investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2026-01-15
BTAI 2026-01-15 22:02:460.00 0.00 -3.02%
2026-01-16
BTAI 2026-01-16 05:01:162.21 1.91 -3.02%
BTAI 2026-01-16 06:01:242.05 1.92 -3.02%
BTAI 2026-01-16 07:01:182.04 1.92 -3.02%
BTAI 2026-01-16 08:01:292.17 1.92 -3.02%
BTAI 2026-01-16 09:01:101.97 1.90 1.01%
BTAI 2026-01-16 10:01:202.10 1.90 0.00%
BTAI 2026-01-16 11:01:081.93 1.92 0.50%
BTAI 2026-01-16 12:01:191.92 1.91 1.01%
BTAI 2026-01-16 13:01:101.95 1.94 2.51%
BTAI 2026-01-16 14:01:241.95 1.94 3.02%
BTAI 2026-01-16 15:01:191.94 1.93 2.01%
BTAI 2026-01-16 16:01:261.90 1.89 0.00%
BTAI 2026-01-16 17:01:121.91 1.77 -2.51%
BTAI 2026-01-16 18:01:231.90 1.85 -2.62%
BTAI 2026-01-16 19:01:211.99 1.77 -2.62%
BTAI 2026-01-16 21:01:580.00 0.00 -2.62%
2026-01-20
BTAI 2026-01-20 05:01:162.30 0.73 0.00%
BTAI 2026-01-20 06:01:272.01 1.75 -4.71%
BTAI 2026-01-20 08:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465926004787/0001104659-26-004787-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2026-01-20 08:01:232.05 1.87 -4.71%
BTAI 2026-01-20 09:01:132.04 1.82 -4.71%
BTAI 2026-01-20 11:01:111.87 1.86 1.57%
BTAI 2026-01-20 12:01:201.95 1.94 5.76%
BTAI 2026-01-20 13:01:152.01 2.00 8.38%
BTAI 2026-01-20 14:01:282.00 1.99 7.85%
BTAI 2026-01-20 15:01:191.97 1.96 6.28%
BTAI 2026-01-20 16:01:281.91 1.90 4.19%
BTAI 2026-01-20 17:01:241.91 1.85 3.14%
BTAI 2026-01-20 18:01:272.05 1.79 3.26%
BTAI 2026-01-20 21:01:360.00 0.00 3.26%
2026-01-21
BTAI 2026-01-21 05:01:202.30 1.90 3.26%
BTAI 2026-01-21 06:01:292.09 1.85 3.26%
BTAI 2026-01-21 07:01:162.02 1.86 3.26%
BTAI 2026-01-21 08:01:252.00 1.85 1.63%
BTAI 2026-01-21 09:01:122.02 1.85 1.63%
BTAI 2026-01-21 10:01:222.02 1.87 1.63%
BTAI 2026-01-21 11:01:111.94 1.93 2.72%
BTAI 2026-01-21 12:01:191.93 1.92 2.17%
BTAI 2026-01-21 13:02:011.90 1.89 1.09%
BTAI 2026-01-21 14:01:401.89 1.87 0.54%
BTAI 2026-01-21 15:01:161.86 1.85 -1.09%
BTAI 2026-01-21 16:01:291.87 1.86 -0.54%
BTAI 2026-01-21 17:01:171.90 1.83 -2.17%
BTAI 2026-01-21 18:01:261.95 1.83 -2.12%
BTAI 2026-01-21 21:01:540.00 0.00 -2.12%
2026-01-22
BTAI 2026-01-22 05:01:142.10 0.80 -2.12%
BTAI 2026-01-22 06:01:212.00 1.69 -2.12%
BTAI 2026-01-22 08:01:211.95 1.83 -2.12%
BTAI 2026-01-22 09:01:081.89 1.87 -2.12%
BTAI 2026-01-22 10:01:231.87 1.84 -2.12%
BTAI 2026-01-22 11:01:091.82 1.81 -1.06%
BTAI 2026-01-22 12:01:181.82 1.81 -1.59%
