investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BYRN: Byrna Technologies, Inc. - Common Stock

+ Security, Equipment, Military



Clear duplicates of prices




2025-11-21

BYRN 2025-11-21 20:03:3517.68 16.76 2.77%
BYRN 2025-11-21 21:19:060.00 0.00 2.77%
2025-11-24

BYRN 2025-11-24 06:04:4719.19 15.24 2.77%
BYRN 2025-11-24 08:04:4719.19 16.46 -0.24%
BYRN 2025-11-24 10:04:3817.90 16.46 -1.47%
BYRN 2025-11-24 11:03:1917.33 17.21 -1.35%
BYRN 2025-11-24 12:04:4017.38 17.27 -0.94%
BYRN 2025-11-24 13:03:1917.11 17.05 -2.30%
BYRN 2025-11-24 14:07:4817.18 17.09 -2.00%
BYRN 2025-11-24 15:03:2617.24 17.21 -1.35%
BYRN 2025-11-24 16:06:2817.35 17.30 -0.59%
BYRN 2025-11-24 17:03:4017.50 17.00 -0.59%
BYRN 2025-11-24 18:04:3917.50 17.00 -0.57%
BYRN 2025-11-24 21:07:330.00 0.00 -0.57%
2025-11-25

BYRN 2025-11-25 06:05:1719.32 15.11 -0.57%
BYRN 2025-11-25 07:03:2219.32 16.71 -0.57%
BYRN 2025-11-25 08:04:4619.13 16.71 -0.57%
BYRN 2025-11-25 09:03:2118.99 16.71 -0.57%
BYRN 2025-11-25 11:03:2517.18 17.05 -1.20%
BYRN 2025-11-25 12:04:5117.16 17.11 -1.03%
BYRN 2025-11-25 13:03:1817.37 17.32 0.11%
BYRN 2025-11-25 14:04:4317.59 17.53 1.43%
BYRN 2025-11-25 15:03:1717.54 17.48 1.03%
BYRN 2025-11-25 16:04:4717.65 17.59 1.55%
BYRN 2025-11-25 17:03:1918.96 17.39 1.03%
BYRN 2025-11-25 18:04:2818.96 17.39 1.04%
BYRN 2025-11-25 21:10:260.00 0.00 1.04%
2025-11-26

BYRN 2025-11-26 06:04:4419.32 15.11 -0.17%
BYRN 2025-11-26 08:04:4419.32 15.19 0.69%
BYRN 2025-11-26 09:03:1719.32 15.53 0.69%
BYRN 2025-11-26 10:04:4218.00 15.53 0.69%
BYRN 2025-11-26 11:03:1817.52 17.39 0.06%
BYRN 2025-11-26 12:04:3717.68 17.59 0.58%
BYRN 2025-11-26 13:03:3617.64 17.59 0.63%
BYRN 2025-11-26 14:04:4217.69 17.64 0.98%
BYRN 2025-11-26 15:03:1817.77 17.71 1.27%
BYRN 2025-11-26 16:04:4117.68 17.64 0.87%
BYRN 2025-11-26 17:03:1719.40 17.60 1.61%
BYRN 2025-11-26 18:04:4519.43 17.60 1.60%
BYRN 2025-11-26 21:10:490.00 0.00 1.60%
2025-11-27

BYRN 2025-11-27 19:03:2419.43 17.60 1.60%
BYRN 2025-11-27 21:08:090.00 0.00 1.60%
2025-11-28

BYRN 2025-11-28 06:04:4820.57 15.46 1.60%
BYRN 2025-11-28 08:04:3918.50 16.01 1.60%
BYRN 2025-11-28 09:03:1018.50 17.80 0.69%
BYRN 2025-11-28 11:03:1618.06 17.95 1.37%
BYRN 2025-11-28 12:04:3818.33 18.27 3.20%
BYRN 2025-11-28 13:03:1918.34 18.23 2.86%
BYRN 2025-11-28 14:04:4118.50 18.05 2.68%
BYRN 2025-11-28 15:03:1618.50 18.05 2.64%
BYRN 2025-11-28 16:04:3318.30 18.05 2.64%
BYRN 2025-11-28 17:03:1218.30 18.05 0.22%
BYRN 2025-11-28 18:04:270.00 0.00 0.22%
2025-12-01

