investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2024-11-21
BTAI 2024-11-21 09:01:150.65 0.57 0.00%
BTAI 2024-11-21 10:01:050.59 0.57 0.00%
BTAI 2024-11-21 11:01:430.58 0.56 -3.33%
BTAI 2024-11-21 12:01:320.58 0.57 -3.33%
BTAI 2024-11-21 13:01:100.57 0.57 -3.33%
BTAI 2024-11-21 14:01:070.58 0.57 -3.33%
BTAI 2024-11-21 16:01:140.58 0.57 -1.67%
BTAI 2024-11-21 17:01:140.57 0.57 -3.33%
BTAI 2024-11-21 17:43:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924121582/0001104659-24-121582-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-11-21 18:01:130.50 0.41 -20.34%
BTAI 2024-11-21 19:01:140.51 0.49 -18.64%
BTAI 2024-11-21 20:01:170.50 0.43 -15.25%
BTAI 2024-11-21 21:01:150.50 0.43 -18.64%
BTAI 2024-11-21 22:01:350.50 0.48 -16.95%
2024-11-22
BTAI 2024-11-22 06:01:170.61 0.44 -16.95%
BTAI 2024-11-22 07:01:230.53 0.47 -13.56%
BTAI 2024-11-22 08:01:160.57 0.50 -6.78%
BTAI 2024-11-22 09:01:150.54 0.51 -8.47%
BTAI 2024-11-22 10:01:120.58 0.52 -3.39%
BTAI 2024-11-22 11:01:120.51 0.50 -10.17%
BTAI 2024-11-22 12:01:190.51 0.51 -10.17%
BTAI 2024-11-22 14:01:130.51 0.51 -8.47%
BTAI 2024-11-22 15:01:130.49 0.49 -13.56%
BTAI 2024-11-22 16:01:150.51 0.50 -10.17%
BTAI 2024-11-22 17:01:200.51 0.50 -11.86%
BTAI 2024-11-22 18:01:160.54 0.50 -10.53%
BTAI 2024-11-22 20:01:180.54 0.47 -10.53%
BTAI 2024-11-22 21:01:200.54 0.48 -10.53%
BTAI 2024-11-22 22:01:320.54 0.47 -10.53%
2024-11-25
BTAI 2024-11-25 00:02:040.00 0.00 -10.53%
BTAI 2024-11-25 06:01:250.63 0.51 0.00%
BTAI 2024-11-25 07:01:170.55 0.49 0.00%
BTAI 2024-11-25 09:01:140.52 0.51 0.00%
BTAI 2024-11-25 10:01:350.50 0.49 -1.75%
BTAI 2024-11-25 11:01:070.47 0.46 -8.77%
BTAI 2024-11-25 12:01:230.47 0.47 -7.02%
BTAI 2024-11-25 17:30:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924122587/0001104659-24-122587-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-11-25 18:01:170.49 0.46 -7.84%
BTAI 2024-11-25 20:01:100.50 0.46 -7.84%
2024-11-26
BTAI 2024-11-26 06:01:200.52 0.46 3.92%
BTAI 2024-11-26 08:01:190.50 0.46 3.92%
BTAI 2024-11-26 09:01:140.52 0.46 0.00%
BTAI 2024-11-26 10:01:160.49 0.46 0.00%
BTAI 2024-11-26 11:01:140.47 0.47 0.00%
BTAI 2024-11-26 16:01:150.46 0.46 -1.96%
BTAI 2024-11-26 18:01:170.52 0.42 -2.13%
BTAI 2024-11-26 20:01:170.52 0.43 -2.13%
BTAI 2024-11-26 21:01:190.54 0.43 -2.13%
BTAI 2024-11-26 22:02:040.52 0.43 -2.13%
2024-11-27
BTAI 2024-11-27 06:01:170.60 0.42 -2.13%
BTAI 2024-11-27 07:01:150.60 0.47 -2.13%
BTAI 2024-11-27 09:01:110.54 0.43 8.51%
BTAI 2024-11-27 10:01:030.54 0.49 8.51%
BTAI 2024-11-27 11:01:040.44 0.44 -4.26%
BTAI 2024-11-27 12:01:440.43 0.43 -6.38%
BTAI 2024-11-27 13:01:230.42 0.42 -8.51%
