$BTAI: BioXcel Therapeutics, Inc. - Common Stock
2025-06-17 BTAI 2025-06-17 05:01:22 2.33 1.29 1.28% BTAI 2025-06-17 06:01:03 2.33 1.34 1.28% BTAI 2025-06-17 07:00:54 1.69 1.34 0.00% BTAI 2025-06-17 08:01:01 1.69 1.61 0.00% BTAI 2025-06-17 10:01:03 1.70 1.65 1.28% BTAI 2025-06-17 11:00:49 1.66 1.64 -1.92% BTAI 2025-06-17 12:01:01 1.65 1.62 -2.56% BTAI 2025-06-17 13:00:53 1.63 1.61 -3.85% BTAI 2025-06-17 15:00:56 1.66 1.65 -1.92% BTAI 2025-06-17 16:01:01 1.65 1.62 -3.85% BTAI 2025-06-17 17:00:49 1.66 1.50 -2.37% BTAI 2025-06-17 18:01:02 1.66 1.50 -1.78% BTAI 2025-06-17 21:00:50 0.00 0.00 -1.78% 2025-06-18 BTAI 2025-06-18 05:00:58 1.78 1.29 -1.78% BTAI 2025-06-18 06:01:09 2.33 1.50 -1.78% BTAI 2025-06-18 08:01:04 1.74 1.65 -1.78% BTAI 2025-06-18 09:00:56 1.71 1.54 1.18% BTAI 2025-06-18 10:01:04 1.69 1.64 1.18% BTAI 2025-06-18 11:00:57 1.70 1.68 4.14% BTAI 2025-06-18 12:01:00 1.78 1.75 8.28% BTAI 2025-06-18 13:00:51 1.77 1.75 8.28% BTAI 2025-06-18 14:01:05 1.77 1.75 7.10% BTAI 2025-06-18 15:00:57 1.75 1.74 7.10% BTAI 2025-06-18 16:01:09 1.79 1.65 5.92% BTAI 2025-06-18 17:00:53 1.79 1.73 6.10% BTAI 2025-06-18 18:01:02 1.79 1.73 6.71% BTAI 2025-06-18 21:00:56 0.00 0.00 6.71% 2025-06-20 BTAI 2025-06-20 05:00:46 1.95 1.55 6.71% BTAI 2025-06-20 06:00:58 1.95 1.73 6.71% BTAI 2025-06-20 08:00:59 1.79 1.73 6.71% BTAI 2025-06-20 09:00:48 1.94 1.73 6.71% BTAI 2025-06-20 10:01:03 1.76 1.73 3.66% BTAI 2025-06-20 11:00:51 1.72 1.68 -1.83% BTAI 2025-06-20 12:01:00 1.70 1.68 -2.44% BTAI 2025-06-20 13:00:49 1.71 1.69 -1.83% BTAI 2025-06-20 14:01:05 1.68 1.67 -3.05% BTAI 2025-06-20 15:00:49 1.69 1.66 -3.66% BTAI 2025-06-20 16:04:21 1.80 1.61 -7.32% BTAI 2025-06-20 17:03:29 1.63 1.49 -6.94% BTAI 2025-06-20 18:05:06 1.80 1.60 -6.94% BTAI 2025-06-20 19:01:00 1.88 1.60 -6.94% BTAI 2025-06-20 21:00:51 0.00 0.00 -6.94% 2025-06-23 BTAI 2025-06-23 05:00:49 2.33 1.38 -6.94% BTAI 2025-06-23 06:01:00 1.72 1.38 -6.94% BTAI 2025-06-23 07:00:49 1.95 1.38 -6.94% BTAI 2025-06-23 08:02:48 1.73 1.55 -6.94% BTAI 2025-06-23 09:01:24 1.95 1.55 -2.89% BTAI 2025-06-23 10:02:34 1.68 1.64 2.89% BTAI 2025-06-23 11:00:51 1.72 1.68 5.78% BTAI 2025-06-23 12:00:58 1.72 1.70 6.36% BTAI 2025-06-23 13:00:53 1.67 1.64 2.89% BTAI 2025-06-23 14:01:04 1.66 1.64 3.47% BTAI 2025-06-23 15:00:49 1.65 1.63 2.31% BTAI 2025-06-23 16:01:03 1.68 1.65 4.05% BTAI 2025-06-23 17:00:51 1.75 1.61 3.75% BTAI 2025-06-23 21:00:55 0.00 0.00 3.75% 2025-06-24 BTAI 2025-06-24 05:00:49 2.00 1.39 3.75% BTAI 