investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2025-06-02
BTAI 2025-06-02 00:02:130.00 0.00 -4.07%
BTAI 2025-06-02 04:02:192.10 0.00 -4.07%
BTAI 2025-06-02 05:00:571.40 1.08 0.00%
BTAI 2025-06-02 08:01:061.16 0.00 -1.63%
BTAI 2025-06-02 09:00:521.22 1.15 -1.63%
BTAI 2025-06-02 10:01:051.19 1.17 1.63%
BTAI 2025-06-02 11:00:581.27 1.23 5.69%
BTAI 2025-06-02 12:01:011.31 1.29 10.57%
BTAI 2025-06-02 13:00:541.34 1.30 10.57%
BTAI 2025-06-02 14:01:341.34 1.32 12.20%
BTAI 2025-06-02 15:00:531.35 1.32 12.20%
BTAI 2025-06-02 16:01:051.35 1.29 12.20%
BTAI 2025-06-02 17:00:561.32 1.25 12.71%
BTAI 2025-06-02 20:01:080.00 0.00 12.71%
2025-06-03
BTAI 2025-06-03 05:00:551.40 1.35 3.39%
BTAI 2025-06-03 06:01:061.39 1.35 3.39%
BTAI 2025-06-03 07:00:521.40 1.08 3.39%
BTAI 2025-06-03 08:01:041.37 1.10 3.39%
BTAI 2025-06-03 09:00:531.40 1.21 -0.85%
BTAI 2025-06-03 10:01:041.36 1.31 0.00%
BTAI 2025-06-03 11:00:481.35 1.32 3.39%
BTAI 2025-06-03 12:01:061.37 1.35 4.24%
BTAI 2025-06-03 13:00:551.38 1.37 5.08%
BTAI 2025-06-03 14:01:021.39 1.38 6.78%
BTAI 2025-06-03 15:00:501.40 1.39 7.63%
BTAI 2025-06-03 16:00:591.40 1.34 5.08%
BTAI 2025-06-03 17:00:541.38 1.34 4.55%
BTAI 2025-06-03 19:00:501.37 1.34 4.55%
BTAI 2025-06-03 20:01:020.00 0.00 4.55%
2025-06-04
BTAI 2025-06-04 05:00:541.60 1.28 4.55%
BTAI 2025-06-04 07:00:561.60 1.26 4.55%
BTAI 2025-06-04 08:01:041.46 1.27 4.55%
BTAI 2025-06-04 09:00:551.54 1.31 4.55%
BTAI 2025-06-04 10:01:001.40 1.37 2.27%
BTAI 2025-06-04 11:00:491.45 1.40 3.79%
BTAI 2025-06-04 12:01:001.45 1.43 5.30%
BTAI 2025-06-04 13:00:531.45 1.43 4.55%
BTAI 2025-06-04 14:01:021.47 1.46 6.82%
BTAI 2025-06-04 15:00:521.51 1.50 10.61%
BTAI 2025-06-04 16:01:021.53 1.47 12.12%
BTAI 2025-06-04 17:00:521.64 1.47 11.68%
BTAI 2025-06-04 20:01:050.00 0.00 13.14%
2025-06-05
BTAI 2025-06-05 05:00:551.79 1.10 13.14%
BTAI 2025-06-05 06:01:031.61 1.10 13.14%
BTAI 2025-06-05 08:01:011.61 1.50 13.14%
BTAI 2025-06-05 09:00:501.57 1.50 -2.19%
BTAI 2025-06-05 10:01:041.46 1.43 -7.30%
BTAI 2025-06-05 11:00:471.57 1.53 -1.46%
BTAI 2025-06-05 12:01:051.56 1.52 1.46%
BTAI 2025-06-05 13:00:521.57 1.55 2.19%
BTAI 2025-06-05 14:01:031.58 1.56 2.19%
BTAI 2025-06-05 15:00:531.56 1.52 0.00%
BTAI 2025-06-05 16:01:001.57 1.48 0.00%
BTAI 2025-06-05 17:00:541.53 1.36 0.00%
BTAI 2025-06-05 18:01:081.52 1.36 0.00%