BTAI 2024-11-27 14:01:490.43 0.43 -6.38%
BTAI 2024-11-27 15:01:100.44 0.43 -4.26%
BTAI 2024-11-27 16:01:150.44 0.44 -4.26%
BTAI 2024-11-27 17:01:130.45 0.45 -2.13%
BTAI 2024-11-27 18:01:140.50 0.43 -2.17%
BTAI 2024-11-27 20:01:150.50 0.42 -2.17%
2024-11-28
BTAI 2024-11-28 22:01:170.00 0.00 -2.17%
2024-11-29
BTAI 2024-11-29 06:01:160.50 0.39 2.17%
BTAI 2024-11-29 07:01:350.54 0.39 2.17%
BTAI 2024-11-29 08:01:330.51 0.39 2.17%
BTAI 2024-11-29 09:01:090.50 0.45 0.00%
BTAI 2024-11-29 10:01:150.47 0.45 0.00%
BTAI 2024-11-29 11:01:190.45 0.45 0.00%
BTAI 2024-11-29 12:01:090.42 0.42 -6.52%
BTAI 2024-11-29 14:01:100.41 0.40 -8.70%
BTAI 2024-11-29 15:01:060.42 0.41 -11.11%
BTAI 2024-11-29 16:01:140.45 0.41 -11.11%
BTAI 2024-11-29 19:01:110.00 0.00 -11.11%
2024-12-02
BTAI 2024-12-02 06:01:250.44 0.41 -11.11%
BTAI 2024-12-02 07:01:120.44 0.41 0.00%
BTAI 2024-12-02 08:01:190.44 0.41 6.67%
BTAI 2024-12-02 09:01:110.44 0.41 0.00%
BTAI 2024-12-02 11:01:140.43 0.42 4.44%
BTAI 2024-12-02 12:01:240.43 0.43 4.44%
BTAI 2024-12-02 18:01:190.45 0.43 9.76%
2024-12-03
BTAI 2024-12-03 06:01:210.50 0.43 9.76%
BTAI 2024-12-03 07:01:050.49 0.43 0.00%
BTAI 2024-12-03 09:01:070.48 0.43 2.44%
BTAI 2024-12-03 11:01:050.42 0.41 -2.44%
BTAI 2024-12-03 12:01:180.42 0.42 -2.44%
BTAI 2024-12-03 14:01:150.42 0.41 -2.44%
BTAI 2024-12-03 15:01:070.41 0.41 -4.88%
BTAI 2024-12-03 18:01:240.46 0.40 -4.65%
BTAI 2024-12-03 19:01:100.48 0.40 -4.65%
2024-12-04
BTAI 2024-12-04 06:01:160.48 0.41 -4.65%
BTAI 2024-12-04 09:01:030.47 0.41 0.00%
BTAI 2024-12-04 10:01:150.46 0.41 0.00%
BTAI 2024-12-04 11:01:100.41 0.40 -2.33%
BTAI 2024-12-04 12:01:210.40 0.39 -4.65%
BTAI 2024-12-04 13:01:110.39 0.38 -4.65%
BTAI 2024-12-04 14:01:190.39 0.39 -4.65%
BTAI 2024-12-04 15:01:050.40 0.39 -4.65%
BTAI 2024-12-04 16:01:260.40 0.40 -2.33%
BTAI 2024-12-04 17:01:070.41 0.40 -2.33%
BTAI 2024-12-04 18:01:170.41 0.39 -2.44%
BTAI 2024-12-04 21:01:130.41 0.39 0.00%
BTAI 2024-12-04 22:02:030.41 0.39 -2.44%
2024-12-05
BTAI 2024-12-05 06:01:180.44 0.40 -2.44%
BTAI 2024-12-05 07:01:120.44 0.36 -2.44%
BTAI 2024-12-05 09:01:060.44 0.40 0.00%
BTAI 2024-12-05 11:01:060.37 0.36 -7.32%
BTAI 2024-12-05 12:01:170.39 0.39 -4.88%
BTAI 2024-12-05 13:01:380.39 0.38 -4.88%
BTAI 2024-12-05 14:01:160.38 0.38 -4.88%
BTAI 2024-12-05 15:01:130.39 0.38 -2.44%
BTAI 2024-12-05 16:01:170.39 0.39 -4.88%
BTAI 2024-12-05 17:01:080.38 0.38 -4.88%
BTAI 2024-12-05 18:01:200.40 0.36 -5.00%
BTAI 2024-12-05 19:01:110.40 0.35 -5.00%
2024-12-06
BTAI 2024-12-06 06:01:150.45 0.38 0.00%
BTAI 2024-12-06 08:01:210.45 0.40 0.00%
BTAI 2024-12-06 09:01:080.43 0.38 0.00%