BYRN 2025-12-01 05:03:1418.50 0.00 0.22%
BYRN 2025-12-01 06:04:4018.50 15.46 0.22%
BYRN 2025-12-01 08:04:3918.50 16.32 -0.39%
BYRN 2025-12-01 10:04:4118.50 16.35 -0.39%
BYRN 2025-12-01 11:03:1518.02 17.86 -1.80%
BYRN 2025-12-01 12:04:4118.23 18.11 -0.06%
BYRN 2025-12-01 13:03:1918.30 18.21 0.11%
BYRN 2025-12-01 14:04:5118.33 18.28 0.45%
BYRN 2025-12-01 15:03:1818.40 18.35 0.73%
BYRN 2025-12-01 16:04:4918.19 18.14 -0.39%
BYRN 2025-12-01 17:03:1818.50 18.00 -0.79%
BYRN 2025-12-01 18:04:3918.10 18.00 -0.77%
BYRN 2025-12-01 20:04:3418.50 18.00 -0.77%
BYRN 2025-12-01 21:09:290.00 0.00 -0.77%
2025-12-02

BYRN 2025-12-02 05:03:1126.00 0.00 -0.77%
BYRN 2025-12-02 06:04:5120.08 15.46 -0.77%
BYRN 2025-12-02 07:03:3920.08 15.46 0.00%
BYRN 2025-12-02 08:04:4820.08 16.46 0.00%
BYRN 2025-12-02 09:03:1820.02 16.46 0.00%
BYRN 2025-12-02 11:03:1718.31 18.11 0.55%
BYRN 2025-12-02 12:06:2418.14 18.10 0.16%
BYRN 2025-12-02 13:04:0518.15 18.01 0.11%
BYRN 2025-12-02 14:03:4518.36 18.30 1.32%
BYRN 2025-12-02 15:04:0618.30 18.23 1.04%
BYRN 2025-12-02 16:03:5218.25 18.21 0.71%
BYRN 2025-12-02 17:04:0126.00 18.00 -0.05%
BYRN 2025-12-02 18:03:4118.60 18.00 -0.06%
BYRN 2025-12-02 21:15:020.00 0.00 -0.06%
2025-12-03

BYRN 2025-12-03 05:04:1028.94 7.91 -0.06%
BYRN 2025-12-03 06:03:5220.15 16.46 0.00%
BYRN 2025-12-03 07:04:1220.00 16.64 0.00%
BYRN 2025-12-03 10:03:4620.00 16.55 0.00%
BYRN 2025-12-03 11:04:0618.10 18.00 -0.06%
BYRN 2025-12-03 12:03:4518.00 17.94 -0.50%
BYRN 2025-12-03 13:03:5918.08 18.03 -0.17%
BYRN 2025-12-03 14:03:5218.20 18.17 0.61%
BYRN 2025-12-03 15:04:1418.15 18.10 0.33%
BYRN 2025-12-03 16:03:5318.25 18.21 0.83%
BYRN 2025-12-03 17:04:1720.00 17.89 1.22%
BYRN 2025-12-03 21:15:340.00 0.00 -0.39%
2025-12-04

BYRN 2025-12-04 05:04:1528.68 18.00 -0.39%
BYRN 2025-12-04 06:04:0220.11 18.00 -0.39%
BYRN 2025-12-04 07:04:1420.00 18.00 -0.39%
BYRN 2025-12-04 09:04:2818.50 18.00 0.44%
BYRN 2025-12-04 11:08:5718.59 18.43 1.22%
BYRN 2025-12-04 12:03:4818.74 18.71 2.32%
BYRN 2025-12-04 13:07:2818.93 18.86 3.43%
BYRN 2025-12-04 14:03:5618.96 18.94 3.59%
BYRN 2025-12-04 15:04:1218.93 18.89 3.32%
BYRN 2025-12-04 16:04:3019.18 19.14 4.75%
BYRN 2025-12-04 17:03:5519.49 19.00 5.36%
BYRN 2025-12-04 18:03:4419.49 19.00 5.30%
BYRN 2025-12-04 19:04:1719.49 19.27 5.30%
BYRN 2025-12-04 20:03:4919.49 19.00 5.30%
BYRN 2025-12-04 21:16:180.00 0.00 5.30%
2025-12-05