BTAI 2025-06-05 19:00:531.52 1.36 -0.65%
BTAI 2025-06-05 20:01:000.00 0.00 -0.65%
2025-06-06
BTAI 2025-06-06 05:00:511.78 1.43 -0.65%
BTAI 2025-06-06 07:00:521.59 1.44 -5.23%
BTAI 2025-06-06 08:01:021.58 1.50 -5.23%
BTAI 2025-06-06 09:01:001.68 1.43 -5.23%
BTAI 2025-06-06 10:01:061.60 1.55 3.27%
BTAI 2025-06-06 11:00:551.64 1.61 7.19%
BTAI 2025-06-06 12:01:041.70 1.68 11.11%
BTAI 2025-06-06 13:00:551.71 1.69 10.46%
BTAI 2025-06-06 14:01:081.73 1.70 11.11%
BTAI 2025-06-06 15:00:551.82 1.78 16.99%
BTAI 2025-06-06 16:01:081.85 1.79 20.92%
BTAI 2025-06-06 17:00:551.90 1.67 20.92%
BTAI 2025-06-06 18:01:091.89 1.63 9.15%
BTAI 2025-06-06 19:00:551.90 1.63 9.15%
BTAI 2025-06-06 20:01:070.00 0.00 9.15%
2025-06-09
BTAI 2025-06-09 05:00:522.10 1.74 9.15%
BTAI 2025-06-09 08:01:051.90 1.74 9.15%
BTAI 2025-06-09 09:00:532.00 1.74 9.15%
BTAI 2025-06-09 10:01:011.95 1.90 5.88%
BTAI 2025-06-09 11:00:541.93 1.90 5.23%
BTAI 2025-06-09 12:00:591.93 1.87 3.92%
BTAI 2025-06-09 13:00:541.89 1.85 1.96%
BTAI 2025-06-09 14:01:041.95 1.90 5.23%
BTAI 2025-06-09 15:00:531.96 1.94 7.19%
BTAI 2025-06-09 16:01:032.00 1.87 7.84%
BTAI 2025-06-09 17:00:511.96 1.57 6.52%
BTAI 2025-06-09 18:01:061.96 1.67 6.52%
BTAI 2025-06-09 19:00:541.96 1.71 6.52%
BTAI 2025-06-09 20:01:002.00 1.57 6.52%
BTAI 2025-06-09 21:00:480.00 0.00 6.52%
2025-06-10
BTAI 2025-06-10 05:00:482.10 1.31 6.52%
BTAI 2025-06-10 07:00:532.10 1.50 6.52%
BTAI 2025-06-10 08:01:042.06 1.59 6.52%
BTAI 2025-06-10 09:00:502.06 1.93 6.52%
BTAI 2025-06-10 10:01:052.01 1.96 5.98%
BTAI 2025-06-10 11:00:512.05 2.02 4.89%
BTAI 2025-06-10 12:01:062.09 2.06 7.07%
BTAI 2025-06-10 13:00:542.05 2.00 3.80%
BTAI 2025-06-10 14:00:592.00 1.98 1.63%
BTAI 2025-06-10 15:00:512.00 1.97 2.17%
BTAI 2025-06-10 16:01:001.98 1.97 1.09%
BTAI 2025-06-10 17:00:512.09 1.96 2.04%
BTAI 2025-06-10 20:01:040.00 0.00 2.04%
2025-06-11
BTAI 2025-06-11 05:00:552.26 1.82 2.04%
BTAI 2025-06-11 07:00:482.02 1.82 2.04%
BTAI 2025-06-11 09:00:502.02 1.83 1.53%
BTAI 2025-06-11 10:01:041.94 1.87 -3.57%
BTAI 2025-06-11 11:00:511.88 1.85 -5.61%
BTAI 2025-06-11 12:00:581.83 1.81 -8.16%
BTAI 2025-06-11 14:00:571.84 1.83 -7.14%
BTAI 2025-06-11 15:00:491.80 1.79 -9.18%
BTAI 2025-06-11 17:00:481.86 1.79 -9.55%
BTAI 2025-06-11 20:00:591.85 1.76 -9.55%
BTAI 2025-06-11 21:00:520.00 0.00 -9.55%
2025-06-12
