2025-07-28
|
| BTAI | 2025-07-28 18:01:49 | | 1.89 | 1.71 | -3.31% |
| BTAI | 2025-07-28 19:00:44 | | 1.89 | 1.66 | -5.52% |
| BTAI | 2025-07-28 21:00:45 | | 0.00 | 0.00 | -5.52% |
2025-07-29
|
| BTAI | 2025-07-29 05:01:30 | | 2.05 | 1.65 | -5.52% |
| BTAI | 2025-07-29 07:01:02 | | 2.08 | 1.69 | -5.52% |
| BTAI | 2025-07-29 08:00:54 | | 1.87 | 1.65 | -5.52% |
| BTAI | 2025-07-29 10:00:58 | | 1.69 | 1.63 | -2.21% |
| BTAI | 2025-07-29 11:01:08 | | 1.69 | 1.65 | -2.21% |
| BTAI | 2025-07-29 12:00:55 | | 1.64 | 1.62 | -3.31% |
| BTAI | 2025-07-29 13:01:01 | | 1.63 | 1.62 | -3.87% |
| BTAI | 2025-07-29 14:00:57 | | 1.64 | 1.62 | -3.31% |
| BTAI | 2025-07-29 15:01:15 | | 1.62 | 1.59 | -4.42% |
| BTAI | 2025-07-29 16:01:01 | | 1.59 | 1.57 | -6.63% |
| BTAI | 2025-07-29 17:01:09 | | 1.70 | 1.46 | -5.88% |
| BTAI | 2025-07-29 18:00:57 | | 1.70 | 1.59 | -5.88% |
| BTAI | 2025-07-29 19:01:09 | | 1.70 | 1.59 | -5.29% |
| BTAI | 2025-07-29 20:01:03 | | 1.70 | 1.46 | -5.29% |
| BTAI | 2025-07-29 21:01:05 | | 0.00 | 0.00 | -5.29% |
2025-07-30
|
| BTAI | 2025-07-30 05:01:13 | | 2.08 | 1.46 | -5.29% |
| BTAI | 2025-07-30 07:01:10 | | 1.73 | 1.46 | -5.29% |
| BTAI | 2025-07-30 08:00:58 | | 1.77 | 1.50 | -5.29% |
| BTAI | 2025-07-30 09:01:10 | | 1.75 | 1.50 | 2.35% |
| BTAI | 2025-07-30 10:00:56 | | 1.58 | 1.52 | -2.94% |
| BTAI | 2025-07-30 11:01:09 | | 1.50 | 1.47 | -5.29% |
| BTAI | 2025-07-30 12:00:57 | | 1.46 | 1.45 | -8.24% |
| BTAI | 2025-07-30 13:01:05 | | 1.46 | 1.43 | -9.41% |
| BTAI | 2025-07-30 14:01:00 | | 1.46 | 1.45 | -8.24% |
| BTAI | 2025-07-30 15:01:10 | | 1.44 | 1.43 | -8.82% |
| BTAI | 2025-07-30 16:00:55 | | 1.43 | 1.42 | -9.41% |
| BTAI | 2025-07-30 17:01:08 | | 1.55 | 1.37 | -10.06% |
| BTAI | 2025-07-30 20:00:56 | | 1.55 | 1.35 | -8.81% |
| BTAI | 2025-07-30 21:01:05 | | 0.00 | 0.00 | -8.81% |
2025-07-31
|
| BTAI | 2025-07-31 05:01:11 | | 1.64 | 1.23 | -8.81% |
| BTAI | 2025-07-31 06:00:57 | | 1.48 | 1.14 | 3.14% |
| BTAI | 2025-07-31 07:01:06 | | 1.48 | 1.15 | 3.14% |
| BTAI | 2025-07-31 08:01:02 | | 1.48 | 1.33 | 3.77% |
| BTAI | 2025-07-31 09:01:06 | | 1.48 | 1.47 | 3.14% |
| BTAI | 2025-07-31 10:00:54 | | 1.41 | 1.38 | -1.89% |