BYRN 2025-12-05 05:04:2630.42 19.00 5.30%
BYRN 2025-12-05 06:03:5521.16 16.23 5.30%
BYRN 2025-12-05 08:03:5219.45 16.92 -1.09%
BYRN 2025-12-05 09:04:0719.20 19.05 -0.33%
BYRN 2025-12-05 11:04:1619.36 19.10 -0.27%
BYRN 2025-12-05 12:03:4819.52 19.45 1.20%
BYRN 2025-12-05 13:04:0419.60 19.51 1.53%
BYRN 2025-12-05 14:03:4819.73 19.62 2.29%
BYRN 2025-12-05 15:04:0319.52 19.46 1.31%
BYRN 2025-12-05 16:04:0919.64 19.61 2.02%
BYRN 2025-12-05 17:04:0319.75 19.00 2.29%
BYRN 2025-12-05 18:03:3819.75 19.00 2.18%
BYRN 2025-12-05 21:10:240.00 0.00 2.18%
2025-12-08

BYRN 2025-12-08 05:03:2031.21 8.58 2.18%
BYRN 2025-12-08 06:04:3522.01 17.84 2.18%
BYRN 2025-12-08 07:03:0820.00 17.84 2.18%
BYRN 2025-12-08 10:04:5021.00 20.12 5.35%
BYRN 2025-12-08 11:03:0919.28 19.10 -2.75%
BYRN 2025-12-08 12:04:4319.18 18.92 -2.44%
BYRN 2025-12-08 13:03:3718.95 18.82 -4.26%
BYRN 2025-12-08 14:05:0019.29 19.16 -2.39%
BYRN 2025-12-08 15:03:4419.09 19.03 -3.17%
BYRN 2025-12-08 16:04:4819.18 19.11 -2.80%
BYRN 2025-12-08 17:03:2819.50 18.53 -3.48%
BYRN 2025-12-08 18:04:5919.50 18.53 -3.41%
BYRN 2025-12-08 21:09:110.00 0.00 -3.41%
2025-12-09

BYRN 2025-12-09 05:03:2729.77 8.31 -3.41%
BYRN 2025-12-09 06:04:5221.27 16.96 -3.41%
BYRN 2025-12-09 09:03:2121.27 17.37 -3.41%
BYRN 2025-12-09 10:05:4122.92 15.67 -3.41%
BYRN 2025-12-09 11:03:2519.14 18.98 0.61%
BYRN 2025-12-09 12:04:5619.02 18.91 0.20%
BYRN 2025-12-09 13:03:3119.21 19.14 0.81%
BYRN 2025-12-09 14:05:3019.10 19.07 0.61%
BYRN 2025-12-09 15:04:1019.00 18.96 -0.05%
BYRN 2025-12-09 16:04:5219.04 19.00 0.20%
BYRN 2025-12-09 17:04:1719.60 18.53 0.10%
BYRN 2025-12-09 18:04:4219.60 18.53 0.11%
BYRN 2025-12-09 21:05:570.00 0.00 0.11%
2025-12-10

BYRN 2025-12-10 05:03:3120.90 8.30 0.11%
BYRN 2025-12-10 06:05:0620.90 16.96 0.11%
BYRN 2025-12-10 08:04:4820.02 16.96 0.11%
BYRN 2025-12-10 09:03:1919.64 18.53 0.11%
BYRN 2025-12-10 10:04:4919.05 18.53 0.32%
BYRN 2025-12-10 11:03:1319.22 18.92 0.58%
BYRN 2025-12-10 12:04:3819.05 18.95 0.00%
BYRN 2025-12-10 13:03:2519.11 19.05 0.42%
BYRN 2025-12-10 14:05:0119.12 19.10 0.68%
BYRN 2025-12-10 15:03:1219.11 18.95 0.11%
BYRN 2025-12-10 16:04:5419.13 19.09 0.68%
BYRN 2025-12-10 17:03:0619.50 18.60 0.11%
BYRN 2025-12-10 19:03:3819.50 18.60 -1.58%
BYRN 2025-12-10 20:04:4720.00 18.60 -1.58%
2025-12-11