BTAI 2025-06-12 05:00:532.32 1.41 -9.55%
BTAI 2025-06-12 06:01:042.27 1.41 -9.55%
BTAI 2025-06-12 07:00:511.79 1.64 -9.55%
BTAI 2025-06-12 08:01:051.79 1.61 -1.01%
BTAI 2025-06-12 10:01:021.73 1.72 -4.02%
BTAI 2025-06-12 11:00:501.75 1.74 -2.51%
BTAI 2025-06-12 12:01:041.78 1.76 -1.01%
BTAI 2025-06-12 13:00:481.81 1.80 1.01%
BTAI 2025-06-12 14:01:001.80 1.79 0.00%
BTAI 2025-06-12 15:00:511.81 1.79 1.01%
BTAI 2025-06-12 16:00:571.79 1.76 -0.50%
BTAI 2025-06-12 17:00:532.07 1.73 -1.12%
BTAI 2025-06-12 20:01:002.27 1.70 -1.12%
BTAI 2025-06-12 21:00:540.00 0.00 -1.12%
2025-06-13
BTAI 2025-06-13 05:03:571.91 1.45 -1.12%
BTAI 2025-06-13 07:05:311.91 1.44 -1.12%
BTAI 2025-06-13 12:00:591.68 1.66 -5.59%
BTAI 2025-06-13 13:00:521.65 1.64 -6.15%
BTAI 2025-06-13 14:01:051.62 1.60 -8.38%
BTAI 2025-06-13 15:00:541.59 1.57 -10.06%
BTAI 2025-06-13 16:01:061.60 1.53 -10.61%
BTAI 2025-06-13 17:00:511.59 1.51 -10.73%
BTAI 2025-06-13 18:01:051.92 1.50 -10.17%
BTAI 2025-06-13 19:00:541.67 1.50 -10.17%
BTAI 2025-06-13 20:01:070.00 0.00 -13.56%
2025-06-16
BTAI 2025-06-16 05:00:551.54 1.33 -1.69%
BTAI 2025-06-16 06:01:031.54 1.29 -1.13%
BTAI 2025-06-16 09:00:551.54 1.44 -1.13%
BTAI 2025-06-16 10:01:061.63 1.58 2.26%
BTAI 2025-06-16 11:00:511.67 1.65 6.21%
BTAI 2025-06-16 12:01:011.68 1.65 5.65%
BTAI 2025-06-16 13:00:531.68 1.66 6.21%
BTAI 2025-06-16 14:01:041.69 1.68 6.78%
BTAI 2025-06-16 15:00:511.73 1.67 6.21%
BTAI 2025-06-16 16:01:031.71 1.69 7.91%
BTAI 2025-06-16 17:00:501.72 1.57 8.33%
BTAI 2025-06-16 18:01:051.86 1.57 8.33%
BTAI 2025-06-16 19:00:511.76 1.41 1.28%
BTAI 2025-06-16 20:01:001.76 1.50 1.28%
BTAI 2025-06-16 21:00:510.00 0.00 1.28%
2025-06-17
BTAI 2025-06-17 05:01:222.33 1.29 1.28%
BTAI 2025-06-17 06:01:032.33 1.34 1.28%
BTAI 2025-06-17 07:00:541.69 1.34 0.00%
BTAI 2025-06-17 08:01:011.69 1.61 0.00%
BTAI 2025-06-17 10:01:031.70 1.65 1.28%
BTAI 2025-06-17 11:00:491.66 1.64 -1.92%
BTAI 2025-06-17 12:01:011.65 1.62 -2.56%
BTAI 2025-06-17 13:00:531.63 1.61 -3.85%
BTAI 2025-06-17 15:00:561.66 1.65 -1.92%
BTAI 2025-06-17 16:01:011.65 1.62 -3.85%
BTAI 2025-06-17 17:00:491.66 1.50 -2.37%
BTAI 2025-06-17 18:01:021.66 1.50 -1.78%
BTAI 2025-06-17 21:00:500.00 0.00 -1.78%
2025-06-18
BTAI 2025-06-18 05:00:581.78 1.29 -1.78%
BTAI 2025-06-18 06:01:092.33 1.50 -1.78%
BTAI 2025-06-18 08:01:041.74 1.65 -1.78%
