investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2026-06-15
BTAI 2026-06-15 00:02:320.00 0.00 5.41%
BTAI 2026-06-15 04:01:261.34 1.07 5.41%
BTAI 2026-06-15 05:01:091.24 1.10 5.41%
BTAI 2026-06-15 08:01:221.20 1.14 5.41%
BTAI 2026-06-15 10:01:221.24 1.23 9.01%
BTAI 2026-06-15 11:01:181.24 1.23 9.91%
BTAI 2026-06-15 12:01:301.23 1.22 9.01%
BTAI 2026-06-15 13:01:221.22 1.21 8.11%
BTAI 2026-06-15 14:01:231.21 1.20 7.21%
BTAI 2026-06-15 15:01:101.18 1.16 4.50%
BTAI 2026-06-15 16:01:231.24 1.11 2.63%
BTAI 2026-06-15 20:01:200.00 0.00 2.63%
2026-06-16
BTAI 2026-06-16 04:01:201.34 1.04 2.63%
BTAI 2026-06-16 05:01:151.34 1.13 2.63%
BTAI 2026-06-16 06:01:201.24 1.13 2.63%
BTAI 2026-06-16 07:01:191.21 1.14 2.63%
BTAI 2026-06-16 08:01:231.21 1.14 0.00%
BTAI 2026-06-16 09:01:111.23 1.14 2.63%
BTAI 2026-06-16 10:01:181.17 1.15 1.75%
BTAI 2026-06-16 11:01:111.17 1.15 0.00%
BTAI 2026-06-16 12:01:211.16 1.14 0.00%
BTAI 2026-06-16 13:01:131.18 1.16 2.63%
BTAI 2026-06-16 15:01:171.17 1.15 1.75%
BTAI 2026-06-16 16:01:251.23 1.13 4.31%
BTAI 2026-06-16 17:01:181.23 1.15 6.03%
BTAI 2026-06-16 18:01:221.22 1.14 6.03%
BTAI 2026-06-16 19:01:101.24 1.14 6.03%
BTAI 2026-06-16 20:01:230.00 0.00 6.03%
2026-06-17
BTAI 2026-06-17 04:01:291.27 1.10 6.03%
BTAI 2026-06-17 07:01:191.27 1.15 6.03%
BTAI 2026-06-17 08:01:181.22 1.15 6.03%
BTAI 2026-06-17 09:01:141.27 1.10 6.03%
BTAI 2026-06-17 10:01:171.22 1.21 1.72%
BTAI 2026-06-17 11:01:091.25 1.24 4.31%
BTAI 2026-06-17 12:01:181.25 1.24 5.17%
BTAI 2026-06-17 13:01:151.24 1.23 4.31%
BTAI 2026-06-17 14:01:241.25 1.24 4.31%
BTAI 2026-06-17 15:01:151.21 1.20 1.72%
BTAI 2026-06-17 16:01:231.27 1.18 -0.83%
BTAI 2026-06-17 17:01:171.23 1.17 -0.83%
BTAI 2026-06-17 18:01:251.27 1.17 -0.83%
BTAI 2026-06-17 19:01:131.26 1.17 -0.83%
BTAI 2026-06-17 20:01:230.00 0.00 -0.83%
2026-06-18
BTAI 2026-06-18 04:01:231.35 1.07 -0.83%
BTAI 2026-06-18 07:01:101.24 1.16 -0.83%
BTAI 2026-06-18 08:01:231.29 1.09 -0.83%
BTAI 2026-06-18 09:01:131.29 1.05 1.67%
BTAI 2026-06-18 10:01:191.22 1.21 3.33%
BTAI 2026-06-18 11:01:171.20 1.18 1.67%
BTAI 2026-06-18 12:01:241.19 1.17 0.00%
BTAI 2026-06-18 13:01:161.19 1.17 -0.83%
BTAI 2026-06-18 14:01:311.20 1.18 1.67%
BTAI 2026-06-18 15:01:181.20 1.18 0.00%
BTAI 2026-06-18 16:01:281.28 1.17 1.68%
BTAI 2026-06-18 18:01:301.28 1.16 1.68%
BTAI 2026-06-18 20:01:390.00 0.00 1.68%
2026-06-22