BTAI 2026-01-22 13:01:181.78 1.77 -3.70%
BTAI 2026-01-22 14:01:331.81 1.80 -1.59%
BTAI 2026-01-22 16:01:281.83 1.82 -0.53%
BTAI 2026-01-22 17:01:051.89 1.77 -1.59%
BTAI 2026-01-22 18:01:301.89 1.77 -1.63%
BTAI 2026-01-22 19:01:231.95 1.77 -1.63%
BTAI 2026-01-22 21:01:300.00 0.00 -1.63%
2026-01-23
BTAI 2026-01-23 05:01:172.15 0.79 -1.63%
BTAI 2026-01-23 06:01:312.05 1.66 -1.63%
BTAI 2026-01-23 08:01:241.92 1.78 -1.63%
BTAI 2026-01-23 09:01:161.86 1.80 -1.63%
BTAI 2026-01-23 10:01:251.97 1.80 -1.63%
BTAI 2026-01-23 11:01:181.83 1.82 1.63%
BTAI 2026-01-23 12:01:181.84 1.83 2.72%
BTAI 2026-01-23 13:01:211.81 1.80 0.00%
BTAI 2026-01-23 14:01:211.83 1.82 1.09%
BTAI 2026-01-23 15:01:241.84 1.83 2.17%
BTAI 2026-01-23 17:01:142.00 1.75 1.09%
BTAI 2026-01-23 18:01:351.98 1.80 1.66%
BTAI 2026-01-23 19:01:162.00 1.80 1.66%
BTAI 2026-01-23 21:01:300.00 0.00 1.66%
2026-01-26
BTAI 2026-01-26 05:01:152.30 0.79 1.66%
BTAI 2026-01-26 06:01:232.01 1.80 1.66%
BTAI 2026-01-26 07:01:102.01 1.79 1.66%
BTAI 2026-01-26 08:01:202.07 1.79 1.66%
BTAI 2026-01-26 09:01:132.05 1.79 1.66%
BTAI 2026-01-26 10:01:192.04 1.80 2.21%
BTAI 2026-01-26 11:01:101.79 1.78 -2.21%
BTAI 2026-01-26 13:01:071.84 1.83 1.10%
BTAI 2026-01-26 14:01:321.80 1.79 -1.10%
BTAI 2026-01-26 15:01:481.79 1.78 -1.66%
BTAI 2026-01-26 16:01:301.78 1.77 -2.21%
BTAI 2026-01-26 17:01:121.79 1.62 -2.76%
BTAI 2026-01-26 18:01:251.79 1.62 -2.75%
BTAI 2026-01-26 21:02:040.00 0.00 -2.75%
2026-01-27
BTAI 2026-01-27 05:01:132.30 0.79 -2.75%
BTAI 2026-01-27 06:01:352.00 1.67 -2.75%
BTAI 2026-01-27 07:01:061.98 1.57 -2.75%
BTAI 2026-01-27 08:01:251.97 1.74 1.10%
BTAI 2026-01-27 09:01:131.97 1.76 1.10%
BTAI 2026-01-27 10:01:311.82 1.76 1.10%
BTAI 2026-01-27 11:01:161.72 1.71 -2.75%
BTAI 2026-01-27 12:01:221.74 1.73 -2.20%
BTAI 2026-01-27 13:01:071.75 1.74 -1.10%
BTAI 2026-01-27 15:01:201.77 1.76 -0.55%
BTAI 2026-01-27 16:01:191.77 1.76 0.00%
BTAI 2026-01-27 17:01:131.77 1.72 0.00%
BTAI 2026-01-27 18:01:261.82 1.76 0.00%
BTAI 2026-01-27 20:01:281.82 1.77 0.00%
BTAI 2026-01-27 21:01:290.00 0.00 0.00%
BTAI 2026-01-27 22:02:011.82 1.77 0.00%
2026-01-28
BTAI 2026-01-28 05:01:182.30 0.75 0.00%
BTAI 2026-01-28 06:01:251.96 1.60 0.00%
BTAI 2026-01-28 08:01:211.92 1.74 0.00%
BTAI 2026-01-28 09:01:081.92 1.76 0.00%
BTAI 2026-01-28 10:01:161.92 1.75 -1.13%
BTAI 2026-01-28 11:01:071.76 1.75 -0.56%