| BTAI | 2025-07-31 11:01:07 | | 1.35 | 1.33 | -5.03% |
| BTAI | 2025-07-31 12:00:54 | | 1.33 | 1.32 | -6.29% |
| BTAI | 2025-07-31 13:01:06 | | 1.34 | 1.32 | -6.92% |
| BTAI | 2025-07-31 14:00:59 | | 1.34 | 1.30 | -6.92% |
| BTAI | 2025-07-31 15:01:03 | | 1.35 | 1.33 | -5.03% |
| BTAI | 2025-07-31 16:00:55 | | 1.31 | 1.30 | -6.92% |
| BTAI | 2025-07-31 17:01:01 | | 1.35 | 1.30 | -7.69% |
| BTAI | 2025-07-31 18:00:51 | | 1.35 | 1.30 | -8.39% |
| BTAI | 2025-07-31 19:01:02 | | 1.51 | 1.37 | 5.59% |
| BTAI | 2025-07-31 20:00:53 | | 1.50 | 1.41 | -1.40% |
| BTAI | 2025-07-31 21:01:01 | | 0.00 | 0.00 | -1.40% |
2025-08-01
|
| BTAI | 2025-08-01 05:01:11 | | 1.37 | 1.24 | -4.20% |
| BTAI | 2025-08-01 06:01:06 | | 1.40 | 1.26 | -3.50% |
| BTAI | 2025-08-01 07:01:05 | | 1.47 | 1.24 | -4.20% |
| BTAI | 2025-08-01 07:12:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925072900/0001104659-25-072900-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) |
| BTAI | 2025-08-01 08:00:54 | | 1.75 | 1.74 | 30.07% |
| BTAI | 2025-08-01 09:01:08 | | 1.64 | 1.63 | 23.08% |
| BTAI | 2025-08-01 10:01:00 | | 1.69 | 1.68 | 26.57% |
| BTAI | 2025-08-01 11:01:10 | | 1.66 | 1.65 | 25.17% |
| BTAI | 2025-08-01 12:01:26 | | 1.54 | 1.53 | 16.08% |
| BTAI | 2025-08-01 13:01:07 | | 1.38 | 1.37 | 4.90% |
| BTAI | 2025-08-01 14:00:58 | | 1.39 | 1.38 | 6.29% |
| BTAI | 2025-08-01 15:01:18 | | 1.40 | 1.39 | 6.99% |
| BTAI | 2025-08-01 16:00:54 | | 1.37 | 1.36 | 4.90% |
| BTAI | 2025-08-01 17:01:07 | | 1.40 | 1.38 | 7.63% |
| BTAI | 2025-08-01 18:00:52 | | 1.45 | 1.37 | 6.11% |
| BTAI | 2025-08-01 19:01:09 | | 1.41 | 1.33 | 3.05% |
| BTAI | 2025-08-01 20:00:53 | | 1.44 | 1.34 | 7.63% |
| BTAI | 2025-08-01 21:01:08 | | 0.00 | 0.00 | 7.63% |
2025-08-04
|
| BTAI | 2025-08-04 05:00:55 | | 1.57 | 1.56 | 14.50% |
| BTAI | 2025-08-04 06:01:05 | | 1.71 | 1.70 | 26.72% |
| BTAI | 2025-08-04 07:00:56 | | 1.90 | 1.89 | 39.69% |
| BTAI | 2025-08-04 08:00:41 | | 1.72 | 1.71 | 26.72% |
| BTAI | 2025-08-04 09:00:41 | | 1.69 | 1.68 | 23.66% |
| BTAI | 2025-08-04 10:00:41 | | 1.63 | 1.62 | 19.85% |
| BTAI | 2025-08-04 11:00:39 | | 1.66 | 1.65 | 22.90% |
| BTAI | 2025-08-04 12:00:40 | | 1.72 | 1.71 | 26.72% |