BTAI 2024-12-06 11:01:070.40 0.39 5.00%
BTAI 2024-12-06 12:01:150.39 0.39 2.50%
BTAI 2024-12-06 14:01:140.39 0.39 5.00%
BTAI 2024-12-06 15:01:050.41 0.41 5.00%
BTAI 2024-12-06 16:01:240.41 0.40 5.00%
BTAI 2024-12-06 18:01:250.45 0.39 7.89%
BTAI 2024-12-06 19:01:060.46 0.39 7.89%
BTAI 2024-12-06 21:01:180.46 0.41 7.89%
BTAI 2024-12-06 22:02:200.46 0.39 7.89%
2024-12-09
BTAI 2024-12-09 00:02:160.00 0.00 7.89%
BTAI 2024-12-09 06:01:220.50 0.37 7.89%
BTAI 2024-12-09 07:01:080.49 0.38 7.89%
BTAI 2024-12-09 09:01:090.46 0.38 0.00%
BTAI 2024-12-09 10:01:190.46 0.37 10.53%
BTAI 2024-12-09 12:01:200.51 0.50 23.68%
BTAI 2024-12-09 13:01:040.56 0.54 36.84%
BTAI 2024-12-09 14:01:240.50 0.50 23.68%
BTAI 2024-12-09 15:01:130.51 0.51 26.32%
BTAI 2024-12-09 16:01:260.51 0.50 26.32%
BTAI 2024-12-09 17:01:100.47 0.46 13.16%
BTAI 2024-12-09 18:01:220.50 0.46 17.07%
BTAI 2024-12-09 21:01:160.50 0.45 21.95%
BTAI 2024-12-09 22:02:060.50 0.46 17.07%
2024-12-10
BTAI 2024-12-10 06:01:120.54 0.48 0.00%
BTAI 2024-12-10 07:01:090.50 0.42 0.00%
BTAI 2024-12-10 08:01:120.50 0.44 0.00%
BTAI 2024-12-10 09:01:110.50 0.45 0.00%
BTAI 2024-12-10 10:01:210.50 0.42 0.00%
BTAI 2024-12-10 11:01:110.48 0.47 0.00%
BTAI 2024-12-10 12:01:220.45 0.44 -7.32%
BTAI 2024-12-10 13:01:130.45 0.44 -9.76%
BTAI 2024-12-10 14:01:170.44 0.44 -9.76%
BTAI 2024-12-10 15:01:080.44 0.44 -7.32%
BTAI 2024-12-10 16:01:240.44 0.44 -9.76%
BTAI 2024-12-10 18:01:230.44 0.43 -10.42%
BTAI 2024-12-10 19:01:100.48 0.43 -10.42%
BTAI 2024-12-10 20:01:220.50 0.43 -10.42%
BTAI 2024-12-10 21:01:140.50 0.46 -7.32%
BTAI 2024-12-10 22:02:050.50 0.45 -10.42%
2024-12-11
BTAI 2024-12-11 06:01:310.48 0.41 12.50%
BTAI 2024-12-11 07:01:110.50 0.41 12.50%
BTAI 2024-12-11 08:01:210.48 0.45 8.33%
BTAI 2024-12-11 09:01:150.50 0.45 0.00%
BTAI 2024-12-11 10:01:230.50 0.45 4.17%
BTAI 2024-12-11 11:01:090.46 0.45 4.17%
BTAI 2024-12-11 12:01:170.42 0.42 -4.17%
BTAI 2024-12-11 14:01:170.43 0.43 -2.08%
BTAI 2024-12-11 15:01:060.43 0.42 -4.17%
BTAI 2024-12-11 17:01:090.43 0.42 -2.08%
BTAI 2024-12-11 18:01:120.46 0.39 -2.27%
BTAI 2024-12-11 20:01:160.46 0.40 -2.27%
2024-12-12
BTAI 2024-12-12 06:04:040.50 0.37 6.82%
BTAI 2024-12-12 08:01:230.50 0.41 6.82%
BTAI 2024-12-12 09:01:190.50 0.40 0.00%
BTAI 2024-12-12 10:01:140.50 0.39 0.00%
BTAI 2024-12-12 11:01:090.44 0.43 2.27%
BTAI 2024-12-12 12:01:110.41 0.41 -4.55%
BTAI 2024-12-12 13:01:050.40 0.40 -6.82%
BTAI 2024-12-12 17:00:590.41 0.41 -4.55%
BTAI 2024-12-12 18:01:250.43 0.40 -4.65%
BTAI 2024-12-12 19:01:150.41 0.40 -4.65%
BTAI 2024-12-12 20:01:230.43 0.40 -4.65%
BTAI 2024-12-12 22:02:100.00 0.00 -4.65%
2024-12-13