BYRN 2025-12-11 06:04:4221.71 17.17 -1.58%
BYRN 2025-12-11 08:04:4420.63 17.17 -1.58%
BYRN 2025-12-11 09:03:0621.71 17.17 -1.58%
BYRN 2025-12-11 10:04:5621.71 16.96 -1.58%
BYRN 2025-12-11 11:03:3719.18 19.07 0.79%
BYRN 2025-12-11 12:04:4919.21 19.12 1.00%
BYRN 2025-12-11 13:03:2219.41 19.37 1.95%
BYRN 2025-12-11 14:04:3819.37 19.28 1.74%
BYRN 2025-12-11 15:03:2019.25 19.23 1.16%
BYRN 2025-12-11 16:04:4419.18 19.14 0.79%
BYRN 2025-12-11 17:03:0521.60 18.55 0.53%
BYRN 2025-12-11 18:05:3221.60 19.03 0.53%
BYRN 2025-12-11 21:06:340.00 0.00 0.53%
2025-12-12

BYRN 2025-12-12 06:04:4222.46 16.46 0.53%
BYRN 2025-12-12 07:03:1620.70 16.46 0.53%
BYRN 2025-12-12 08:04:3620.70 17.11 0.53%
BYRN 2025-12-12 09:03:1020.70 17.42 0.53%
BYRN 2025-12-12 10:05:2420.70 17.48 0.53%
BYRN 2025-12-12 13:03:0319.00 18.82 -0.74%
BYRN 2025-12-12 14:04:3219.02 18.95 -0.84%
BYRN 2025-12-12 15:03:0918.85 18.78 -1.37%
BYRN 2025-12-12 16:04:4918.64 18.62 -2.52%
BYRN 2025-12-12 17:03:0019.14 18.60 -2.05%
BYRN 2025-12-12 18:04:2119.14 18.60 -2.04%
BYRN 2025-12-12 19:03:3320.70 18.60 -2.04%
BYRN 2025-12-12 20:04:1920.70 18.60 -0.37%
BYRN 2025-12-12 21:06:190.00 0.00 -0.37%
2025-12-15

BYRN 2025-12-15 05:03:0729.95 8.24 -0.37%
BYRN 2025-12-15 06:04:3322.46 17.12 -0.37%
BYRN 2025-12-15 08:04:3821.92 17.12 -0.37%
BYRN 2025-12-15 10:04:4321.92 18.61 -0.37%
BYRN 2025-12-15 11:03:0818.39 18.21 -1.99%
BYRN 2025-12-15 12:04:3118.32 18.26 -2.15%
BYRN 2025-12-15 13:03:0218.30 18.23 -2.41%
BYRN 2025-12-15 14:04:3717.83 17.66 -4.76%
BYRN 2025-12-15 15:03:1617.56 17.46 -6.07%
BYRN 2025-12-15 16:04:4617.36 17.30 -7.38%
BYRN 2025-12-15 17:03:1018.18 17.35 -6.54%
BYRN 2025-12-15 18:04:2518.18 17.25 -6.68%
BYRN 2025-12-15 19:03:3018.18 17.50 -6.25%
BYRN 2025-12-15 20:04:3918.18 17.25 -6.46%
BYRN 2025-12-15 21:06:470.00 0.00 -6.46%
2025-12-16