BTAI 2026-01-28 12:01:191.74 1.73 -1.13%
BTAI 2026-01-28 13:01:081.71 1.70 -3.39%
BTAI 2026-01-28 14:01:161.70 1.69 -3.95%
BTAI 2026-01-28 15:01:101.70 1.69 -4.52%
BTAI 2026-01-28 16:01:421.70 1.69 -3.95%
BTAI 2026-01-28 17:01:281.73 1.67 -5.08%
BTAI 2026-01-28 18:01:351.84 1.68 -3.95%
BTAI 2026-01-28 19:01:171.82 1.67 -5.08%
BTAI 2026-01-28 20:01:251.82 1.53 -5.08%
BTAI 2026-01-28 21:01:510.00 0.00 -5.08%
2026-01-29
BTAI 2026-01-29 05:01:132.00 0.71 1.13%
BTAI 2026-01-29 06:01:281.98 1.51 2.82%
BTAI 2026-01-29 07:01:131.89 1.63 2.82%
BTAI 2026-01-29 08:01:211.86 1.63 2.82%
BTAI 2026-01-29 09:01:221.86 1.66 2.82%
BTAI 2026-01-29 10:01:151.86 1.63 2.82%
BTAI 2026-01-29 11:01:101.66 1.65 -0.56%
BTAI 2026-01-29 12:01:231.63 1.62 -2.26%
BTAI 2026-01-29 13:01:161.65 1.64 -1.69%
BTAI 2026-01-29 14:01:251.63 1.62 -2.82%
BTAI 2026-01-29 15:01:411.62 1.61 -3.39%
BTAI 2026-01-29 16:01:231.62 1.61 -2.82%
BTAI 2026-01-29 17:01:191.69 1.61 -2.82%
BTAI 2026-01-29 18:01:381.77 1.61 -2.98%
BTAI 2026-01-29 21:01:490.00 0.00 -2.98%
2026-01-30
BTAI 2026-01-30 05:01:102.05 1.62 -2.98%
BTAI 2026-01-30 06:01:281.88 1.55 -2.98%
BTAI 2026-01-30 08:01:251.78 1.55 -2.98%
BTAI 2026-01-30 09:01:111.78 1.60 -2.98%
BTAI 2026-01-30 10:01:221.75 1.60 -2.98%
BTAI 2026-01-30 11:01:091.59 1.58 -1.79%
BTAI 2026-01-30 12:01:201.54 1.53 -4.76%
BTAI 2026-01-30 13:01:131.56 1.55 -4.17%
BTAI 2026-01-30 15:01:141.57 1.56 -2.98%
BTAI 2026-01-30 17:01:171.59 1.53 -1.79%
BTAI 2026-01-30 18:01:281.61 1.53 -1.85%
BTAI 2026-01-30 19:01:111.61 1.50 -1.85%
BTAI 2026-01-30 21:01:510.00 0.00 -1.85%
2026-02-02
BTAI 2026-02-02 05:01:071.55 1.31 -1.85%
BTAI 2026-02-02 06:01:171.60 1.53 -3.70%
BTAI 2026-02-02 07:01:151.59 1.51 -3.70%
BTAI 2026-02-02 08:01:241.59 1.52 -3.70%
BTAI 2026-02-02 11:01:091.57 1.56 -1.23%
BTAI 2026-02-02 12:01:201.58 1.57 -0.62%
BTAI 2026-02-02 13:01:141.60 1.59 0.00%
BTAI 2026-02-02 14:01:181.62 1.61 2.47%
BTAI 2026-02-02 16:01:381.59 1.58 -0.62%
BTAI 2026-02-02 17:01:111.59 1.56 -0.62%
BTAI 2026-02-02 18:01:351.63 1.58 0.00%
BTAI 2026-02-02 21:02:040.00 0.00 0.00%
2026-02-03
BTAI 2026-02-03 05:01:082.06 1.37 0.00%
BTAI 2026-02-03 06:01:211.79 1.44 0.00%
BTAI 2026-02-03 08:01:171.73 1.53 0.00%
BTAI 2026-02-03 10:01:211.72 1.53 2.52%
BTAI 2026-02-03 11:01:061.56 1.55 -1.26%
BTAI 2026-02-03 12:01:191.57 1.56 -0.63%
BTAI 2026-02-03 13:01:191.55 1.54 -1.89%
