investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2025-06-17
BTAI 2025-06-17 05:01:222.33 1.29 1.28%
BTAI 2025-06-17 06:01:032.33 1.34 1.28%
BTAI 2025-06-17 07:00:541.69 1.34 0.00%
BTAI 2025-06-17 08:01:011.69 1.61 0.00%
BTAI 2025-06-17 10:01:031.70 1.65 1.28%
BTAI 2025-06-17 11:00:491.66 1.64 -1.92%
BTAI 2025-06-17 12:01:011.65 1.62 -2.56%
BTAI 2025-06-17 13:00:531.63 1.61 -3.85%
BTAI 2025-06-17 15:00:561.66 1.65 -1.92%
BTAI 2025-06-17 16:01:011.65 1.62 -3.85%
BTAI 2025-06-17 17:00:491.66 1.50 -2.37%
BTAI 2025-06-17 18:01:021.66 1.50 -1.78%
BTAI 2025-06-17 21:00:500.00 0.00 -1.78%
2025-06-18
BTAI 2025-06-18 05:00:581.78 1.29 -1.78%
BTAI 2025-06-18 06:01:092.33 1.50 -1.78%
BTAI 2025-06-18 08:01:041.74 1.65 -1.78%
BTAI 2025-06-18 09:00:561.71 1.54 1.18%
BTAI 2025-06-18 10:01:041.69 1.64 1.18%
BTAI 2025-06-18 11:00:571.70 1.68 4.14%
BTAI 2025-06-18 12:01:001.78 1.75 8.28%
BTAI 2025-06-18 13:00:511.77 1.75 8.28%
BTAI 2025-06-18 14:01:051.77 1.75 7.10%
BTAI 2025-06-18 15:00:571.75 1.74 7.10%
BTAI 2025-06-18 16:01:091.79 1.65 5.92%
BTAI 2025-06-18 17:00:531.79 1.73 6.10%
BTAI 2025-06-18 18:01:021.79 1.73 6.71%
BTAI 2025-06-18 21:00:560.00 0.00 6.71%
2025-06-20
BTAI 2025-06-20 05:00:461.95 1.55 6.71%
BTAI 2025-06-20 06:00:581.95 1.73 6.71%
BTAI 2025-06-20 08:00:591.79 1.73 6.71%
BTAI 2025-06-20 09:00:481.94 1.73 6.71%
BTAI 2025-06-20 10:01:031.76 1.73 3.66%
BTAI 2025-06-20 11:00:511.72 1.68 -1.83%
BTAI 2025-06-20 12:01:001.70 1.68 -2.44%
BTAI 2025-06-20 13:00:491.71 1.69 -1.83%
BTAI 2025-06-20 14:01:051.68 1.67 -3.05%
BTAI 2025-06-20 15:00:491.69 1.66 -3.66%
BTAI 2025-06-20 16:04:211.80 1.61 -7.32%
BTAI 2025-06-20 17:03:291.63 1.49 -6.94%
BTAI 2025-06-20 18:05:061.80 1.60 -6.94%
BTAI 2025-06-20 19:01:001.88 1.60 -6.94%
BTAI 2025-06-20 21:00:510.00 0.00 -6.94%
2025-06-23
BTAI 2025-06-23 05:00:492.33 1.38 -6.94%
BTAI 2025-06-23 06:01:001.72 1.38 -6.94%
BTAI 2025-06-23 07:00:491.95 1.38 -6.94%
BTAI 2025-06-23 08:02:481.73 1.55 -6.94%
BTAI 2025-06-23 09:01:241.95 1.55 -2.89%
BTAI 2025-06-23 10:02:341.68 1.64 2.89%
BTAI 2025-06-23 11:00:511.72 1.68 5.78%
BTAI 2025-06-23 12:00:581.72 1.70 6.36%
BTAI 2025-06-23 13:00:531.67 1.64 2.89%
BTAI 2025-06-23 14:01:041.66 1.64 3.47%
BTAI 2025-06-23 15:00:491.65 1.63 2.31%
BTAI 2025-06-23 16:01:031.68 1.65 4.05%
BTAI 2025-06-23 17:00:511.75 1.61 3.75%
BTAI 2025-06-23 21:00:550.00 0.00 3.75%
2025-06-24
BTAI 2025-06-24 05:00:492.00 1.39 3.75%