2025-06-24 08:01:03 2.00 1.65 3.75% BTAI 2025-06-24 10:01:01 1.75 1.68 3.13% BTAI 2025-06-24 11:00:51 1.74 1.69 3.13% BTAI 2025-06-24 12:01:03 1.75 1.70 4.38% BTAI 2025-06-24 13:00:59 1.75 1.72 5.00% BTAI 2025-06-24 14:01:02 1.76 1.73 6.25% BTAI 2025-06-24 15:00:51 1.75 1.73 6.25% BTAI 2025-06-24 16:01:08 1.74 1.71 5.63% BTAI 2025-06-24 17:00:56 1.79 1.68 5.45% BTAI 2025-06-24 21:00:50 0.00 0.00 5.45% 2025-06-25 BTAI 2025-06-25 05:00:53 2.08 1.73 0.00% BTAI 2025-06-25 07:00:50 2.08 1.75 0.00% BTAI 2025-06-25 08:01:04 1.99 1.82 15.15% BTAI 2025-06-25 09:00:53 1.98 1.89 13.94% BTAI 2025-06-25 10:01:06 1.92 1.85 7.88% BTAI 2025-06-25 11:00:54 2.00 1.98 15.15% BTAI 2025-06-25 12:01:06 2.02 1.99 16.36% BTAI 2025-06-25 14:01:05 2.07 2.02 19.39% BTAI 2025-06-25 15:00:51 2.08 2.00 17.58% BTAI 2025-06-25 16:01:02 2.07 2.06 19.39% BTAI 2025-06-25 17:00:53 2.12 2.00 20.81% BTAI 2025-06-25 18:01:04 2.17 2.02 25.43% BTAI 2025-06-25 19:01:00 2.17 2.06 25.43% BTAI 2025-06-25 20:01:00 2.06 1.87 17.34% BTAI 2025-06-25 21:00:57 0.00 0.00 19.65% 2025-06-26 BTAI 2025-06-26 05:00:54 2.14 2.00 5.78% BTAI 2025-06-26 06:01:02 2.37 2.00 8.09% BTAI 2025-06-26 07:00:56 1.96 1.94 -5.78% BTAI 2025-06-26 08:01:03 2.05 1.96 -4.62% BTAI 2025-06-26 09:00:54 1.98 1.90 -4.05% BTAI 2025-06-26 10:01:02 1.93 1.87 -7.51% BTAI 2025-06-26 11:00:48 1.98 1.97 -4.05% BTAI 2025-06-26 12:01:04 1.96 1.91 -5.20% BTAI 2025-06-26 13:00:55 1.99 1.93 -4.62% BTAI 2025-06-26 14:01:01 1.94 1.91 -6.36% BTAI 2025-06-26 15:00:50 1.92 1.89 -8.09% BTAI 2025-06-26 16:01:00 2.02 2.00 -1.73% BTAI 2025-06-26 17:00:50 2.04 1.85 -0.49% BTAI 2025-06-26 19:00:56 2.00 1.85 -1.95% BTAI 2025-06-26 20:01:05 2.04 1.84 -1.95% BTAI 2025-06-26 21:01:01 0.00 0.00 -1.95% 2025-06-27 BTAI 2025-06-27 05:00:39 2.23 1.72 -1.95% BTAI 2025-06-27 06:00:35 2.04 1.73 0.98% BTAI 2025-06-27 07:00:35 2.06 2.00 1.46% BTAI 2025-06-27 08:00:44 2.16 1.95 1.95% BTAI 2025-06-27 09:00:34 2.09 2.00 0.00% BTAI 2025-06-27 10:00:40 1.94 1.90 -5.37% BTAI 2025-06-27 11:00:34 1.92 1.91 -4.39% BTAI 2025-06-27 12:00:39 1.91 1.89 -5.37% BTAI 2025-06-27 13:00:33 1.85 1.82 -8.78% BTAI 2025-06-27 14:00:38 1.85 1.82 -9.27% BTAI 2025-06-27 15:00:44 1.82 1.78 -10.73% BTAI 2025-06-27 16:00:37 1.76 1.75 -12.68% BTAI 2025-06-27 17:00:32 1.88 1.78 -12.81% BTAI 2025-06-27 18:00:29 1.88 1.78 -11.82% BTAI 2025-06-27 19:00:26 1.90 1.78 -11.33% BTAI 2025-06-27 21:00:32 0.00 0.00 -11.33% 2025-06-30 BTAI 2025-06-30 05:00:38 2.13 1.82 3.94% BTAI 2025-06-30 