BTAI 2026-02-03 14:01:281.54 1.53 -2.52%
BTAI 2026-02-03 15:01:141.49 1.48 -5.66%
BTAI 2026-02-03 16:01:261.52 1.51 -3.77%
BTAI 2026-02-03 17:01:161.62 1.53 -0.63%
BTAI 2026-02-03 18:01:291.70 1.53 -0.63%
BTAI 2026-02-03 19:01:161.70 1.56 -0.63%
BTAI 2026-02-03 20:01:241.71 1.56 -0.63%
BTAI 2026-02-03 21:01:590.00 0.00 -0.63%
2026-02-04
BTAI 2026-02-04 05:01:141.90 1.31 -0.63%
BTAI 2026-02-04 06:01:211.70 1.40 -3.16%
BTAI 2026-02-04 07:01:111.70 1.38 -3.16%
BTAI 2026-02-04 08:01:161.70 1.53 -3.16%
BTAI 2026-02-04 11:01:071.51 1.50 -3.80%
BTAI 2026-02-04 12:01:351.52 1.50 -3.16%
BTAI 2026-02-04 13:01:151.50 1.49 -4.43%
BTAI 2026-02-04 14:01:391.48 1.47 -6.33%
BTAI 2026-02-04 15:01:141.49 1.47 -5.70%
BTAI 2026-02-04 16:01:251.52 1.51 -3.16%
BTAI 2026-02-04 17:01:061.54 1.45 -5.06%
BTAI 2026-02-04 18:01:241.54 1.48 -5.10%
BTAI 2026-02-04 19:01:131.58 1.50 -5.10%
BTAI 2026-02-04 21:02:190.00 0.00 -4.46%
2026-02-05
BTAI 2026-02-05 05:01:172.40 1.41 -4.46%
BTAI 2026-02-05 06:01:251.74 1.41 -4.46%
BTAI 2026-02-05 08:01:251.73 1.49 -4.46%
BTAI 2026-02-05 09:01:081.67 1.49 -4.46%
BTAI 2026-02-05 10:01:201.59 1.49 -4.46%
2026-02-06
BTAI 2026-02-06 10:01:471.53 1.31 1.34%
BTAI 2026-02-06 11:01:111.43 1.41 3.36%
BTAI 2026-02-06 12:01:241.51 1.50 9.40%
BTAI 2026-02-06 14:01:281.52 1.51 10.07%
BTAI 2026-02-06 15:01:181.52 1.51 9.40%
BTAI 2026-02-06 16:01:291.52 1.51 10.07%
BTAI 2026-02-06 17:01:181.52 1.48 8.72%
BTAI 2026-02-06 18:00:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465926011595/0001104659-26-011595-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2026-02-06 18:01:261.53 1.47 9.49%
BTAI 2026-02-06 19:01:151.65 1.38 9.49%
BTAI 2026-02-06 21:01:170.00 0.00 9.49%
2026-02-09
BTAI 2026-02-09 05:01:181.80 1.31 9.49%
BTAI 2026-02-09 06:01:271.71 1.39 9.49%
BTAI 2026-02-09 07:01:171.67 1.53 5.11%
BTAI 2026-02-09 08:01:231.63 1.46 2.19%
BTAI 2026-02-09 11:01:091.49 1.48 -1.46%
BTAI 2026-02-09 12:01:211.57 1.56 5.11%
BTAI 2026-02-09 13:01:141.56 1.55 5.11%
BTAI 2026-02-09 15:01:151.57 1.56 5.84%
BTAI 2026-02-09 16:01:521.59 1.58 7.30%
BTAI 2026-02-09 17:01:101.59 1.53 5.84%
BTAI 2026-02-09 18:01:181.60 1.54 4.00%
BTAI 2026-02-09 20:01:191.60 1.55 4.00%
2026-02-10
BTAI 2026-02-10 05:01:201.80 1.31 4.00%
BTAI 2026-02-10 06:01:251.75 1.42 4.00%
BTAI 2026-02-10 08:01:261.72 1.57 4.00%
BTAI 2026-02-10 09:01:191.75 1.57 4.00%
