investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2024-09-23
BTAI 2024-09-23 00:01:490.00 0.00 -12.12%
BTAI 2024-09-23 05:01:010.74 0.54 -12.12%
BTAI 2024-09-23 06:01:130.74 0.58 -12.12%
BTAI 2024-09-23 08:01:190.67 0.58 0.00%
BTAI 2024-09-23 09:00:580.67 0.60 0.00%
BTAI 2024-09-23 10:01:140.59 0.58 0.00%
BTAI 2024-09-23 11:01:060.58 0.58 0.00%
BTAI 2024-09-23 15:01:040.59 0.58 1.52%
BTAI 2024-09-23 16:01:130.60 0.53 1.52%
BTAI 2024-09-23 17:01:030.60 0.53 1.72%
BTAI 2024-09-23 19:01:060.65 0.53 1.72%
BTAI 2024-09-23 20:01:160.00 0.00 1.72%
2024-09-24
BTAI 2024-09-24 05:01:000.69 0.53 1.72%
BTAI 2024-09-24 07:01:050.66 0.53 1.72%
BTAI 2024-09-24 08:01:120.59 0.55 1.72%
BTAI 2024-09-24 09:00:590.59 0.53 1.72%
BTAI 2024-09-24 10:01:120.58 0.58 0.00%
BTAI 2024-09-24 11:01:020.55 0.55 -5.17%
BTAI 2024-09-24 12:01:140.56 0.56 -3.45%
BTAI 2024-09-24 13:01:050.56 0.55 -3.45%
BTAI 2024-09-24 14:01:100.56 0.56 -3.45%
BTAI 2024-09-24 16:01:160.58 0.54 -1.72%
BTAI 2024-09-24 19:01:070.58 0.57 -1.72%
BTAI 2024-09-24 20:01:180.00 0.00 -1.72%
2024-09-25
BTAI 2024-09-25 05:01:030.61 0.50 -1.72%
BTAI 2024-09-25 08:01:150.61 0.50 0.00%
BTAI 2024-09-25 09:01:050.61 0.55 0.00%
BTAI 2024-09-25 10:01:160.56 0.55 -3.45%
BTAI 2024-09-25 11:01:020.55 0.55 -3.45%
BTAI 2024-09-25 12:01:100.55 0.54 -5.17%
BTAI 2024-09-25 13:01:010.53 0.53 -6.90%
BTAI 2024-09-25 14:01:100.53 0.52 -8.62%
BTAI 2024-09-25 15:00:570.53 0.52 -6.90%
BTAI 2024-09-25 16:01:080.74 0.51 -6.90%
BTAI 2024-09-25 17:01:020.53 0.51 -7.02%
BTAI 2024-09-25 19:00:590.58 0.51 -7.02%
BTAI 2024-09-25 20:01:140.00 0.00 -7.02%
2024-09-26
BTAI 2024-09-26 05:01:030.56 0.49 -7.02%
BTAI 2024-09-26 06:01:090.57 0.50 -7.02%
BTAI 2024-09-26 07:00:590.57 0.48 -7.02%
BTAI 2024-09-26 08:01:160.58 0.53 0.00%
BTAI 2024-09-26 09:01:000.54 0.53 0.00%
BTAI 2024-09-26 10:01:120.52 0.51 -3.51%
BTAI 2024-09-26 11:01:020.51 0.51 -3.51%
BTAI 2024-09-26 12:01:070.53 0.52 0.00%
BTAI 2024-09-26 13:01:020.53 0.52 -1.75%
BTAI 2024-09-26 14:01:120.53 0.53 0.00%
BTAI 2024-09-26 15:01:030.54 0.53 0.00%
BTAI 2024-09-26 16:01:121.60 0.52 0.00%
BTAI 2024-09-26 17:01:020.58 0.52 0.00%
BTAI 2024-09-26 19:00:470.60 0.52 0.00%
BTAI 2024-09-26 20:01:000.00 0.00 0.00%
2024-09-27
BTAI 2024-09-27 05:01:030.56 0.49 0.00%
BTAI 2024-09-27 06:01:110.56 0.53 0.00%