BTAI 2024-12-13 06:01:280.44 0.35 -4.65%
BTAI 2024-12-13 08:01:140.44 0.39 -4.65%
BTAI 2024-12-13 09:01:110.44 0.39 0.00%
BTAI 2024-12-13 10:01:230.44 0.40 -2.33%
BTAI 2024-12-13 11:01:070.42 0.41 2.33%
BTAI 2024-12-13 13:01:040.42 0.42 2.33%
BTAI 2024-12-13 17:01:010.41 0.41 0.00%
BTAI 2024-12-13 18:01:110.47 0.40 0.00%
2024-12-16
BTAI 2024-12-16 00:02:240.00 0.00 0.00%
BTAI 2024-12-16 06:01:200.56 0.39 0.00%
BTAI 2024-12-16 08:01:120.54 0.39 0.00%
BTAI 2024-12-16 09:01:050.47 0.39 0.00%
BTAI 2024-12-16 10:01:190.45 0.37 0.00%
BTAI 2024-12-16 11:01:200.39 0.39 -4.88%
BTAI 2024-12-16 12:01:120.37 0.37 -9.76%
BTAI 2024-12-16 13:01:020.37 0.36 -12.20%
BTAI 2024-12-16 14:01:180.37 0.37 -9.76%
BTAI 2024-12-16 15:01:050.36 0.35 -14.63%
BTAI 2024-12-16 16:01:220.39 0.39 -7.32%
BTAI 2024-12-16 17:01:150.38 0.38 -7.32%
BTAI 2024-12-16 18:01:290.41 0.35 -4.88%
BTAI 2024-12-16 19:00:530.40 0.34 -4.88%
BTAI 2024-12-16 20:01:030.43 0.35 -4.88%
2024-12-17
BTAI 2024-12-17 06:01:390.40 0.38 -2.44%
BTAI 2024-12-17 08:00:580.40 0.39 -2.44%
BTAI 2024-12-17 09:01:480.40 0.39 0.00%
BTAI 2024-12-17 10:00:520.40 0.39 -2.44%
BTAI 2024-12-17 11:01:070.40 0.38 -4.88%
BTAI 2024-12-17 13:01:030.39 0.39 -4.88%
BTAI 2024-12-17 18:00:520.45 0.39 -4.88%
BTAI 2024-12-17 19:01:030.40 0.39 -4.88%
BTAI 2024-12-17 21:01:060.40 0.36 -4.88%
BTAI 2024-12-17 22:01:010.40 0.39 -4.88%
2024-12-18
BTAI 2024-12-18 06:01:060.46 0.39 -4.88%
BTAI 2024-12-18 07:01:050.46 0.36 -4.88%
BTAI 2024-12-18 09:01:070.43 0.36 0.00%
BTAI 2024-12-18 11:01:060.35 0.35 -7.32%
BTAI 2024-12-18 12:00:570.36 0.36 -7.32%
BTAI 2024-12-18 13:00:560.36 0.35 -9.76%
BTAI 2024-12-18 14:00:530.36 0.36 -7.32%
BTAI 2024-12-18 17:01:130.36 0.35 -7.32%
BTAI 2024-12-18 18:00:560.39 0.35 -7.69%
BTAI 2024-12-18 19:01:070.36 0.35 -7.69%
2024-12-19
BTAI 2024-12-19 06:01:010.36 0.31 -7.69%
BTAI 2024-12-19 09:01:140.35 0.32 -2.56%
BTAI 2024-12-19 11:01:070.35 0.35 -2.56%
BTAI 2024-12-19 12:00:550.33 0.33 -7.69%
BTAI 2024-12-19 14:00:590.33 0.32 -7.69%
BTAI 2024-12-19 16:00:530.32 0.32 -10.26%
BTAI 2024-12-19 18:00:580.33 0.32 -11.11%
BTAI 2024-12-19 19:01:040.36 0.32 -11.11%
BTAI 2024-12-19 21:01:060.35 0.32 -11.11%
2024-12-20
BTAI 2024-12-20 06:00:560.36 0.29 -11.11%
BTAI 2024-12-20 08:00:570.33 0.27 -11.11%
BTAI 2024-12-20 09:01:210.33 0.28 -5.56%
BTAI 2024-12-20 11:01:070.30 0.30 -5.56%
BTAI 2024-12-20 12:01:390.32 0.32 0.00%
BTAI 2024-12-20 14:00:500.33 0.33 2.78%
BTAI 2024-12-20 16:01:010.34 0.34 5.56%
BTAI 2024-12-20 18:00:570.36 0.30 6.25%
BTAI 2024-12-20 19:01:080.36 0.30 -6.25%
BTAI 2024-12-20 20:00:550.37 0.27 -6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.