| BTAI | 1970-01-01 03:00:00 | 62.35 | 55.00 | -2.24% |
| BTAI | 2020-11-12 15:00:26 | 62.35 | 55.50 | -2.24% |
| BTAI | 2020-11-12 16:00:26 | 57.00 | 55.50 | -2.24% |
| BTAI | 2020-11-12 17:00:28 | 56.42 | 55.84 | -0.78% |
| BTAI | 2020-11-12 18:00:27 | 55.44 | 55.07 | -1.73% |
| BTAI | 2020-11-12 19:00:27 | 56.64 | 56.34 | 0.00% |
| BTAI | 2020-11-12 20:00:26 | 54.82 | 54.60 | -3.84% |
| BTAI | 2020-11-12 21:00:26 | 54.91 | 54.42 | -3.41% |
| BTAI | 2020-11-12 22:00:27 | 54.41 | 54.17 | -4.03% |
| BTAI | 2020-11-12 23:00:26 | 55.02 | 54.90 | -2.69% |
| BTAI | 2020-11-13 01:02:16 | 55.40 | 52.67 | -0.60% |
| BTAI | 2020-11-13 02:00:26 | 55.40 | 52.67 | -0.60% |
| BTAI | 2020-11-13 03:00:26 | 55.40 | 52.67 | -0.60% |
| BTAI | 2020-11-13 04:00:26 | 55.40 | 52.67 | -0.60% |
| BTAI | 2020-11-13 05:00:26 | 55.40 | 52.67 | -0.60% |
| BTAI | 2020-11-13 06:00:27 | 55.40 | 52.67 | -0.60% |
| BTAI | 2020-11-13 07:00:26 | 55.40 | 52.67 | -0.60% |
| BTAI | 2020-11-13 08:00:27 | 55.40 | 52.67 | -0.60% |
| BTAI | 2020-11-13 09:00:27 | 55.40 | 52.67 | -0.60% |
| BTAI | 2020-11-13 10:00:26 | 55.40 | 52.67 | -0.60% |
| BTAI | 2020-11-13 11:00:26 | 55.40 | 52.67 | -0.60% |
| BTAI | 2020-11-13 12:00:27 | 54.98 | 52.67 | -0.60% |
| BTAI | 2020-11-13 13:00:27 | 54.98 | 52.67 | -0.60% |
| BTAI | 2020-11-13 14:00:26 | 54.98 | 52.67 | -0.60% |
| BTAI | 2020-11-13 15:00:27 | 54.98 | 52.67 | -0.60% |
| BTAI | 2020-11-13 16:00:26 | 54.98 | 54.13 | -0.45% |
| BTAI | 2020-11-13 17:00:37 | 55.65 | 55.10 | 0.86% |
| BTAI | 2020-11-13 18:00:27 | 53.36 | 53.18 | -2.81% |
| BTAI | 2020-11-13 19:00:26 | 54.40 | 54.15 | -1.13% |
| BTAI | 2020-11-13 20:00:26 | 54.32 | 54.18 | -1.31% |
| BTAI | 2020-11-13 21:00:26 | 53.87 | 53.64 | -2.13% |
| BTAI | 2020-11-13 22:00:26 | 54.40 | 54.21 | -1.33% |
| BTAI | 2020-11-13 23:00:27 | 54.32 | 54.21 | -1.24% |
| BTAI | 2020-11-14 01:02:02 | 54.50 | 53.03 | -1.91% |
| BTAI | 2020-11-14 02:00:26 | 54.50 | 53.03 | -1.91% |
| BTAI | 2020-11-14 03:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 04:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 05:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 06:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 07:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 08:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 09:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 10:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 11:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 12:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 13:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 14:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 15:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 16:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 17:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 18:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 19:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 20:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 21:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 22:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-14 23:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 01:02:47 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 02:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 03:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 04:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 05:00:25 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 06:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 07:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 08:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 09:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 10:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 11:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 12:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 13:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 14:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 15:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 16:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 17:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 18:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 19:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 20:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 21:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 22:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-15 23:00:33 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 01:02:20 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 02:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 03:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 04:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 05:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 06:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 07:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 08:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 09:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 10:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 11:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 12:00:26 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 13:00:27 | 55.80 | 53.03 | -1.91% |
| BTAI | 2020-11-16 14:00:26 | 55.80 | 38.79 | -1.91% |
| BTAI | 2020-11-16 15:00:26 | 55.80 | 53.07 | -1.91% |
| BTAI | 2020-11-16 16:00:27 | 58.00 | 53.60 | -1.91% |
| BTAI | 2020-11-16 17:00:29 | 54.79 | 54.31 | -0.51% |
| BTAI | 2020-11-16 18:00:27 | 54.50 | 54.39 | -0.07% |
| BTAI | 2020-11-16 19:00:26 | 53.88 | 53.78 | -1.10% |
| BTAI | 2020-11-16 20:00:26 | 53.71 | 53.60 | -1.47% |
| BTAI | 2020-11-16 21:00:27 | 53.38 | 53.06 | -2.24% |
| BTAI | 2020-11-16 22:00:27 | 53.70 | 53.57 | -1.56% |
| BTAI | 2020-11-16 23:00:26 | 53.85 | 53.78 | -1.12% |
| BTAI | 2020-11-17 01:01:47 | 54.00 | 52.00 | -0.50% |
| BTAI | 2020-11-17 02:00:26 | 54.00 | 52.25 | -3.95% |
| BTAI | 2020-11-17 03:00:26 | 56.85 | 53.35 | -0.28% |
| BTAI | 2020-11-17 04:00:26 | 56.85 | 53.35 | -0.28% |
| BTAI | 2020-11-17 05:00:26 | 56.85 | 53.35 | -0.28% |
| BTAI | 2020-11-17 06:00:26 | 56.85 | 53.35 | -0.28% |
| BTAI | 2020-11-17 07:00:26 | 56.85 | 53.35 | -0.28% |
| BTAI | 2020-11-17 08:00:27 | 56.85 | 53.35 | -0.28% |
| BTAI | 2020-11-17 09:00:27 | 56.85 | 53.35 | -0.28% |
| BTAI | 2020-11-17 10:00:27 | 56.85 | 53.35 | -0.28% |
| BTAI | 2020-11-17 11:00:26 | 56.85 | 53.35 | -0.28% |
| BTAI | 2020-11-17 12:00:27 | 56.85 | 53.35 | -0.28% |
| BTAI | 2020-11-17 13:00:28 | 56.85 | 53.35 | -0.28% |
| BTAI | 2020-11-17 14:00:27 | 56.85 | 45.50 | -0.28% |
| BTAI | 2020-11-17 15:00:26 | 56.85 | 45.50 | -0.28% |
| BTAI | 2020-11-17 16:00:27 | 56.25 | 52.89 | 0.83% |
| BTAI | 2020-11-17 17:00:40 | 52.40 | 52.10 | -2.47% |
| BTAI | 2020-11-17 18:00:27 | 51.79 | 51.35 | -2.73% |
| BTAI | 2020-11-17 19:00:27 | 52.58 | 52.32 | -3.29% |
| BTAI | 2020-11-17 20:00:26 | 52.28 | 52.11 | -2.34% |
| BTAI | 2020-11-17 21:00:27 | 52.10 | 51.96 | -3.06% |
| BTAI | 2020-11-17 22:00:27 | 52.70 | 52.60 | -3.27% |
| BTAI | 2020-11-17 23:00:26 | 51.94 | 51.79 | -3.79% |
| BTAI | 2020-11-18 01:01:35 | 55.00 | 49.00 | -5.24% |
| BTAI | 2020-11-18 02:00:26 | 55.00 | 49.00 | -5.24% |
| BTAI | 2020-11-18 03:00:26 | 56.50 | 49.00 | -5.24% |
| BTAI | 2020-11-18 04:00:26 | 56.50 | 49.00 | -5.24% |
| BTAI | 2020-11-18 05:00:27 | 56.50 | 49.00 | -5.24% |
| BTAI | 2020-11-18 06:00:26 | 56.50 | 49.00 | -5.24% |
| BTAI | 2020-11-18 07:00:28 | 56.50 | 49.00 | -5.24% |
| BTAI | 2020-11-18 08:00:26 | 56.50 | 49.00 | -5.24% |
| BTAI | 2020-11-18 09:00:27 | 56.50 | 49.00 | -5.24% |
| BTAI | 2020-11-18 10:00:26 | 56.50 | 49.00 | -5.24% |
| BTAI | 2020-11-18 11:00:27 | 56.50 | 49.00 | -5.24% |
| BTAI | 2020-11-18 12:00:26 | 56.50 | 49.00 | -5.24% |