BTAI 2024-09-27 07:00:560.55 0.53 0.00%
BTAI 2024-09-27 08:01:110.58 0.53 0.00%
BTAI 2024-09-27 09:00:590.54 0.51 -1.89%
BTAI 2024-09-27 10:01:110.55 0.54 1.89%
BTAI 2024-09-27 11:00:590.56 0.56 5.66%
BTAI 2024-09-27 12:01:100.57 0.56 5.66%
BTAI 2024-09-27 13:01:000.59 0.59 11.32%
BTAI 2024-09-27 14:01:110.60 0.60 15.09%
BTAI 2024-09-27 15:00:590.62 0.60 13.21%
BTAI 2024-09-27 16:01:080.61 0.52 13.21%
BTAI 2024-09-27 17:00:590.60 0.54 13.21%
BTAI 2024-09-27 18:01:100.60 0.53 13.21%
BTAI 2024-09-27 19:01:010.65 0.53 13.21%
BTAI 2024-09-27 20:01:120.00 0.00 13.21%
2024-09-30
BTAI 2024-09-30 05:00:570.64 0.52 13.21%
BTAI 2024-09-30 06:01:110.63 0.53 13.21%
BTAI 2024-09-30 07:01:000.65 0.56 13.21%
BTAI 2024-09-30 08:01:120.60 0.56 -1.89%
BTAI 2024-09-30 09:01:020.65 0.61 0.00%
BTAI 2024-09-30 10:01:150.63 0.62 3.77%
BTAI 2024-09-30 11:01:020.63 0.62 5.66%
BTAI 2024-09-30 12:01:110.63 0.63 5.66%
BTAI 2024-09-30 14:01:080.64 0.63 7.55%
BTAI 2024-09-30 15:01:030.62 0.62 3.77%
BTAI 2024-09-30 16:01:071.60 0.60 1.89%
BTAI 2024-09-30 17:00:560.67 0.60 1.67%
BTAI 2024-09-30 18:01:120.67 0.61 1.67%
BTAI 2024-09-30 20:01:120.00 0.00 1.67%
2024-10-01
BTAI 2024-10-01 05:01:000.75 0.52 1.67%
BTAI 2024-10-01 07:00:580.65 0.55 1.67%
BTAI 2024-10-01 08:01:110.65 0.62 0.00%
BTAI 2024-10-01 09:00:580.64 0.61 1.67%
BTAI 2024-10-01 10:01:120.59 0.59 -3.33%
BTAI 2024-10-01 11:00:570.59 0.58 -5.00%
BTAI 2024-10-01 12:01:070.57 0.57 -6.67%
BTAI 2024-10-01 16:01:121.60 0.56 -8.33%
BTAI 2024-10-01 17:01:000.65 0.51 -8.20%
BTAI 2024-10-01 18:01:100.65 0.57 -8.20%
BTAI 2024-10-01 20:01:150.00 0.00 -8.20%
2024-10-02
BTAI 2024-10-02 05:01:040.63 0.53 0.00%
BTAI 2024-10-02 06:01:120.62 0.53 0.00%
BTAI 2024-10-02 07:01:050.58 0.54 0.00%
BTAI 2024-10-02 08:01:140.58 0.56 0.00%
BTAI 2024-10-02 10:01:090.57 0.56 0.00%
BTAI 2024-10-02 11:01:020.58 0.58 3.28%
BTAI 2024-10-02 12:01:060.58 0.57 3.28%
BTAI 2024-10-02 13:00:580.58 0.58 3.28%
BTAI 2024-10-02 14:01:060.54 0.54 -3.28%
BTAI 2024-10-02 15:01:000.56 0.56 0.00%
BTAI 2024-10-02 16:01:170.55 0.54 -3.28%
BTAI 2024-10-02 17:01:000.55 0.54 -1.79%
BTAI 2024-10-02 19:01:010.58 0.54 -1.79%
BTAI 2024-10-02 20:01:100.00 0.00 -1.79%
2024-10-03
BTAI 2024-10-03 05:01:030.66 0.54 -1.79%
BTAI 2024-10-03 07:01:000.59 0.54 -1.79%
BTAI 2024-10-03 08:01:070.59 0.49 0.00%
