%
BYRN 2024-02-21 14:02:0011.36 11.13 -7.75%
BYRN 2024-02-21 15:01:4311.46 11.40 -5.73%
BYRN 2024-02-21 16:02:0911.64 11.42 -4.14%
BYRN 2024-02-21 17:01:3612.00 10.00 -4.67%
BYRN 2024-02-21 18:02:0312.00 10.00 -4.40%
BYRN 2024-02-21 20:01:5812.00 10.00 -2.49%
BYRN 2024-02-21 21:08:430.00 0.00 -2.49%
2024-02-22

BYRN 2024-02-22 06:02:0113.56 5.95 -2.49%
BYRN 2024-02-22 08:02:1113.56 8.24 -2.49%
BYRN 2024-02-22 09:01:4413.56 8.46 3.90%
BYRN 2024-02-22 10:02:0113.56 10.32 3.90%
BYRN 2024-02-22 11:01:4711.76 11.52 1.83%
BYRN 2024-02-22 12:02:3011.71 11.58 1.41%
BYRN 2024-02-22 13:01:5411.71 11.65 1.33%
BYRN 2024-02-22 14:02:2311.83 11.76 2.32%
BYRN 2024-02-22 15:01:4411.85 11.64 1.24%
BYRN 2024-02-22 16:02:1611.89 11.76 2.74%
BYRN 2024-02-22 16:50:17
Buying More Byrna Even After Its Big Rally
BYRN 2024-02-22 17:01:2712.00 8.02 3.98%
BYRN 2024-02-22 18:02:0212.00 10.61 4.17%
BYRN 2024-02-22 21:08:490.00 0.00 4.17%
2024-02-23

BYRN 2024-02-23 06:02:0713.56 5.95 4.17%
BYRN 2024-02-23 08:02:1213.56 8.24 4.17%
BYRN 2024-02-23 09:01:5113.56 11.16 4.17%
BYRN 2024-02-23 10:02:3112.50 0.00 4.17%
BYRN 2024-02-23 11:01:4811.74 11.65 -2.34%
BYRN 2024-02-23 12:02:0712.06 11.97 0.52%
BYRN 2024-02-23 13:01:4012.15 12.09 0.87%
BYRN 2024-02-23 14:02:1212.09 12.01 0.43%
BYRN 2024-02-23 15:01:3412.21 12.04 1.30%
BYRN 2024-02-23 16:01:5412.03 11.91 -0.09%
BYRN 2024-02-23 17:01:3312.25 5.50 0.09%
BYRN 2024-02-23 18:02:1212.25 8.24 0.08%
BYRN 2024-02-23 19:01:4312.44 8.24 0.08%
BYRN 2024-02-23 20:02:2212.44 8.30 1.58%
BYRN 2024-02-23 21:11:020.00 0.00 1.58%
2024-02-26

BYRN 2024-02-26 06:01:5413.56 8.24 1.58%
BYRN 2024-02-26 07:12:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1354866/000143774924005447/0001437749-24-005447-index.htm
8-K - Byrna Technologies Inc. (0001354866) (Filer)
BYRN 2024-02-26 08:01:4213.56 10.99 1.58%
BYRN 2024-02-26 10:02:2913.46 10.99 1.58%
BYRN 2024-02-26 11:01:4712.20 11.86 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.