BYRN 2025-12-16 05:03:1027.24 6.99 -6.46%
BYRN 2025-12-16 06:04:3421.92 14.18 -6.46%
BYRN 2025-12-16 08:04:5219.19 17.46 1.28%
BYRN 2025-12-16 10:04:5419.06 15.73 0.53%
BYRN 2025-12-16 11:03:0717.68 17.57 0.96%
BYRN 2025-12-16 12:04:2817.83 17.77 1.92%
BYRN 2025-12-16 13:03:0117.86 17.82 2.03%
BYRN 2025-12-16 14:04:2817.70 17.64 1.18%
BYRN 2025-12-16 15:03:0517.46 17.39 -0.27%
BYRN 2025-12-16 16:04:2817.53 17.51 0.32%
BYRN 2025-12-16 17:03:0317.93 17.30 0.05%
BYRN 2025-12-16 18:04:1817.93 17.30 0.06%
BYRN 2025-12-16 21:05:520.00 0.00 0.06%
2025-12-17

BYRN 2025-12-17 05:03:1427.41 7.66 0.06%
BYRN 2025-12-17 06:04:4521.92 14.18 0.06%
BYRN 2025-12-17 07:03:1521.92 14.32 0.06%
BYRN 2025-12-17 08:04:3918.00 17.46 1.37%
BYRN 2025-12-17 09:03:1118.00 17.78 1.95%
BYRN 2025-12-17 10:04:3117.99 17.62 1.95%
BYRN 2025-12-17 11:03:3017.58 17.50 0.52%
BYRN 2025-12-17 12:04:4117.68 17.64 1.15%
BYRN 2025-12-17 13:03:0517.75 17.69 1.55%
BYRN 2025-12-17 14:04:3617.93 17.89 2.46%
BYRN 2025-12-17 15:03:0917.52 17.42 0.23%
BYRN 2025-12-17 16:04:4617.45 17.37 -0.34%
BYRN 2025-12-17 17:03:2717.65 17.30 0.00%
BYRN 2025-12-17 18:04:2417.62 17.50 0.00%
BYRN 2025-12-17 21:06:220.00 0.00 0.23%
2025-12-18

BYRN 2025-12-18 05:03:0920.20 7.61 0.23%
BYRN 2025-12-18 06:04:3420.20 15.83 0.23%
BYRN 2025-12-18 09:03:0619.02 15.83 0.23%
BYRN 2025-12-18 10:04:3020.08 17.48 0.23%
BYRN 2025-12-18 11:03:1117.65 17.57 0.92%
BYRN 2025-12-18 12:04:3417.87 17.82 2.23%
BYRN 2025-12-18 13:03:0317.73 17.70 1.37%
BYRN 2025-12-18 14:04:2917.61 17.55 0.63%
BYRN 2025-12-18 15:03:1317.73 17.70 1.43%
BYRN 2025-12-18 16:04:3917.47 17.44 -0.06%
BYRN 2025-12-18 17:03:0617.43 17.23 -1.26%
BYRN 2025-12-18 19:03:3117.38 17.23 -1.26%
BYRN 2025-12-18 21:06:540.00 0.00 -1.26%
2025-12-19

BYRN 2025-12-19 05:03:2018.18 7.48 -1.26%
BYRN 2025-12-19 06:04:3118.18 17.02 -1.26%
BYRN 2025-12-19 08:04:3119.27 17.02 -1.26%
BYRN 2025-12-19 09:03:0518.98 17.02 -1.26%
BYRN 2025-12-19 10:04:3318.94 17.02 -1.26%
BYRN 2025-12-19 11:04:0917.22 17.14 -0.29%
BYRN 2025-12-19 12:04:5417.40 17.35 0.97%
BYRN 2025-12-19 13:03:1317.55 17.52 1.89%
BYRN 2025-12-19 14:04:5317.66 17.61 2.40%
BYRN 2025-12-19 15:03:2917.72 17.67 2.75%
BYRN 2025-12-19 16:04:3717.49 17.45 1.43%
BYRN 2025-12-19 17:04:3117.90 17.30 1.49%
BYRN 2025-12-19 18:04:2117.90 17.36 1.51%
BYRN 2025-12-19 19:03:3717.90 17.10 0.81%
BYRN 2025-12-19 21:07:320.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.