BTAI 2024-10-03 09:01:070.58 0.49 0.00%
BTAI 2024-10-03 10:01:040.56 0.54 0.00%
BTAI 2024-10-03 11:01:010.55 0.55 1.79%
BTAI 2024-10-03 15:00:580.56 0.55 1.79%
BTAI 2024-10-03 16:01:081.60 0.54 1.79%
BTAI 2024-10-03 17:00:550.60 0.54 1.85%
BTAI 2024-10-03 18:01:070.65 0.54 1.85%
BTAI 2024-10-03 20:01:070.00 0.00 1.85%
2024-10-04
BTAI 2024-10-04 05:00:580.59 0.51 1.85%
BTAI 2024-10-04 07:01:030.59 0.52 1.85%
BTAI 2024-10-04 08:01:070.64 0.51 0.00%
BTAI 2024-10-04 09:00:570.55 0.54 0.00%
BTAI 2024-10-04 10:01:110.58 0.57 5.56%
BTAI 2024-10-04 11:01:020.57 0.57 3.70%
BTAI 2024-10-04 12:01:090.58 0.58 5.56%
BTAI 2024-10-04 13:00:580.59 0.58 7.41%
BTAI 2024-10-04 14:01:540.59 0.58 5.56%
BTAI 2024-10-04 15:01:070.59 0.59 7.41%
BTAI 2024-10-04 16:01:130.59 0.00 5.56%
BTAI 2024-10-04 17:01:050.59 0.50 5.45%
BTAI 2024-10-04 18:01:100.58 0.50 5.45%
BTAI 2024-10-04 19:01:100.58 0.51 5.45%
BTAI 2024-10-04 20:01:090.00 0.00 5.45%
2024-10-07
BTAI 2024-10-07 04:01:120.61 0.00 5.45%
BTAI 2024-10-07 05:01:050.61 0.50 5.45%
BTAI 2024-10-07 06:01:120.61 0.53 5.45%
BTAI 2024-10-07 08:01:130.58 0.53 0.00%
BTAI 2024-10-07 09:01:050.58 0.58 0.00%
BTAI 2024-10-07 10:01:140.59 0.59 1.82%
BTAI 2024-10-07 16:01:170.61 0.51 -5.45%
BTAI 2024-10-07 17:01:050.61 0.51 -5.17%
BTAI 2024-10-07 19:01:140.61 0.55 -5.17%
BTAI 2024-10-07 20:01:130.00 0.00 -5.17%
2024-10-08
BTAI 2024-10-08 05:01:110.65 0.54 -5.17%
BTAI 2024-10-08 06:01:090.64 0.54 -5.17%
BTAI 2024-10-08 07:01:110.64 0.55 -5.17%
BTAI 2024-10-08 08:01:110.62 0.56 0.00%
BTAI 2024-10-08 09:01:040.62 0.55 3.45%
BTAI 2024-10-08 10:01:080.56 0.56 1.72%
BTAI 2024-10-08 11:01:040.57 0.56 1.72%
BTAI 2024-10-08 12:01:040.54 0.54 -1.72%
BTAI 2024-10-08 13:01:090.55 0.55 0.00%
BTAI 2024-10-08 16:01:030.64 0.55 1.72%
BTAI 2024-10-08 17:01:090.57 0.55 1.82%
BTAI 2024-10-08 18:01:070.57 0.53 1.82%
BTAI 2024-10-08 19:01:010.61 0.53 1.82%
BTAI 2024-10-08 20:01:060.00 0.00 1.82%
2024-10-09
BTAI 2024-10-09 05:01:160.60 0.50 1.82%
BTAI 2024-10-09 08:01:100.58 0.55 0.00%
BTAI 2024-10-09 09:01:110.58 0.56 0.00%
BTAI 2024-10-09 10:01:070.56 0.56 0.00%
BTAI 2024-10-09 12:01:080.57 0.56 0.00%
BTAI 2024-10-09 14:01:090.55 0.55 -1.82%
BTAI 2024-10-09 15:01:030.54 0.54 -3.64%
BTAI 2024-10-09 16:01:061.60 0.53 -3.64%