BTAI 2025-06-24 08:01:032.00 1.65 3.75%
BTAI 2025-06-24 10:01:011.75 1.68 3.13%
BTAI 2025-06-24 11:00:511.74 1.69 3.13%
BTAI 2025-06-24 12:01:031.75 1.70 4.38%
BTAI 2025-06-24 13:00:591.75 1.72 5.00%
BTAI 2025-06-24 14:01:021.76 1.73 6.25%
BTAI 2025-06-24 15:00:511.75 1.73 6.25%
BTAI 2025-06-24 16:01:081.74 1.71 5.63%
BTAI 2025-06-24 17:00:561.79 1.68 5.45%
BTAI 2025-06-24 21:00:500.00 0.00 5.45%
2025-06-25
BTAI 2025-06-25 05:00:532.08 1.73 0.00%
BTAI 2025-06-25 07:00:502.08 1.75 0.00%
BTAI 2025-06-25 08:01:041.99 1.82 15.15%
BTAI 2025-06-25 09:00:531.98 1.89 13.94%
BTAI 2025-06-25 10:01:061.92 1.85 7.88%
BTAI 2025-06-25 11:00:542.00 1.98 15.15%
BTAI 2025-06-25 12:01:062.02 1.99 16.36%
BTAI 2025-06-25 14:01:052.07 2.02 19.39%
BTAI 2025-06-25 15:00:512.08 2.00 17.58%
BTAI 2025-06-25 16:01:022.07 2.06 19.39%
BTAI 2025-06-25 17:00:532.12 2.00 20.81%
BTAI 2025-06-25 18:01:042.17 2.02 25.43%
BTAI 2025-06-25 19:01:002.17 2.06 25.43%
BTAI 2025-06-25 20:01:002.06 1.87 17.34%
BTAI 2025-06-25 21:00:570.00 0.00 19.65%
2025-06-26
BTAI 2025-06-26 05:00:542.14 2.00 5.78%
BTAI 2025-06-26 06:01:022.37 2.00 8.09%
BTAI 2025-06-26 07:00:561.96 1.94 -5.78%
BTAI 2025-06-26 08:01:032.05 1.96 -4.62%
BTAI 2025-06-26 09:00:541.98 1.90 -4.05%
BTAI 2025-06-26 10:01:021.93 1.87 -7.51%
BTAI 2025-06-26 11:00:481.98 1.97 -4.05%
BTAI 2025-06-26 12:01:041.96 1.91 -5.20%
BTAI 2025-06-26 13:00:551.99 1.93 -4.62%
BTAI 2025-06-26 14:01:011.94 1.91 -6.36%
BTAI 2025-06-26 15:00:501.92 1.89 -8.09%
BTAI 2025-06-26 16:01:002.02 2.00 -1.73%
BTAI 2025-06-26 17:00:502.04 1.85 -0.49%
BTAI 2025-06-26 19:00:562.00 1.85 -1.95%
BTAI 2025-06-26 20:01:052.04 1.84 -1.95%
BTAI 2025-06-26 21:01:010.00 0.00 -1.95%
2025-06-27
BTAI 2025-06-27 05:00:392.23 1.72 -1.95%
BTAI 2025-06-27 06:00:352.04 1.73 0.98%
BTAI 2025-06-27 07:00:352.06 2.00 1.46%
BTAI 2025-06-27 08:00:442.16 1.95 1.95%
BTAI 2025-06-27 09:00:342.09 2.00 0.00%
BTAI 2025-06-27 10:00:401.94 1.90 -5.37%
BTAI 2025-06-27 11:00:341.92 1.91 -4.39%
BTAI 2025-06-27 12:00:391.91 1.89 -5.37%
BTAI 2025-06-27 13:00:331.85 1.82 -8.78%
BTAI 2025-06-27 14:00:381.85 1.82 -9.27%
BTAI 2025-06-27 15:00:441.82 1.78 -10.73%
BTAI 2025-06-27 16:00:371.76 1.75 -12.68%
BTAI 2025-06-27 17:00:321.88 1.78 -12.81%
BTAI 2025-06-27 18:00:291.88 1.78 -11.82%
BTAI 2025-06-27 19:00:261.90 1.78 -11.33%
BTAI 2025-06-27 21:00:320.00 0.00 -11.33%
2025-06-30
BTAI 2025-06-30 05:00:382.13 1.82 3.94%
BTAI 2025-06-30 06:00:352.13 1.82 4.43%