BTAI 2026-06-22 04:01:411.35 1.08 1.68%
BTAI 2026-06-22 05:01:061.35 1.17 1.68%
BTAI 2026-06-22 07:01:101.31 1.17 1.68%
BTAI 2026-06-22 09:01:111.54 1.17 -0.84%
BTAI 2026-06-22 10:01:211.25 1.24 4.20%
BTAI 2026-06-22 11:01:141.24 1.23 4.20%
BTAI 2026-06-22 12:01:261.27 1.26 5.88%
BTAI 2026-06-22 13:01:161.27 1.26 6.72%
BTAI 2026-06-22 14:01:231.26 1.25 5.88%
BTAI 2026-06-22 15:04:121.25 1.24 5.04%
BTAI 2026-06-22 16:01:261.30 1.26 8.33%
BTAI 2026-06-22 18:01:281.30 1.28 8.33%
BTAI 2026-06-22 19:01:141.31 1.28 8.33%
BTAI 2026-06-22 20:01:230.00 0.00 8.33%
2026-06-23
BTAI 2026-06-23 04:01:211.37 1.13 -4.17%
BTAI 2026-06-23 05:01:171.37 1.13 -3.33%
BTAI 2026-06-23 06:01:231.37 1.26 -4.17%
BTAI 2026-06-23 07:01:111.37 1.13 -4.17%
BTAI 2026-06-23 08:01:251.37 1.14 -4.17%
BTAI 2026-06-23 09:01:151.53 1.27 -4.17%
BTAI 2026-06-23 10:01:221.31 1.30 1.67%
BTAI 2026-06-23 11:01:161.27 1.26 -2.50%
BTAI 2026-06-23 12:01:271.27 1.26 -3.33%
BTAI 2026-06-23 13:01:151.32 1.31 2.50%
BTAI 2026-06-23 14:01:171.29 1.28 -0.83%
BTAI 2026-06-23 15:01:171.30 1.29 0.00%
BTAI 2026-06-23 16:01:261.38 1.14 -2.31%
BTAI 2026-06-23 17:01:181.28 1.14 -2.31%
BTAI 2026-06-23 20:01:470.00 0.00 -2.31%
2026-06-24
BTAI 2026-06-24 04:01:321.40 1.14 -2.31%
BTAI 2026-06-24 06:01:261.39 1.25 -2.31%
BTAI 2026-06-24 07:01:071.33 1.25 -2.31%
BTAI 2026-06-24 08:01:181.30 1.25 -2.31%
BTAI 2026-06-24 09:01:071.31 1.28 -2.31%
BTAI 2026-06-24 10:01:181.31 1.30 4.62%
BTAI 2026-06-24 11:01:141.35 1.34 7.69%
BTAI 2026-06-24 12:01:261.33 1.32 6.15%
BTAI 2026-06-24 13:01:251.30 1.29 3.85%
BTAI 2026-06-24 14:01:281.31 1.30 4.62%
BTAI 2026-06-24 15:01:161.31 1.30 3.85%
BTAI 2026-06-24 16:01:301.33 1.29 4.76%
BTAI 2026-06-24 18:01:251.33 1.27 4.76%
BTAI 2026-06-24 20:01:290.00 0.00 4.76%
2026-06-25
BTAI 2026-06-25 04:01:291.48 1.13 4.76%
BTAI 2026-06-25 05:01:131.48 1.14 4.76%
BTAI 2026-06-25 07:01:121.44 1.24 4.76%
BTAI 2026-06-25 08:01:241.43 1.17 4.76%
BTAI 2026-06-25 09:01:101.34 0.92 4.76%
BTAI 2026-06-25 10:01:211.33 1.32 2.38%
BTAI 2026-06-25 11:01:271.32 1.31 1.59%
BTAI 2026-06-25 13:01:121.30 1.29 -0.79%
BTAI 2026-06-25 14:01:241.29 1.28 -2.38%
BTAI 2026-06-25 15:05:371.28 1.27 -2.38%
BTAI 2026-06-25 16:01:201.34 1.25 -4.58%
BTAI 2026-06-25 17:01:131.31 1.16 -5.34%
BTAI 2026-06-25 18:01:271.31 1.16 -6.87%
BTAI 2026-06-25 20:01:280.00 0.00 -6.87%
2026-06-26
BTAI 2026-06-26 04:01:241.41 1.12 -6.87%