BTAI 2026-02-10 10:01:281.62 1.48 0.00%
BTAI 2026-02-10 11:01:121.62 1.61 3.33%
BTAI 2026-02-10 12:01:181.69 1.68 7.33%
BTAI 2026-02-10 13:01:281.70 1.69 8.67%
BTAI 2026-02-10 15:01:341.68 1.67 7.33%
BTAI 2026-02-10 16:01:261.67 1.66 6.67%
BTAI 2026-02-10 17:01:171.68 1.62 6.67%
BTAI 2026-02-10 18:02:131.72 1.59 6.37%
BTAI 2026-02-10 21:02:420.00 0.00 6.37%
2026-02-11
BTAI 2026-02-11 05:01:131.68 0.68 6.37%
BTAI 2026-02-11 06:01:211.68 1.42 6.37%
BTAI 2026-02-11 07:01:111.68 1.43 6.37%
BTAI 2026-02-11 08:01:181.67 1.56 6.37%
BTAI 2026-02-11 10:01:171.68 1.59 6.37%
BTAI 2026-02-11 11:01:261.59 1.58 -3.82%
BTAI 2026-02-11 12:01:211.56 1.55 -6.37%
BTAI 2026-02-11 13:01:101.55 1.54 -6.37%
BTAI 2026-02-11 14:01:241.55 1.54 -7.01%
BTAI 2026-02-11 15:01:101.56 1.55 -6.37%
BTAI 2026-02-11 16:01:281.58 1.57 -4.46%
BTAI 2026-02-11 17:01:131.74 1.62 -1.91%
BTAI 2026-02-11 18:01:421.74 1.62 -1.81%
BTAI 2026-02-11 19:01:191.74 1.60 -3.01%
BTAI 2026-02-11 21:01:310.00 0.00 -3.01%
2026-02-12
BTAI 2026-02-12 05:01:171.80 1.52 -3.01%
BTAI 2026-02-12 06:01:391.79 1.52 -3.01%
BTAI 2026-02-12 08:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465926013840/0001104659-26-013840-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2026-02-12 09:01:231.70 1.52 -3.01%
BTAI 2026-02-12 10:01:251.80 1.52 -3.01%
BTAI 2026-02-12 11:01:381.59 1.58 -1.81%
BTAI 2026-02-12 12:01:521.55 1.54 -4.22%
BTAI 2026-02-12 13:06:541.54 1.53 -4.82%
BTAI 2026-02-12 14:01:251.56 1.55 -4.22%
BTAI 2026-02-12 15:01:301.55 1.54 -4.22%
BTAI 2026-02-12 16:01:271.57 1.56 -3.01%
BTAI 2026-02-12 17:01:501.62 1.52 -4.82%
BTAI 2026-02-12 18:01:211.59 1.52 -4.94%
BTAI 2026-02-12 19:01:221.62 1.54 -4.94%
BTAI 2026-02-12 21:02:260.00 0.00 -4.94%
2026-02-13
BTAI 2026-02-13 05:02:392.06 0.67 -4.94%
BTAI 2026-02-13 06:01:251.71 1.55 -4.94%
BTAI 2026-02-13 08:02:281.71 1.55 1.23%
BTAI 2026-02-13 09:01:371.71 1.49 1.23%
BTAI 2026-02-13 11:01:471.58 1.57 1.85%
BTAI 2026-02-13 12:01:211.61 1.60 3.70%
BTAI 2026-02-13 13:01:511.59 1.58 3.09%
BTAI 2026-02-13 14:01:471.58 1.57 2.47%
BTAI 2026-02-13 15:01:121.59 1.58 3.09%
BTAI 2026-02-13 16:01:211.58 1.57 3.09%
BTAI 2026-02-13 17:01:091.60 1.54 3.09%
BTAI 2026-02-13 18:01:201.59 1.52 3.25%
BTAI 2026-02-13 20:01:201.72 1.52 3.25%
BTAI 2026-02-13 21:01:500.00 0.00 3.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.