BTAI 2025-06-30 07:00:362.12 1.85 4.43%
BTAI 2025-06-30 08:00:381.97 1.77 5.91%
BTAI 2025-06-30 09:00:382.13 1.85 5.91%
BTAI 2025-06-30 10:00:361.73 1.71 -2.96%
BTAI 2025-06-30 11:00:351.81 1.78 2.96%
BTAI 2025-06-30 12:00:341.83 1.81 2.96%
BTAI 2025-06-30 13:00:361.82 1.76 2.46%
BTAI 2025-06-30 14:00:431.80 1.79 1.48%
BTAI 2025-06-30 15:00:351.78 1.76 0.99%
BTAI 2025-06-30 16:00:431.82 1.79 2.46%
BTAI 2025-06-30 17:00:391.98 1.80 2.82%
BTAI 2025-06-30 18:00:432.00 1.80 2.82%
BTAI 2025-06-30 21:00:310.00 0.00 2.82%
2025-07-01
BTAI 2025-07-01 05:00:382.11 1.69 2.82%
BTAI 2025-07-01 06:00:372.10 1.69 2.82%
BTAI 2025-07-01 07:00:352.10 1.81 2.82%
BTAI 2025-07-01 08:00:402.00 1.98 9.60%
BTAI 2025-07-01 09:00:372.00 1.91 8.47%
BTAI 2025-07-01 10:00:331.90 1.89 5.65%
BTAI 2025-07-01 11:00:371.89 1.87 5.08%
BTAI 2025-07-01 12:00:351.95 1.92 6.78%
BTAI 2025-07-01 13:00:371.92 1.87 5.65%
BTAI 2025-07-01 14:00:451.93 1.91 6.21%
BTAI 2025-07-01 15:00:381.91 1.83 3.95%
BTAI 2025-07-01 16:00:371.97 1.92 9.04%
BTAI 2025-07-01 17:00:392.05 1.72 3.87%
BTAI 2025-07-01 19:00:402.05 1.89 3.87%
BTAI 2025-07-01 20:00:372.05 1.72 3.87%
BTAI 2025-07-01 21:00:340.00 0.00 3.87%
2025-07-02
BTAI 2025-07-02 05:00:392.08 1.79 3.87%
BTAI 2025-07-02 06:00:382.07 1.98 5.52%
BTAI 2025-07-02 08:00:392.07 1.98 2.76%
BTAI 2025-07-02 09:00:372.06 1.98 1.10%
BTAI 2025-07-02 10:00:381.95 1.93 0.00%
BTAI 2025-07-02 11:00:341.93 1.91 -2.76%
BTAI 2025-07-02 12:00:361.95 1.91 -1.66%
BTAI 2025-07-02 13:00:371.94 1.90 -2.76%
BTAI 2025-07-02 14:00:441.91 1.87 -3.31%
BTAI 2025-07-02 15:00:341.93 1.91 -2.76%
BTAI 2025-07-02 16:00:381.94 1.93 -1.66%
BTAI 2025-07-02 17:00:422.09 1.87 -2.03%
BTAI 2025-07-02 18:00:392.00 1.87 1.52%
BTAI 2025-07-02 19:00:402.00 1.87 -2.54%
BTAI 2025-07-02 20:00:432.09 1.87 -2.54%
BTAI 2025-07-02 21:00:460.00 0.00 -2.54%
2025-07-03
BTAI 2025-07-03 05:00:392.23 1.77 -2.54%
BTAI 2025-07-03 07:00:412.23 1.74 -2.54%
BTAI 2025-07-03 08:00:462.07 1.93 -2.54%
BTAI 2025-07-03 09:00:422.00 1.79 1.02%
BTAI 2025-07-03 10:00:401.94 1.93 0.00%
BTAI 2025-07-03 11:00:401.95 1.93 1.52%
BTAI 2025-07-03 12:00:391.97 1.95 1.52%
BTAI 2025-07-03 13:00:361.94 1.93 1.02%
BTAI 2025-07-03 14:00:342.00 1.89 0.00%
BTAI 2025-07-03 17:00:382.23 1.77 0.00%
BTAI 2025-07-03 18:00:370.00 0.00 0.00%
2025-07-07
BTAI 2025-07-07 05:00:462.04 1.90 3.63%
BTAI 2025-07-07 07:00:382.04 1.90 5.70%
BTAI 2025-07-07 08:00:392.02 1.90 4.66%