BTAI 2026-06-26 05:01:121.31 1.16 -2.29%
BTAI 2026-06-26 07:01:111.28 1.23 -2.29%
BTAI 2026-06-26 08:01:221.28 1.16 -2.29%
BTAI 2026-06-26 09:01:101.28 1.23 -2.29%
BTAI 2026-06-26 10:01:201.30 1.29 4.58%
BTAI 2026-06-26 11:01:101.29 1.28 3.82%
BTAI 2026-06-26 12:01:261.28 1.27 3.05%
BTAI 2026-06-26 13:01:161.29 1.28 3.05%
BTAI 2026-06-26 14:01:281.28 1.27 3.05%
BTAI 2026-06-26 16:01:261.32 1.24 5.60%
BTAI 2026-06-26 17:01:201.39 1.24 5.60%
BTAI 2026-06-26 19:01:261.39 1.29 5.60%
BTAI 2026-06-26 20:01:310.00 0.00 5.60%
2026-06-29
BTAI 2026-06-29 04:01:201.43 1.20 5.60%
BTAI 2026-06-29 05:01:121.39 1.24 5.60%
BTAI 2026-06-29 07:01:221.39 1.24 -2.40%
BTAI 2026-06-29 08:01:271.28 1.25 -2.40%
BTAI 2026-06-29 09:01:151.39 1.25 -2.40%
BTAI 2026-06-29 10:01:211.36 1.35 4.00%
BTAI 2026-06-29 11:01:101.36 1.35 4.80%
BTAI 2026-06-29 12:01:201.45 1.43 10.40%
BTAI 2026-06-29 13:01:181.42 1.41 8.80%
BTAI 2026-06-29 14:01:411.43 1.42 8.80%
BTAI 2026-06-29 15:01:241.44 1.43 10.40%
BTAI 2026-06-29 16:01:351.46 1.39 7.63%
BTAI 2026-06-29 17:01:191.46 1.31 6.87%
BTAI 2026-06-29 18:01:281.46 1.37 6.87%
BTAI 2026-06-29 19:01:181.46 1.38 6.87%
BTAI 2026-06-29 20:01:340.00 0.00 6.87%
2026-06-30
BTAI 2026-06-30 04:01:501.55 1.29 6.87%
BTAI 2026-06-30 07:01:171.46 1.39 6.87%
BTAI 2026-06-30 10:01:281.40 1.39 0.76%
BTAI 2026-06-30 11:01:131.40 1.39 0.00%
BTAI 2026-06-30 12:01:301.40 1.39 0.76%
BTAI 2026-06-30 14:01:201.42 1.41 2.29%
BTAI 2026-06-30 15:01:151.41 1.39 0.76%
BTAI 2026-06-30 16:01:291.42 1.39 2.14%
BTAI 2026-06-30 17:01:241.46 1.40 2.14%
BTAI 2026-06-30 20:01:290.00 0.00 2.14%
2026-07-01
BTAI 2026-07-01 04:01:291.54 1.24 2.14%
BTAI 2026-07-01 06:01:201.54 1.35 2.14%
BTAI 2026-07-01 07:01:151.47 1.35 2.14%
BTAI 2026-07-01 08:01:221.47 1.36 2.14%
BTAI 2026-07-01 09:01:091.47 1.35 2.14%
BTAI 2026-07-01 10:01:241.40 1.39 -0.71%
BTAI 2026-07-01 11:01:131.39 1.38 -1.43%
BTAI 2026-07-01 12:01:221.40 1.39 0.00%
BTAI 2026-07-01 14:01:281.38 1.37 -1.43%
BTAI 2026-07-01 16:01:211.42 1.35 -2.13%
BTAI 2026-07-01 17:01:241.44 1.36 -2.13%
BTAI 2026-07-01 18:01:241.43 1.35 -2.13%
BTAI 2026-07-01 19:01:151.44 1.35 -2.13%
BTAI 2026-07-01 20:01:280.00 0.00 -2.13%
2026-07-02
BTAI 2026-07-02 04:01:281.55 1.21 -2.13%
BTAI 2026-07-02 07:01:111.43 1.34 -2.13%
BTAI 2026-07-02 08:01:271.42 1.37 -2.13%
BTAI 2026-07-02 10:01:231.40 1.39 2.84%
BTAI 2026-07-02 11:01:131.35 1.34 -2.13%