BTAI 2024-10-09 16:08:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924107327/0001104659-24-107327-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-10-09 17:01:040.63 0.53 -3.57%
BTAI 2024-10-09 20:01:050.00 0.00 -3.57%
2024-10-10
BTAI 2024-10-10 05:01:060.62 0.51 -3.57%
BTAI 2024-10-10 06:01:080.60 0.51 -3.57%
BTAI 2024-10-10 07:01:040.61 0.54 -3.57%
BTAI 2024-10-10 08:01:050.61 0.53 0.00%
BTAI 2024-10-10 09:01:050.56 0.53 0.00%
BTAI 2024-10-10 10:01:090.54 0.53 0.00%
BTAI 2024-10-10 11:01:070.54 0.53 -1.79%
BTAI 2024-10-10 12:01:030.54 0.53 0.00%
BTAI 2024-10-10 13:01:090.54 0.52 -1.79%
BTAI 2024-10-10 14:01:070.53 0.52 -1.79%
BTAI 2024-10-10 15:01:070.52 0.51 -3.57%
BTAI 2024-10-10 16:01:061.60 0.51 -3.57%
BTAI 2024-10-10 17:01:080.60 0.51 -3.70%
BTAI 2024-10-10 18:01:050.55 0.51 -3.70%
BTAI 2024-10-10 19:01:070.62 0.51 -3.70%
BTAI 2024-10-10 20:01:130.00 0.00 -3.70%
2024-10-11
BTAI 2024-10-11 05:01:120.60 0.47 -3.70%
BTAI 2024-10-11 07:01:040.55 0.47 -3.70%
BTAI 2024-10-11 08:01:060.55 0.47 1.85%
BTAI 2024-10-11 09:01:070.55 0.47 3.70%
BTAI 2024-10-11 10:01:090.53 0.52 3.70%
BTAI 2024-10-11 11:01:060.52 0.52 1.85%
BTAI 2024-10-11 12:01:080.54 0.53 3.70%
BTAI 2024-10-11 14:01:080.54 0.53 5.56%
BTAI 2024-10-11 15:01:090.52 0.52 1.85%
BTAI 2024-10-11 16:01:130.56 0.51 3.70%
BTAI 2024-10-11 17:01:110.56 0.51 3.85%
BTAI 2024-10-11 18:01:080.55 0.51 3.85%
BTAI 2024-10-11 20:01:120.00 0.00 3.85%
2024-10-14
BTAI 2024-10-14 05:01:080.58 0.46 3.85%
BTAI 2024-10-14 06:01:040.58 0.52 3.85%
BTAI 2024-10-14 08:01:090.55 0.52 3.85%
BTAI 2024-10-14 09:01:110.56 0.52 0.00%
BTAI 2024-10-14 10:01:120.53 0.53 0.00%
BTAI 2024-10-14 12:01:020.55 0.55 3.85%
BTAI 2024-10-14 13:01:070.54 0.53 0.00%
BTAI 2024-10-14 14:01:030.53 0.53 0.00%
BTAI 2024-10-14 15:01:060.54 0.53 0.00%
BTAI 2024-10-14 16:01:080.55 0.53 1.92%
BTAI 2024-10-14 17:01:080.55 0.53 1.89%
BTAI 2024-10-14 18:01:110.55 0.52 1.89%
BTAI 2024-10-14 19:01:050.55 0.53 1.89%
BTAI 2024-10-14 20:01:050.00 0.00 1.89%
2024-10-15
BTAI 2024-10-15 05:01:110.60 0.54 1.89%
BTAI 2024-10-15 07:01:130.57 0.52 -3.77%
BTAI 2024-10-15 08:01:100.56 0.54 0.00%
BTAI 2024-10-15 09:01:040.55 0.54 0.00%
BTAI 2024-10-15 12:01:070.56 0.55 1.89%
BTAI 2024-10-15 13:01:050.58 0.57 7.55%
BTAI 2024-10-15 14:01:050.59 0.58 7.55%
BTAI 2024-10-15 15:01:070.59 0.58 9.43%
BTAI 2024-10-15 16:01:090.59 0.53 5.66%