BTAI 2025-07-07 09:00:472.05 1.90 4.66%
BTAI 2025-07-07 10:00:441.96 1.92 3.11%
BTAI 2025-07-07 11:00:481.89 1.86 -3.11%
BTAI 2025-07-07 12:00:371.87 1.85 -3.11%
BTAI 2025-07-07 13:00:341.88 1.85 -2.59%
BTAI 2025-07-07 15:00:321.92 1.87 -2.59%
BTAI 2025-07-07 16:00:381.91 1.86 -1.55%
BTAI 2025-07-07 17:00:412.06 1.84 -1.04%
BTAI 2025-07-07 18:00:412.15 1.84 -1.04%
BTAI 2025-07-07 19:00:392.17 1.84 -3.11%
BTAI 2025-07-07 20:00:362.20 1.73 -3.11%
BTAI 2025-07-07 21:00:350.00 0.00 -3.11%
2025-07-08
BTAI 2025-07-08 05:00:442.42 1.53 -3.11%
BTAI 2025-07-08 06:00:442.42 1.70 -3.11%
BTAI 2025-07-08 07:00:322.06 1.70 -3.11%
BTAI 2025-07-08 08:00:361.89 1.70 -3.11%
BTAI 2025-07-08 09:00:372.05 1.85 -1.04%
BTAI 2025-07-08 10:00:351.90 1.84 0.52%
BTAI 2025-07-08 11:00:351.90 1.89 0.52%
BTAI 2025-07-08 12:00:351.92 1.90 1.55%
BTAI 2025-07-08 13:00:381.94 1.91 1.55%
BTAI 2025-07-08 14:00:371.98 1.97 4.66%
BTAI 2025-07-08 15:00:402.00 1.98 5.18%
BTAI 2025-07-08 16:00:412.02 1.99 6.22%
BTAI 2025-07-08 17:00:442.17 1.90 6.32%
BTAI 2025-07-08 18:00:432.16 1.90 6.32%
BTAI 2025-07-08 20:00:442.17 1.90 6.32%
BTAI 2025-07-08 21:00:410.00 0.00 6.32%
2025-07-09
BTAI 2025-07-09 05:00:382.01 1.76 6.32%
BTAI 2025-07-09 08:00:392.01 1.95 0.53%
BTAI 2025-07-09 09:00:382.01 1.80 -2.63%
BTAI 2025-07-09 10:00:382.07 2.04 3.16%
BTAI 2025-07-09 11:00:382.10 2.08 4.74%
BTAI 2025-07-09 12:00:392.08 2.06 3.16%
BTAI 2025-07-09 13:00:382.06 2.02 2.11%
BTAI 2025-07-09 14:00:392.00 1.99 0.00%
BTAI 2025-07-09 15:00:362.00 1.97 -1.05%
BTAI 2025-07-09 16:00:422.00 1.99 0.00%
BTAI 2025-07-09 17:00:402.09 1.96 0.00%
BTAI 2025-07-09 18:00:362.09 1.97 0.00%
BTAI 2025-07-09 20:00:372.09 1.96 0.00%
BTAI 2025-07-09 21:00:370.00 0.00 0.00%
2025-07-10
BTAI 2025-07-10 05:00:482.51 1.87 0.00%
BTAI 2025-07-10 06:00:412.51 1.93 0.00%
BTAI 2025-07-10 08:00:422.10 1.96 0.00%
BTAI 2025-07-10 09:00:422.10 1.93 0.00%
BTAI 2025-07-10 10:00:402.03 2.00 0.50%
BTAI 2025-07-10 11:00:392.03 2.00 1.49%
BTAI 2025-07-10 12:00:332.12 2.08 5.47%
BTAI 2025-07-10 13:00:372.09 2.06 4.48%
BTAI 2025-07-10 14:00:392.09 2.08 4.48%
BTAI 2025-07-10 15:00:382.10 2.08 4.98%
BTAI 2025-07-10 16:00:412.02 1.99 0.50%
BTAI 2025-07-10 17:00:422.15 1.94 0.50%
BTAI 2025-07-10 20:00:382.15 1.90 0.50%
BTAI 2025-07-10 21:00:380.00 0.00 0.50%
2025-07-11
BTAI 2025-07-11 05:01:022.32 1.90 0.50%
BTAI 2025-07-11 06:01:022.17 1.90 0.50%
BTAI 2025-07-11 10:01:132.05 1.97 0.00%