BTAI 2026-07-02 12:01:271.36 1.35 -1.42%
BTAI 2026-07-02 13:01:201.35 1.34 -1.42%
BTAI 2026-07-02 14:01:261.37 1.36 0.00%
BTAI 2026-07-02 15:01:151.39 1.38 1.42%
BTAI 2026-07-02 16:01:181.40 1.33 1.46%
BTAI 2026-07-02 17:01:181.40 1.38 1.46%
BTAI 2026-07-02 18:01:301.42 1.38 2.92%
BTAI 2026-07-02 19:01:141.42 1.31 2.92%
BTAI 2026-07-02 20:01:320.00 0.00 2.92%
2026-07-06
BTAI 2026-07-06 04:01:131.54 1.27 2.92%
BTAI 2026-07-06 05:00:571.51 1.27 2.92%
BTAI 2026-07-06 06:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465926080501/0001104659-26-080501-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2026-07-06 06:01:151.40 1.27 2.92%
BTAI 2026-07-06 07:01:041.40 1.24 2.92%
BTAI 2026-07-06 08:01:131.40 1.24 1.46%
BTAI 2026-07-06 09:01:031.40 1.09 1.46%
BTAI 2026-07-06 10:01:131.18 1.15 -15.33%
BTAI 2026-07-06 11:01:051.18 1.16 -13.87%
BTAI 2026-07-06 12:01:201.18 1.15 -14.60%
BTAI 2026-07-06 14:01:181.17 1.15 -14.60%
BTAI 2026-07-06 15:01:111.14 1.12 -16.79%
BTAI 2026-07-06 16:01:161.21 1.12 -14.49%
BTAI 2026-07-06 17:01:191.14 1.12 -17.39%
BTAI 2026-07-06 18:01:221.14 1.11 -17.39%
BTAI 2026-07-06 19:01:081.21 1.12 -17.39%
BTAI 2026-07-06 20:01:250.00 0.00 -17.39%
2026-07-07
BTAI 2026-07-07 04:01:161.22 0.99 -17.39%
BTAI 2026-07-07 05:00:561.22 1.12 -17.39%
BTAI 2026-07-07 07:01:051.17 1.12 2.90%
BTAI 2026-07-07 08:01:121.16 1.12 2.90%
BTAI 2026-07-07 09:01:001.13 1.12 2.90%
BTAI 2026-07-07 10:01:171.08 1.07 -1.45%
BTAI 2026-07-07 11:01:011.06 1.05 -2.90%
BTAI 2026-07-07 13:01:041.05 1.04 -3.62%
BTAI 2026-07-07 15:01:041.06 1.05 -3.62%
BTAI 2026-07-07 16:01:121.10 1.04 -4.55%
BTAI 2026-07-07 17:00:571.07 1.04 -1.82%
BTAI 2026-07-07 20:01:240.00 0.00 -1.82%
2026-07-08
BTAI 2026-07-08 04:01:271.15 1.05 -1.82%
BTAI 2026-07-08 05:01:141.10 0.94 -1.82%
BTAI 2026-07-08 07:01:131.10 0.96 -1.82%
BTAI 2026-07-08 08:01:151.07 0.96 -1.82%
BTAI 2026-07-08 09:01:111.10 1.03 1.82%
BTAI 2026-07-08 10:01:130.91 0.87 -13.64%
BTAI 2026-07-08 11:01:020.84 0.82 -18.18%
BTAI 2026-07-08 12:01:090.83 0.82 -18.18%
BTAI 2026-07-08 13:01:020.84 0.83 -18.18%
BTAI 2026-07-08 14:01:220.82 0.81 -19.09%
BTAI 2026-07-08 15:01:050.81 0.79 -21.82%
BTAI 2026-07-08 16:01:160.83 0.80 -21.15%
BTAI 2026-07-08 18:01:140.71 0.69 -31.73%
BTAI 2026-07-08 19:01:010.81 0.69 -28.85%
BTAI 2026-07-08 20:01:120.00 0.00 -27.88%
2026-07-09
BTAI 2026-07-09 04:01:200.85 0.72 0.00%