06:00:35 2.13 1.82 4.43% BTAI 2025-06-30 07:00:36 2.12 1.85 4.43% BTAI 2025-06-30 08:00:38 1.97 1.77 5.91% BTAI 2025-06-30 09:00:38 2.13 1.85 5.91% BTAI 2025-06-30 10:00:36 1.73 1.71 -2.96% BTAI 2025-06-30 11:00:35 1.81 1.78 2.96% BTAI 2025-06-30 12:00:34 1.83 1.81 2.96% BTAI 2025-06-30 13:00:36 1.82 1.76 2.46% BTAI 2025-06-30 14:00:43 1.80 1.79 1.48% BTAI 2025-06-30 15:00:35 1.78 1.76 0.99% BTAI 2025-06-30 16:00:43 1.82 1.79 2.46% BTAI 2025-06-30 17:00:39 1.98 1.80 2.82% BTAI 2025-06-30 18:00:43 2.00 1.80 2.82% BTAI 2025-06-30 21:00:31 0.00 0.00 2.82% 2025-07-01 BTAI 2025-07-01 05:00:38 2.11 1.69 2.82% BTAI 2025-07-01 06:00:37 2.10 1.69 2.82% BTAI 2025-07-01 07:00:35 2.10 1.81 2.82% BTAI 2025-07-01 08:00:40 2.00 1.98 9.60% BTAI 2025-07-01 09:00:37 2.00 1.91 8.47% BTAI 2025-07-01 10:00:33 1.90 1.89 5.65% BTAI 2025-07-01 11:00:37 1.89 1.87 5.08% BTAI 2025-07-01 12:00:35 1.95 1.92 6.78% BTAI 2025-07-01 13:00:37 1.92 1.87 5.65% BTAI 2025-07-01 14:00:45 1.93 1.91 6.21% BTAI 2025-07-01 15:00:38 1.91 1.83 3.95% BTAI 2025-07-01 16:00:37 1.97 1.92 9.04% BTAI 2025-07-01 17:00:39 2.05 1.72 3.87% BTAI 2025-07-01 19:00:40 2.05 1.89 3.87% BTAI 2025-07-01 20:00:37 2.05 1.72 3.87% BTAI 2025-07-01 21:00:34 0.00 0.00 3.87% 2025-07-02 BTAI 2025-07-02 05:00:39 2.08 1.79 3.87% BTAI 2025-07-02 06:00:38 2.07 1.98 5.52% BTAI 2025-07-02 08:00:39 2.07 1.98 2.76% BTAI 2025-07-02 09:00:37 2.06 1.98 1.10% BTAI 2025-07-02 10:00:38 1.95 1.93 0.00% BTAI 2025-07-02 11:00:34 1.93 1.91 -2.76% BTAI 2025-07-02 12:00:36 1.95 1.91 -1.66% BTAI 2025-07-02 13:00:37 1.94 1.90 -2.76% BTAI 2025-07-02 14:00:44 1.91 1.87 -3.31% BTAI 2025-07-02 15:00:34 1.93 1.91 -2.76% BTAI 2025-07-02 16:00:38 1.94 1.93 -1.66% BTAI 2025-07-02 17:00:42 2.09 1.87 -2.03% BTAI 2025-07-02 18:00:39 2.00 1.87 1.52% BTAI 2025-07-02 19:00:40 2.00 1.87 -2.54% BTAI 2025-07-02 20:00:43 2.09 1.87 -2.54% BTAI 2025-07-02 21:00:46 0.00 0.00 -2.54% 2025-07-03 BTAI 2025-07-03 05:00:39 2.23 1.77 -2.54% BTAI 2025-07-03 07:00:41 2.23 1.74 -2.54% BTAI 2025-07-03 08:00:46 2.07 1.93 -2.54% BTAI 2025-07-03 09:00:42 2.00 1.79 1.02% BTAI 2025-07-03 10:00:40 1.94 1.93 0.00% BTAI 2025-07-03 11:00:40 1.95 1.93 1.52% BTAI 2025-07-03 12:00:39 1.97 1.95 1.52% BTAI 2025-07-03 13:00:36 1.94 1.93 1.02% BTAI 2025-07-03 14:00:34 2.00 1.89 0.00% BTAI 2025-07-03 17:00:38 2.23 1.77 0.00% BTAI 2025-07-03 18:00:37 0.00 0.00 0.00% 2025-07-07 BTAI 2025-07-07 05:00:46 2.04 1.90 3.63% BTAI 2025-07-07 07:00:38 2.04 1.90 5.70% BTAI 2025-07-07 