| BTAI | 2025-08-04 13:00:47 | | 1.82 | 1.81 | 34.35% |
| BTAI | 2025-08-04 14:00:41 | | 1.97 | 1.96 | 45.80% |
| BTAI | 2025-08-04 15:00:46 | | 2.29 | 2.27 | 70.23% |
| BTAI | 2025-08-04 16:00:50 | | 2.54 | 2.52 | 89.31% |
| BTAI | 2025-08-04 17:00:46 | | 2.34 | 2.31 | 70.80% |
| BTAI | 2025-08-04 18:00:44 | | 2.50 | 2.46 | 82.48% |
| BTAI | 2025-08-04 19:00:39 | | 2.50 | 2.48 | 82.48% |
| BTAI | 2025-08-04 20:00:44 | | 2.34 | 2.29 | 70.80% |
| BTAI | 2025-08-04 21:00:49 | | 0.00 | 0.00 | 70.80% |
2025-08-05
|
| BTAI | 2025-08-05 05:00:44 | | 2.27 | 2.25 | -19.71% |
| BTAI | 2025-08-05 06:00:39 | | 2.36 | 2.33 | -13.14% |
| BTAI | 2025-08-05 07:00:40 | | 2.29 | 2.25 | -19.71% |
| BTAI | 2025-08-05 08:00:41 | | 2.45 | 2.43 | -7.30% |
| BTAI | 2025-08-05 09:00:41 | | 2.19 | 2.17 | -25.55% |
| BTAI | 2025-08-05 10:00:44 | | 2.79 | 2.78 | 18.25% |
| BTAI | 2025-08-05 11:00:39 | | 2.67 | 2.65 | 8.03% |
| BTAI | 2025-08-05 12:00:41 | | 3.07 | 3.06 | 39.42% |
| BTAI | 2025-08-05 13:00:35 | | 3.01 | 3.00 | 33.58% |
| BTAI | 2025-08-05 14:00:41 | | 3.33 | 3.30 | 56.20% |
| BTAI | 2025-08-05 15:00:34 | | 3.29 | 3.28 | 56.20% |
| BTAI | 2025-08-05 16:00:46 | | 2.94 | 2.93 | 26.28% |
| BTAI | 2025-08-05 17:00:39 | | 2.96 | 2.90 | 16.54% |
| BTAI | 2025-08-05 18:00:46 | | 2.96 | 2.84 | 14.17% |
| BTAI | 2025-08-05 19:00:41 | | 3.04 | 2.97 | 19.69% |
| BTAI | 2025-08-05 20:00:45 | | 3.35 | 3.30 | 31.10% |
| BTAI | 2025-08-05 21:00:40 | | 0.00 | 0.00 | 30.31% |
2025-08-06
|
| BTAI | 2025-08-06 05:00:41 | | 3.24 | 3.23 | 10.24% |
| BTAI | 2025-08-06 06:00:39 | | 3.21 | 3.20 | 9.45% |
| BTAI | 2025-08-06 07:00:40 | | 3.09 | 3.08 | 5.12% |
| BTAI | 2025-08-06 07:19:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925074514/0001104659-25-074514-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) |
| BTAI | 2025-08-06 08:00:41 | | 3.21 | 3.20 | 9.45% |
| BTAI | 2025-08-06 09:00:36 | | 3.17 | 3.16 | 7.87% |
| BTAI | 2025-08-06 10:00:39 | | 3.24 | 3.20 | 9.84% |
| BTAI | 2025-08-06 11:00:39 | | 3.45 | 3.44 | 18.90% |
| BTAI | 2025-08-06 12:00:41 | | 3.30 | 3.29 | 12.60% |
| BTAI | 2025-08-06 13:00:39 | | 3.47 | 3.46 | 19.69% |
| BTAI | 2025-08-06 14:00:38 | | 3.34 | 3.32 | 14.17% |