BTAI 2025-06-18 09:00:561.71 1.54 1.18%
BTAI 2025-06-18 10:01:041.69 1.64 1.18%
BTAI 2025-06-18 11:00:571.70 1.68 4.14%
BTAI 2025-06-18 12:01:001.78 1.75 8.28%
BTAI 2025-06-18 13:00:511.77 1.75 8.28%
BTAI 2025-06-18 14:01:051.77 1.75 7.10%
BTAI 2025-06-18 15:00:571.75 1.74 7.10%
BTAI 2025-06-18 16:01:091.79 1.65 5.92%
BTAI 2025-06-18 17:00:531.79 1.73 6.10%
BTAI 2025-06-18 18:01:021.79 1.73 6.71%
BTAI 2025-06-18 21:00:560.00 0.00 6.71%
2025-06-20
BTAI 2025-06-20 05:00:461.95 1.55 6.71%
BTAI 2025-06-20 06:00:581.95 1.73 6.71%
BTAI 2025-06-20 08:00:591.79 1.73 6.71%
BTAI 2025-06-20 09:00:481.94 1.73 6.71%
BTAI 2025-06-20 10:01:031.76 1.73 3.66%
BTAI 2025-06-20 11:00:511.72 1.68 -1.83%
BTAI 2025-06-20 12:01:001.70 1.68 -2.44%
BTAI 2025-06-20 13:00:491.71 1.69 -1.83%
BTAI 2025-06-20 14:01:051.68 1.67 -3.05%
BTAI 2025-06-20 15:00:491.69 1.66 -3.66%
BTAI 2025-06-20 16:04:211.80 1.61 -7.32%
BTAI 2025-06-20 17:03:291.63 1.49 -6.94%
BTAI 2025-06-20 18:05:061.80 1.60 -6.94%
BTAI 2025-06-20 19:01:001.88 1.60 -6.94%
BTAI 2025-06-20 21:00:510.00 0.00 -6.94%
2025-06-23
BTAI 2025-06-23 05:00:492.33 1.38 -6.94%
BTAI 2025-06-23 06:01:001.72 1.38 -6.94%
BTAI 2025-06-23 07:00:491.95 1.38 -6.94%
BTAI 2025-06-23 08:02:481.73 1.55 -6.94%
BTAI 2025-06-23 09:01:241.95 1.55 -2.89%
BTAI 2025-06-23 10:02:341.68 1.64 2.89%
BTAI 2025-06-23 11:00:511.72 1.68 5.78%
BTAI 2025-06-23 12:00:581.72 1.70 6.36%
BTAI 2025-06-23 13:00:531.67 1.64 2.89%
BTAI 2025-06-23 14:01:041.66 1.64 3.47%
BTAI 2025-06-23 15:00:491.65 1.63 2.31%
BTAI 2025-06-23 16:01:031.68 1.65 4.05%
BTAI 2025-06-23 17:00:511.75 1.61 3.75%
BTAI 2025-06-23 21:00:550.00 0.00 3.75%
2025-06-24
BTAI 2025-06-24 05:00:492.00 1.39 3.75%
BTAI 2025-06-24 08:01:032.00 1.65 3.75%
BTAI 2025-06-24 10:01:011.75 1.68 3.13%
BTAI 2025-06-24 11:00:511.74 1.69 3.13%
BTAI 2025-06-24 12:01:031.75 1.70 4.38%
BTAI 2025-06-24 13:00:591.75 1.72 5.00%
BTAI 2025-06-24 14:01:021.76 1.73 6.25%
BTAI 2025-06-24 15:00:511.75 1.73 6.25%
BTAI 2025-06-24 16:01:081.74 1.71 5.63%
BTAI 2025-06-24 17:00:561.79 1.68 5.45%
BTAI 2025-06-24 21:00:500.00 0.00 5.45%
2025-06-25
BTAI 2025-06-25 05:00:532.08 1.73 0.00%
BTAI 2025-06-25 07:00:502.08 1.75 0.00%
BTAI 2025-06-25 08:01:041.99 1.82 15.15%
BTAI 2025-06-25 09:00:531.98 1.89 13.94%
BTAI 2025-06-25 10:01:061.92 1.85 7.88%
BTAI 2025-06-25 11:00:542.00 1.98 15.15%