08:00:39 2.02 1.90 4.66% BTAI 2025-07-07 09:00:47 2.05 1.90 4.66% BTAI 2025-07-07 10:00:44 1.96 1.92 3.11% BTAI 2025-07-07 11:00:48 1.89 1.86 -3.11% BTAI 2025-07-07 12:00:37 1.87 1.85 -3.11% BTAI 2025-07-07 13:00:34 1.88 1.85 -2.59% BTAI 2025-07-07 15:00:32 1.92 1.87 -2.59% BTAI 2025-07-07 16:00:38 1.91 1.86 -1.55% BTAI 2025-07-07 17:00:41 2.06 1.84 -1.04% BTAI 2025-07-07 18:00:41 2.15 1.84 -1.04% BTAI 2025-07-07 19:00:39 2.17 1.84 -3.11% BTAI 2025-07-07 20:00:36 2.20 1.73 -3.11% BTAI 2025-07-07 21:00:35 0.00 0.00 -3.11% 2025-07-08 BTAI 2025-07-08 05:00:44 2.42 1.53 -3.11% BTAI 2025-07-08 06:00:44 2.42 1.70 -3.11% BTAI 2025-07-08 07:00:32 2.06 1.70 -3.11% BTAI 2025-07-08 08:00:36 1.89 1.70 -3.11% BTAI 2025-07-08 09:00:37 2.05 1.85 -1.04% BTAI 2025-07-08 10:00:35 1.90 1.84 0.52% BTAI 2025-07-08 11:00:35 1.90 1.89 0.52% BTAI 2025-07-08 12:00:35 1.92 1.90 1.55% BTAI 2025-07-08 13:00:38 1.94 1.91 1.55% BTAI 2025-07-08 14:00:37 1.98 1.97 4.66% BTAI 2025-07-08 15:00:40 2.00 1.98 5.18% BTAI 2025-07-08 16:00:41 2.02 1.99 6.22% BTAI 2025-07-08 17:00:44 2.17 1.90 6.32% BTAI 2025-07-08 18:00:43 2.16 1.90 6.32% BTAI 2025-07-08 20:00:44 2.17 1.90 6.32% BTAI 2025-07-08 21:00:41 0.00 0.00 6.32% 2025-07-09 BTAI 2025-07-09 05:00:38 2.01 1.76 6.32% BTAI 2025-07-09 08:00:39 2.01 1.95 0.53% BTAI 2025-07-09 09:00:38 2.01 1.80 -2.63% BTAI 2025-07-09 10:00:38 2.07 2.04 3.16% BTAI 2025-07-09 11:00:38 2.10 2.08 4.74% BTAI 2025-07-09 12:00:39 2.08 2.06 3.16% BTAI 2025-07-09 13:00:38 2.06 2.02 2.11% BTAI 2025-07-09 14:00:39 2.00 1.99 0.00% BTAI 2025-07-09 15:00:36 2.00 1.97 -1.05% BTAI 2025-07-09 16:00:42 2.00 1.99 0.00% BTAI 2025-07-09 17:00:40 2.09 1.96 0.00% BTAI 2025-07-09 18:00:36 2.09 1.97 0.00% BTAI 2025-07-09 20:00:37 2.09 1.96 0.00% BTAI 2025-07-09 21:00:37 0.00 0.00 0.00% 2025-07-10 BTAI 2025-07-10 05:00:48 2.51 1.87 0.00% BTAI 2025-07-10 06:00:41 2.51 1.93 0.00% BTAI 2025-07-10 08:00:42 2.10 1.96 0.00% BTAI 2025-07-10 09:00:42 2.10 1.93 0.00% BTAI 2025-07-10 10:00:40 2.03 2.00 0.50% BTAI 2025-07-10 11:00:39 2.03 2.00 1.49% BTAI 2025-07-10 12:00:33 2.12 2.08 5.47% BTAI 2025-07-10 13:00:37 2.09 2.06 4.48% BTAI 2025-07-10 14:00:39 2.09 2.08 4.48% BTAI 2025-07-10 15:00:38 2.10 2.08 4.98% BTAI 2025-07-10 16:00:41 2.02 1.99 0.50% BTAI 2025-07-10 17:00:42 2.15 1.94 0.50% BTAI 2025-07-10 20:00:38 2.15 1.90 0.50% BTAI 2025-07-10 21:00:38 0.00 0.00 0.50% 2025-07-11 BTAI 2025-07-11 05:01:02 2.32 1.90 0.50% BTAI 2025-07-11 06:01:02 2.17 1.90 0.50% BTAI 2025-07-11 