BTAI 2025-07-11 11:00:532.02 2.00 1.00%
BTAI 2025-07-11 12:01:051.99 1.96 -1.50%
BTAI 2025-07-11 13:00:591.94 1.93 -3.00%
BTAI 2025-07-11 14:01:041.97 1.94 -2.50%
BTAI 2025-07-11 15:00:532.00 1.96 -2.00%
BTAI 2025-07-11 16:01:041.98 1.94 -3.00%
BTAI 2025-07-11 17:00:572.12 1.92 -1.50%
BTAI 2025-07-11 19:01:032.12 1.93 -1.50%
BTAI 2025-07-11 20:01:122.12 1.92 -1.50%
BTAI 2025-07-11 21:01:010.00 0.00 -1.50%
2025-07-14
BTAI 2025-07-14 05:00:532.00 1.93 -1.50%
BTAI 2025-07-14 07:00:542.00 1.93 -2.00%
BTAI 2025-07-14 08:01:072.00 1.94 -1.50%
BTAI 2025-07-14 10:01:092.03 2.00 3.00%
BTAI 2025-07-14 11:00:572.06 2.04 4.00%
BTAI 2025-07-14 12:01:041.96 1.95 -0.50%
BTAI 2025-07-14 13:00:552.00 1.99 1.50%
BTAI 2025-07-14 14:01:082.01 1.98 2.00%
BTAI 2025-07-14 15:01:002.00 1.98 1.50%
BTAI 2025-07-14 16:01:042.01 2.00 2.50%
BTAI 2025-07-14 17:00:582.06 1.85 3.05%
BTAI 2025-07-14 18:01:092.10 1.85 3.05%
BTAI 2025-07-14 19:01:022.10 1.89 3.05%
BTAI 2025-07-14 21:01:000.00 0.00 3.05%
2025-07-15
BTAI 2025-07-15 05:00:592.10 1.91 3.05%
BTAI 2025-07-15 07:01:032.10 1.90 3.05%
BTAI 2025-07-15 08:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925067951/0001104659-25-067951-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2025-07-15 08:01:102.06 1.98 3.05%
BTAI 2025-07-15 09:00:562.21 2.15 6.60%
BTAI 2025-07-15 10:01:092.19 2.15 7.61%
BTAI 2025-07-15 11:01:022.18 2.15 8.63%
BTAI 2025-07-15 12:01:092.15 2.08 4.57%
BTAI 2025-07-15 13:01:002.06 2.04 1.52%
BTAI 2025-07-15 14:01:071.97 1.95 -2.03%
BTAI 2025-07-15 15:01:301.99 1.97 -2.03%
BTAI 2025-07-15 16:01:081.90 1.87 -6.09%
BTAI 2025-07-15 17:00:562.07 1.87 -5.94%
BTAI 2025-07-15 19:01:022.03 1.87 -5.94%
BTAI 2025-07-15 20:01:132.04 1.87 -5.94%
BTAI 2025-07-15 21:01:030.00 0.00 -5.94%
2025-07-16
BTAI 2025-07-16 05:00:532.29 1.74 -5.94%
BTAI 2025-07-16 07:01:002.29 1.90 -5.94%
BTAI 2025-07-16 08:01:052.11 1.90 -5.94%
BTAI 2025-07-16 09:00:592.15 1.90 -5.94%
BTAI 2025-07-16 10:01:051.90 1.87 0.50%
BTAI 2025-07-16 11:00:581.98 1.95 3.47%
BTAI 2025-07-16 12:01:101.93 1.90 1.49%
BTAI 2025-07-16 13:01:011.96 1.94 2.97%
BTAI 2025-07-16 14:01:091.95 1.93 1.98%
BTAI 2025-07-16 15:00:581.90 1.87 0.00%
BTAI 2025-07-16 16:01:111.96 1.92 2.48%
BTAI 2025-07-16 17:01:051.97 1.92 3.16%
BTAI 2025-07-16 18:01:172.13 1.92 3.16%
BTAI 2025-07-16 20:01:052.13 1.92 2.11%
BTAI 2025-07-16 21:01:060.00 0.00 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.