BTAI 2025-06-25 12:01:062.02 1.99 16.36%
BTAI 2025-06-25 14:01:052.07 2.02 19.39%
BTAI 2025-06-25 15:00:512.08 2.00 17.58%
BTAI 2025-06-25 16:01:022.07 2.06 19.39%
BTAI 2025-06-25 17:00:532.12 2.00 20.81%
BTAI 2025-06-25 18:01:042.17 2.02 25.43%
BTAI 2025-06-25 19:01:002.17 2.06 25.43%
BTAI 2025-06-25 20:01:002.06 1.87 17.34%
BTAI 2025-06-25 21:00:570.00 0.00 19.65%
2025-06-26
BTAI 2025-06-26 05:00:542.14 2.00 5.78%
BTAI 2025-06-26 06:01:022.37 2.00 8.09%
BTAI 2025-06-26 07:00:561.96 1.94 -5.78%
BTAI 2025-06-26 08:01:032.05 1.96 -4.62%
BTAI 2025-06-26 09:00:541.98 1.90 -4.05%
BTAI 2025-06-26 10:01:021.93 1.87 -7.51%
BTAI 2025-06-26 11:00:481.98 1.97 -4.05%
BTAI 2025-06-26 12:01:041.96 1.91 -5.20%
BTAI 2025-06-26 13:00:551.99 1.93 -4.62%
BTAI 2025-06-26 14:01:011.94 1.91 -6.36%
BTAI 2025-06-26 15:00:501.92 1.89 -8.09%
BTAI 2025-06-26 16:01:002.02 2.00 -1.73%
BTAI 2025-06-26 17:00:502.04 1.85 -0.49%
BTAI 2025-06-26 19:00:562.00 1.85 -1.95%
BTAI 2025-06-26 20:01:052.04 1.84 -1.95%
BTAI 2025-06-26 21:01:010.00 0.00 -1.95%
2025-06-27
BTAI 2025-06-27 05:00:392.23 1.72 -1.95%
BTAI 2025-06-27 06:00:352.04 1.73 0.98%
BTAI 2025-06-27 07:00:352.06 2.00 1.46%
BTAI 2025-06-27 08:00:442.16 1.95 1.95%
BTAI 2025-06-27 09:00:342.09 2.00 0.00%
BTAI 2025-06-27 10:00:401.94 1.90 -5.37%
BTAI 2025-06-27 11:00:341.92 1.91 -4.39%
BTAI 2025-06-27 12:00:391.91 1.89 -5.37%
BTAI 2025-06-27 13:00:331.85 1.82 -8.78%
BTAI 2025-06-27 14:00:381.85 1.82 -9.27%
BTAI 2025-06-27 15:00:441.82 1.78 -10.73%
BTAI 2025-06-27 16:00:371.76 1.75 -12.68%
BTAI 2025-06-27 17:00:321.88 1.78 -12.81%
BTAI 2025-06-27 18:00:291.88 1.78 -11.82%
BTAI 2025-06-27 19:00:261.90 1.78 -11.33%
BTAI 2025-06-27 21:00:320.00 0.00 -11.33%
2025-06-30
BTAI 2025-06-30 05:00:382.13 1.82 3.94%
BTAI 2025-06-30 06:00:352.13 1.82 4.43%
BTAI 2025-06-30 07:00:362.12 1.85 4.43%
BTAI 2025-06-30 08:00:381.97 1.77 5.91%
BTAI 2025-06-30 09:00:382.13 1.85 5.91%
BTAI 2025-06-30 10:00:361.73 1.71 -2.96%
BTAI 2025-06-30 11:00:351.81 1.78 2.96%
BTAI 2025-06-30 12:00:341.83 1.81 2.96%
BTAI 2025-06-30 13:00:361.82 1.76 2.46%
BTAI 2025-06-30 14:00:431.80 1.79 1.48%
BTAI 2025-06-30 15:00:351.78 1.76 0.99%
BTAI 2025-06-30 16:00:431.82 1.79 2.46%
BTAI 2025-06-30 17:00:391.98 1.80 2.82%
BTAI 2025-06-30 18:00:432.00 1.80 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.