10:01:13 2.05 1.97 0.00% BTAI 2025-07-11 11:00:53 2.02 2.00 1.00% BTAI 2025-07-11 12:01:05 1.99 1.96 -1.50% BTAI 2025-07-11 13:00:59 1.94 1.93 -3.00% BTAI 2025-07-11 14:01:04 1.97 1.94 -2.50% BTAI 2025-07-11 15:00:53 2.00 1.96 -2.00% BTAI 2025-07-11 16:01:04 1.98 1.94 -3.00% BTAI 2025-07-11 17:00:57 2.12 1.92 -1.50% BTAI 2025-07-11 19:01:03 2.12 1.93 -1.50% BTAI 2025-07-11 20:01:12 2.12 1.92 -1.50% BTAI 2025-07-11 21:01:01 0.00 0.00 -1.50% 2025-07-14 BTAI 2025-07-14 05:00:53 2.00 1.93 -1.50% BTAI 2025-07-14 07:00:54 2.00 1.93 -2.00% BTAI 2025-07-14 08:01:07 2.00 1.94 -1.50% BTAI 2025-07-14 10:01:09 2.03 2.00 3.00% BTAI 2025-07-14 11:00:57 2.06 2.04 4.00% BTAI 2025-07-14 12:01:04 1.96 1.95 -0.50% BTAI 2025-07-14 13:00:55 2.00 1.99 1.50% BTAI 2025-07-14 14:01:08 2.01 1.98 2.00% BTAI 2025-07-14 15:01:00 2.00 1.98 1.50% BTAI 2025-07-14 16:01:04 2.01 2.00 2.50% BTAI 2025-07-14 17:00:58 2.06 1.85 3.05% BTAI 2025-07-14 18:01:09 2.10 1.85 3.05% BTAI 2025-07-14 19:01:02 2.10 1.89 3.05% BTAI 2025-07-14 21:01:00 0.00 0.00 3.05% 2025-07-15 BTAI 2025-07-15 05:00:59 2.10 1.91 3.05% BTAI 2025-07-15 07:01:03 2.10 1.90 3.05% BTAI 2025-07-15 08:00:55 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925067951/0001104659-25-067951-index.htm 8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) BTAI 2025-07-15 08:01:10 2.06 1.98 3.05% BTAI 2025-07-15 09:00:56 2.21 2.15 6.60% BTAI 2025-07-15 10:01:09 2.19 2.15 7.61% BTAI 2025-07-15 11:01:02 2.18 2.15 8.63% BTAI 2025-07-15 12:01:09 2.15 2.08 4.57% BTAI 2025-07-15 13:01:00 2.06 2.04 1.52% BTAI 2025-07-15 14:01:07 1.97 1.95 -2.03% BTAI 2025-07-15 15:01:30 1.99 1.97 -2.03% BTAI 2025-07-15 16:01:08 1.90 1.87 -6.09% BTAI 2025-07-15 17:00:56 2.07 1.87 -5.94% BTAI 2025-07-15 19:01:02 2.03 1.87 -5.94% BTAI 2025-07-15 20:01:13 2.04 1.87 -5.94% BTAI 2025-07-15 21:01:03 0.00 0.00 -5.94% 2025-07-16 BTAI 2025-07-16 05:00:53 2.29 1.74 -5.94% BTAI 2025-07-16 07:01:00 2.29 1.90 -5.94% BTAI 2025-07-16 08:01:05 2.11 1.90 -5.94% BTAI 2025-07-16 09:00:59 2.15 1.90 -5.94% BTAI 2025-07-16 10:01:05 1.90 1.87 0.50% BTAI 2025-07-16 11:00:58 1.98 1.95 3.47% BTAI 2025-07-16 12:01:10 1.93 1.90 1.49% BTAI 2025-07-16 13:01:01 1.96 1.94 2.97% BTAI 2025-07-16 14:01:09 1.95 1.93 1.98% BTAI 2025-07-16 15:00:58 1.90 1.87 0.00% BTAI 2025-07-16 16:01:11 1.96 1.92 2.48% BTAI 2025-07-16 17:01:05 1.97 1.92 3.16% BTAI 2025-07-16 18:01:17 2.13 1.92 3.16% BTAI 2025-07-16 20:01:05 2.13 1.92 2.11% BTAI 2025-07-16 21:01:06 0.00 0.00 2.11%