BTAI 2026-07-09 05:01:050.84 0.72 2.88%
BTAI 2026-07-09 06:01:150.83 0.72 2.88%
BTAI 2026-07-09 07:01:030.83 0.77 2.88%
BTAI 2026-07-09 08:01:120.83 0.77 -1.92%
BTAI 2026-07-09 09:01:150.83 0.78 -1.92%
BTAI 2026-07-09 10:01:100.84 0.81 1.92%
BTAI 2026-07-09 11:01:010.86 0.84 4.81%
BTAI 2026-07-09 12:01:140.88 0.84 5.77%
BTAI 2026-07-09 13:01:070.87 0.86 6.73%
BTAI 2026-07-09 14:01:170.86 0.85 5.77%
BTAI 2026-07-09 15:00:570.85 0.84 4.81%
BTAI 2026-07-09 16:01:140.85 0.77 5.00%
BTAI 2026-07-09 20:01:220.00 0.00 5.00%
2026-07-10
BTAI 2026-07-10 04:01:250.93 0.76 5.00%
BTAI 2026-07-10 06:01:160.93 0.77 5.00%
BTAI 2026-07-10 07:01:020.92 0.78 5.00%
BTAI 2026-07-10 08:01:090.92 0.77 5.00%
BTAI 2026-07-10 09:00:591.02 0.79 5.00%
BTAI 2026-07-10 10:01:080.80 0.79 -3.75%
BTAI 2026-07-10 11:01:030.88 0.83 2.50%
BTAI 2026-07-10 12:01:090.85 0.82 0.00%
BTAI 2026-07-10 13:01:070.85 0.82 1.25%
BTAI 2026-07-10 14:01:170.84 0.82 0.00%
BTAI 2026-07-10 15:02:050.84 0.83 1.25%
BTAI 2026-07-10 16:01:140.87 0.79 -1.19%
BTAI 2026-07-10 17:01:090.84 0.81 -1.19%
BTAI 2026-07-10 18:01:190.84 0.82 -1.19%
BTAI 2026-07-10 20:01:200.00 0.00 -1.19%
2026-07-13
BTAI 2026-07-13 04:01:130.92 0.73 -1.19%
BTAI 2026-07-13 05:01:020.98 0.78 -1.19%
BTAI 2026-07-13 06:01:100.91 0.79 7.14%
BTAI 2026-07-13 07:01:000.84 0.80 4.76%
BTAI 2026-07-13 09:02:320.88 0.80 4.76%
BTAI 2026-07-13 10:01:090.89 0.88 10.71%
BTAI 2026-07-13 11:01:060.93 0.91 14.29%
BTAI 2026-07-13 12:01:090.91 0.89 11.90%
BTAI 2026-07-13 13:01:080.89 0.87 8.33%
BTAI 2026-07-13 14:01:130.89 0.87 9.52%
BTAI 2026-07-13 15:01:040.90 0.87 8.33%
BTAI 2026-07-13 16:01:210.98 0.81 9.76%
BTAI 2026-07-13 17:01:180.96 0.87 9.76%
BTAI 2026-07-13 18:01:260.96 0.87 8.54%
BTAI 2026-07-13 20:01:240.00 0.00 8.54%
2026-07-14
BTAI 2026-07-14 04:01:201.10 0.85 8.54%
BTAI 2026-07-14 06:01:191.00 0.79 8.54%
BTAI 2026-07-14 07:01:050.99 0.88 8.54%
BTAI 2026-07-14 08:01:090.99 0.88 4.88%
BTAI 2026-07-14 10:01:171.02 1.01 15.85%
BTAI 2026-07-14 11:00:591.05 1.04 20.73%
BTAI 2026-07-14 12:01:221.09 1.08 24.39%
BTAI 2026-07-14 13:01:061.04 1.03 19.51%
BTAI 2026-07-14 15:01:071.03 1.02 18.29%
BTAI 2026-07-14 16:01:111.04 1.02 19.32%
BTAI 2026-07-14 17:01:181.06 1.03 19.32%
BTAI 2026-07-14 18:01:161.06 0.97 15.91%
BTAI 2026-07-14 19:01:051.04 0.93 15.91%
BTAI 2026-07-14 20:01:200.00 0.00 15.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.