BTAI 2024-10-15 17:01:100.59 0.55 5.56%
BTAI 2024-10-15 19:01:120.59 0.53 5.56%
BTAI 2024-10-15 20:01:060.00 0.00 5.56%
2024-10-16
BTAI 2024-10-16 05:01:100.61 0.51 5.56%
BTAI 2024-10-16 06:01:210.60 0.53 5.56%
BTAI 2024-10-16 07:01:110.59 0.55 5.56%
BTAI 2024-10-16 08:01:170.59 0.55 0.00%
BTAI 2024-10-16 10:01:160.58 0.57 0.00%
BTAI 2024-10-16 11:01:330.58 0.58 1.85%
BTAI 2024-10-16 13:01:110.59 0.59 3.70%
BTAI 2024-10-16 16:01:240.61 0.00 1.85%
BTAI 2024-10-16 17:01:130.61 0.53 1.75%
BTAI 2024-10-16 18:01:220.65 0.51 1.75%
BTAI 2024-10-16 20:01:250.00 0.00 1.75%
2024-10-17
BTAI 2024-10-17 05:01:190.62 0.58 1.75%
BTAI 2024-10-17 07:01:230.61 0.58 1.75%
BTAI 2024-10-17 08:01:310.60 0.58 0.00%
BTAI 2024-10-17 10:01:180.58 0.57 0.00%
BTAI 2024-10-17 11:01:170.58 0.58 0.00%
BTAI 2024-10-17 13:01:100.59 0.58 0.00%
BTAI 2024-10-17 14:01:180.58 0.57 -1.75%
BTAI 2024-10-17 15:01:080.58 0.58 -1.75%
BTAI 2024-10-17 16:01:161.60 0.00 -1.75%
BTAI 2024-10-17 17:01:130.63 0.51 -1.72%
BTAI 2024-10-17 20:01:240.00 0.00 -1.72%
2024-10-18
BTAI 2024-10-18 05:01:150.65 0.53 -1.72%
BTAI 2024-10-18 06:01:230.64 0.52 -1.72%
BTAI 2024-10-18 07:01:070.62 0.52 -1.72%
BTAI 2024-10-18 08:01:180.62 0.54 0.00%
BTAI 2024-10-18 09:01:220.61 0.55 0.00%
BTAI 2024-10-18 10:01:160.59 0.58 3.45%
BTAI 2024-10-18 11:01:040.59 0.58 1.72%
BTAI 2024-10-18 12:01:190.58 0.58 1.72%
BTAI 2024-10-18 13:01:050.59 0.58 3.45%
BTAI 2024-10-18 14:01:210.58 0.57 1.72%
BTAI 2024-10-18 15:01:110.58 0.57 0.00%
BTAI 2024-10-18 16:01:160.80 0.54 0.00%
BTAI 2024-10-18 17:01:120.56 0.54 0.00%
BTAI 2024-10-18 18:01:310.65 0.54 -1.75%
BTAI 2024-10-18 19:01:150.65 0.55 -1.75%
BTAI 2024-10-18 20:01:240.00 0.00 -1.75%
2024-10-21
BTAI 2024-10-21 05:01:160.64 0.52 -1.75%
BTAI 2024-10-21 06:01:220.64 0.54 -1.75%
BTAI 2024-10-21 07:01:110.64 0.52 -1.75%
BTAI 2024-10-21 08:01:180.64 0.52 0.00%
BTAI 2024-10-21 10:01:180.58 0.57 0.00%
BTAI 2024-10-21 11:01:070.57 0.56 0.00%
BTAI 2024-10-21 12:01:190.56 0.55 -3.51%
BTAI 2024-10-21 13:01:100.55 0.55 -3.51%
BTAI 2024-10-21 16:01:190.59 0.55 -3.51%
BTAI 2024-10-21 17:01:130.60 0.55 -3.51%
BTAI 2024-10-21 20:01:220.00 0.00 -3.51%
2024-10-22
BTAI 2024-10-22 05:01:090.62 0.55 0.00%
BTAI 2024-10-22 07:01:140.65 0.55 0.00%
BTAI 2024-10-22 08:01:210.59 0.55 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.