| BTAI | 2020-11-18 13:00:27 | 56.50 | 51.75 | -5.24% |
| BTAI | 2020-11-18 14:00:27 | 56.50 | 50.35 | -5.24% |
| BTAI | 2020-11-18 15:00:27 | 56.50 | 50.35 | -5.24% |
| BTAI | 2020-11-18 16:00:28 | 53.50 | 52.00 | -5.24% |
| BTAI | 2020-11-18 17:00:41 | 51.60 | 51.03 | -2.22% |
| BTAI | 2020-11-18 18:00:27 | 51.56 | 51.31 | -0.62% |
| BTAI | 2020-11-18 19:00:26 | 50.45 | 50.30 | -2.51% |
| BTAI | 2020-11-18 20:00:26 | 50.53 | 50.41 | -2.45% |
| BTAI | 2020-11-18 21:00:26 | 50.13 | 49.97 | -3.23% |
| BTAI | 2020-11-18 22:00:27 | 49.95 | 49.82 | -3.48% |
| BTAI | 2020-11-18 23:00:27 | 49.49 | 49.40 | -4.48% |
| BTAI | 2020-11-19 01:01:35 | 52.24 | 48.01 | -3.59% |
| BTAI | 2020-11-19 02:00:26 | 52.24 | 48.01 | -3.59% |
| BTAI | 2020-11-19 03:00:26 | 53.50 | 48.00 | -3.59% |
| BTAI | 2020-11-19 04:00:27 | 50.60 | 50.52 | -3.59% |
| BTAI | 2020-11-19 05:00:26 | 50.37 | 50.26 | -3.59% |
| BTAI | 2020-11-19 06:00:27 | 50.52 | 50.28 | -3.59% |
| BTAI | 2020-11-19 07:00:27 | 50.58 | 50.48 | -3.59% |
| BTAI | 2020-11-19 08:00:26 | 50.21 | 50.16 | -3.59% |
| BTAI | 2020-11-19 09:00:26 | 50.00 | 49.85 | -3.59% |
| BTAI | 2020-11-19 10:00:27 | 50.00 | 49.92 | -3.59% |
| BTAI | 2020-11-19 11:00:27 | 50.00 | 49.92 | -3.59% |
| BTAI | 2020-11-19 12:00:27 | 50.00 | 49.92 | -3.59% |
| BTAI | 2020-11-19 13:00:26 | 50.00 | 49.92 | -3.59% |
| BTAI | 2020-11-19 14:00:27 | 50.00 | 49.92 | -3.59% |
| BTAI | 2020-11-19 15:00:27 | 50.00 | 49.00 | -3.59% |
| BTAI | 2020-11-19 16:00:27 | 52.85 | 49.00 | -3.59% |
| BTAI | 2020-11-19 17:00:30 | 49.82 | 49.39 | -0.52% |
| BTAI | 2020-11-19 18:00:26 | 50.07 | 50.02 | 0.34% |
| BTAI | 2020-11-19 19:00:27 | 48.78 | 48.67 | -2.29% |
| BTAI | 2020-11-19 20:00:26 | 49.04 | 48.91 | -1.94% |
| BTAI | 2020-11-19 21:00:27 | 48.96 | 48.83 | -1.92% |
| BTAI | 2020-11-19 22:00:27 | 48.98 | 48.89 | -2.00% |
| BTAI | 2020-11-19 23:00:26 | 48.33 | 48.20 | -3.35% |
| BTAI | 2020-11-20 01:01:46 | 50.25 | 48.05 | -1.25% |
| BTAI | 2020-11-20 02:00:27 | 50.25 | 48.05 | -1.25% |
| BTAI | 2020-11-20 03:00:26 | 50.25 | 47.85 | -2.22% |
| BTAI | 2020-11-20 04:00:26 | 50.25 | 47.85 | -2.22% |
| BTAI | 2020-11-20 05:00:26 | 50.25 | 47.85 | -2.22% |
| BTAI | 2020-11-20 06:00:26 | 50.25 | 47.85 | -2.22% |
| BTAI | 2020-11-20 07:00:26 | 50.25 | 47.85 | -2.22% |
| BTAI | 2020-11-20 08:00:27 | 50.25 | 47.85 | -2.22% |
| BTAI | 2020-11-20 09:00:27 | 50.25 | 47.85 | -2.22% |
| BTAI | 2020-11-20 10:00:28 | 50.25 | 47.85 | -2.22% |
| BTAI | 2020-11-20 11:00:26 | 50.25 | 47.85 | -2.22% |
| BTAI | 2020-11-20 12:00:27 | 50.25 | 47.85 | -2.22% |
| BTAI | 2020-11-20 13:00:27 | 50.25 | 47.85 | -2.22% |
| BTAI | 2020-11-20 14:00:26 | 60.00 | 48.00 | -2.22% |
| BTAI | 2020-11-20 15:00:27 | 60.00 | 48.00 | -2.22% |
| BTAI | 2020-11-20 16:00:27 | 54.00 | 48.50 | -2.22% |
| BTAI | 2020-11-20 17:00:32 | 49.63 | 49.29 | 1.35% |
| BTAI | 2020-11-20 18:00:27 | 49.33 | 49.22 | 0.90% |
| BTAI | 2020-11-20 19:00:27 | 49.40 | 49.12 | 0.61% |
| BTAI | 2020-11-20 20:00:26 | 48.96 | 48.80 | 0.33% |
| BTAI | 2020-11-20 21:00:27 | 49.31 | 49.22 | 0.80% |
| BTAI | 2020-11-20 22:00:27 | 49.46 | 49.36 | 1.15% |
| BTAI | 2020-11-20 23:00:26 | 49.59 | 49.50 | 1.37% |
| BTAI | 2020-11-21 01:01:36 | 53.00 | 48.50 | 2.31% |
| BTAI | 2020-11-21 02:00:26 | 53.00 | 48.50 | 2.31% |
| BTAI | 2020-11-21 03:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 04:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 05:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 06:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 07:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 08:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 09:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 10:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 11:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 12:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 13:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 14:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 15:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 16:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 17:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 18:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 19:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 20:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 21:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 22:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-21 23:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 01:02:20 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 02:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 03:00:25 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 04:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 05:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 06:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 07:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 08:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 09:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 10:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 11:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 12:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 13:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 14:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 15:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 16:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 17:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 18:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 19:00:29 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 20:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 21:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 22:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-22 23:00:31 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 01:02:03 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 02:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 03:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 04:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 05:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 06:00:26 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 07:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 08:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 09:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 10:00:28 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 11:00:27 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 12:00:28 | 54.47 | 45.00 | 2.31% |
| BTAI | 2020-11-23 13:00:26 | 54.47 | 49.52 | 2.31% |
| BTAI | 2020-11-23 14:00:27 | 60.00 | 49.52 | 2.31% |
| BTAI | 2020-11-23 15:00:28 | 60.00 | 49.52 | 2.31% |
| BTAI | 2020-11-23 16:00:27 | 52.00 | 49.52 | 2.31% |
| BTAI | 2020-11-23 17:00:29 | 48.77 | 48.52 | -1.76% |
| BTAI | 2020-11-23 18:00:28 | 47.88 | 47.65 | -3.70% |
| BTAI | 2020-11-23 19:00:28 | 47.48 | 47.40 | -4.26% |
| BTAI | 2020-11-23 20:00:26 | 46.38 | 46.21 | -6.48% |
| BTAI | 2020-11-23 21:00:26 | 46.21 | 46.12 | -6.64% |
| BTAI | 2020-11-23 22:00:27 | 46.16 | 46.08 | -6.79% |
| BTAI | 2020-11-23 23:00:26 | 45.79 | 45.75 | -7.59% |
| BTAI | 2020-11-24 01:01:37 | 49.31 | 45.70 | -8.28% |
| BTAI | 2020-11-24 02:00:26 | 49.31 | 45.70 | -8.28% |
| BTAI | 2020-11-24 03:00:27 | 54.00 | 45.50 | -8.28% |
| BTAI | 2020-11-24 04:00:26 | 54.00 | 45.50 | -8.28% |
| BTAI | 2020-11-24 05:00:27 | 54.00 | 45.50 | -8.28% |
| BTAI | 2020-11-24 06:00:26 | 54.00 | 45.50 | -8.28% |
| BTAI | 2020-11-24 07:00:26 | 54.00 | 45.50 | -8.28% |
| BTAI | 2020-11-24 08:00:26 | 54.00 | 45.50 | -8.28% |
| BTAI | 2020-11-24 09:00:28 | 54.00 | 45.50 | -8.28% |
| BTAI | 2020-11-24 10:00:27 | 54.00 | 45.50 | -8.28% |
| BTAI | 2020-11-24 11:00:27 | 54.00 | 45.50 | -8.28% |
| BTAI | 2020-11-24 12:00:29 | 54.00 | 45.50 | -8.28% |
| BTAI | 2020-11-24 13:00:27 | 54.00 | 45.75 | -8.28% |
| BTAI | 2020-11-24 14:00:27 | 54.00 | 45.87 | -8.28% |
| BTAI | 2020-11-24 15:00:27 | 54.00 | 45.87 | -8.28% |
| BTAI | 2020-11-24 16:00:28 | 48.00 | 46.36 | -8.28% |
| BTAI | 2020-11-24 17:00:55 | 44.98 | 44.77 | -2.40% |
| BTAI | 2020-11-24 18:00:29 | 44.37 | 44.20 | -3.36% |
| BTAI | 2020-11-24 19:00:46 | 45.85 | 45.69 | -0.28% |
| BTAI | 2020-11-24 20:00:26 | 45.39 | 45.26 | -1.22% |
| BTAI | 2020-11-24 21:00:26 | 44.65 | 44.50 | -2.96% |
| BTAI | 2020-11-24 22:00:27 | 44.77 | 44.70 | -2.55% |
| BTAI | 2020-11-24 23:00:26 | 44.29 | 44.23 | -3.58% |
| BTAI | 2020-11-25 01:01:33 | 45.89 | 44.18 | -3.80% |
| BTAI | 2020-11-25 02:00:26 | 45.89 | 44.20 | -3.80% |
| BTAI | 2020-11-25 03:00:26 | 45.89 | 44.24 | -3.80% |
| BTAI | 2020-11-25 04:00:26 | 45.89 | 44.24 | -3.80% |
| BTAI | 2020-11-25 05:00:27 | 45.89 | 44.24 | -3.80% |
| BTAI | 2020-11-25 06:00:26 | 45.89 | 44.24 | -3.80% |
| BTAI | 2020-11-25 07:00:27 | 45.89 | 44.24 | -3.80% |
| BTAI | 2020-11-25 08:00:26 | 45.89 | 44.24 | -3.80% |
| BTAI | 2020-11-25 09:00:25 | 45.89 | 44.24 | -3.80% |
| BTAI | 2020-11-25 10:00:26 | 45.89 | 44.24 | -3.80% |
| BTAI | 2020-11-25 11:00:26 | 45.89 | 44.24 | -3.80% |
| BTAI | 2020-11-25 12:00:26 | 49.31 | 43.80 | -3.80% |
| BTAI | 2020-11-25 13:00:27 | 49.31 | 43.80 | -3.80% |
| BTAI | 2020-11-25 14:00:27 | 49.31 | 43.80 | -3.80% |
| BTAI | 2020-11-25 15:00:27 | 49.31 | 43.80 | -3.80% |
| BTAI | 2020-11-25 16:00:27 | 46.80 | 44.53 | -1.58% |
| BTAI | 2020-11-25 17:00:31 | 45.14 | 45.00 | 1.38% |
| BTAI | 2020-11-25 18:00:27 | 45.05 | 44.91 | 1.56% |
| BTAI | 2020-11-25 19:00:27 | 45.13 | 45.11 | 1.83% |
| BTAI | 2020-11-25 20:00:27 | 45.05 | 44.83 | 1.44% |
| BTAI | 2020-11-25 21:00:27 | 44.92 | 44.82 | 1.15% |
| BTAI | 2020-11-25 22:00:28 | 45.00 | 44.88 | 1.56% |
| BTAI | 2020-11-25 23:00:27 | 44.80 | 44.73 | 0.97% |
| BTAI | 2020-11-26 01:01:56 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 02:00:26 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 03:00:26 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 04:00:27 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 05:00:27 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 06:00:27 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 07:00:26 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 08:00:26 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 09:00:26 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 10:00:27 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 11:00:27 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 12:00:27 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 13:00:27 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 14:00:28 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 15:00:26 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 16:00:27 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 17:00:26 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 18:00:26 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 19:00:27 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 20:00:27 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 21:00:28 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 22:00:26 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-26 23:00:27 | 45.57 | 44.60 | 0.31% |
| BTAI | 2020-11-27 01:02:09 | 45.57 | 44.59 | 0.31% |
| BTAI | 2020-11-27 02:00:27 | 45.57 | 44.59 | 0.31% |
| BTAI | 2020-11-27 03:00:27 | 45.57 | 44.59 | 0.31% |
| BTAI | 2020-11-27 04:00:27 | 45.57 | 44.59 | 0.31% |
| BTAI | 2020-11-27 05:00:27 | 45.57 | 44.59 | 0.31% |
| BTAI | 2020-11-27 06:00:27 | 45.57 | 44.59 | 0.31% |
| BTAI | 2020-11-27 07:00:26 | 45.57 | 44.59 | 0.31% |
| BTAI | 2020-11-27 08:00:26 | 45.57 | 44.59 | 0.31% |
| BTAI | 2020-11-27 09:00:26 | 45.57 | 44.59 | 0.31% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83