| BTAI | 2025-08-06 15:00:43 | | 3.45 | 3.44 | 18.90% |
| BTAI | 2025-08-06 16:00:40 | | 3.28 | 3.27 | 12.60% |
| BTAI | 2025-08-06 17:00:45 | | 3.38 | 3.28 | 13.47% |
| BTAI | 2025-08-06 18:00:45 | | 3.38 | 3.28 | 13.80% |
| BTAI | 2025-08-06 19:00:44 | | 3.40 | 3.35 | 12.79% |
| BTAI | 2025-08-06 20:00:48 | | 3.40 | 3.27 | 12.46% |
| BTAI | 2025-08-06 21:00:47 | | 0.00 | 0.00 | 15.49% |
2025-08-07
|
| BTAI | 2025-08-07 05:00:45 | | 3.22 | 3.16 | -3.70% |
| BTAI | 2025-08-07 06:00:48 | | 3.23 | 3.16 | -4.71% |
| BTAI | 2025-08-07 07:00:44 | | 3.15 | 3.10 | -6.40% |
| BTAI | 2025-08-07 08:00:54 | | 3.30 | 3.21 | -1.68% |
| BTAI | 2025-08-07 09:00:49 | | 3.26 | 3.20 | -3.70% |
| BTAI | 2025-08-07 10:00:45 | | 3.35 | 3.33 | 1.01% |
| BTAI | 2025-08-07 11:00:44 | | 3.45 | 3.41 | 3.37% |
| BTAI | 2025-08-07 12:00:44 | | 3.67 | 3.66 | 12.12% |
| BTAI | 2025-08-07 13:00:40 | | 3.48 | 3.45 | 5.72% |
| BTAI | 2025-08-07 14:00:46 | | 3.53 | 3.50 | 7.07% |
| BTAI | 2025-08-07 15:00:44 | | 3.44 | 3.41 | 4.38% |
| BTAI | 2025-08-07 16:00:46 | | 3.42 | 3.40 | 3.37% |
| BTAI | 2025-08-07 17:00:36 | | 3.47 | 3.36 | 4.52% |
| BTAI | 2025-08-07 18:00:46 | | 3.47 | 3.38 | 2.71% |
| BTAI | 2025-08-07 19:00:44 | | 3.47 | 3.39 | 3.92% |
| BTAI | 2025-08-07 20:00:49 | | 3.41 | 3.31 | 2.11% |
| BTAI | 2025-08-07 21:00:43 | | 0.00 | 0.00 | 2.11% |
2025-08-08
|
| BTAI | 2025-08-08 05:00:47 | | 3.50 | 3.37 | 0.90% |
| BTAI | 2025-08-08 06:00:47 | | 3.49 | 3.44 | 0.90% |
| BTAI | 2025-08-08 07:00:44 | | 3.48 | 3.38 | 2.11% |
| BTAI | 2025-08-08 08:00:48 | | 3.50 | 3.40 | 1.51% |
| BTAI | 2025-08-08 09:00:44 | | 3.61 | 3.52 | 4.52% |
| BTAI | 2025-08-08 10:00:44 | | 4.07 | 4.04 | 18.98% |
| BTAI | 2025-08-08 11:00:42 | | 4.32 | 4.30 | 27.41% |
| BTAI | 2025-08-08 12:00:40 | | 4.40 | 4.38 | 30.12% |
| BTAI | 2025-08-08 13:00:39 | | 4.27 | 4.25 | 25.30% |
| BTAI | 2025-08-08 14:00:40 | | 3.93 | 3.90 | 15.06% |
| BTAI | 2025-08-08 15:00:40 | | 3.93 | 3.90 | 15.36% |
| BTAI | 2025-08-08 16:00:43 | | 4.01 | 4.00 | 18.07% |
| BTAI | 2025-08-08 17:00:42 | | 4.11 | 4.01 | 20.23% |
| BTAI | 2025-08-08 18:00:44 | | 4.20 | 4.11 | 23.17% |
| BTAI | 2025-08-08 19:00:41 | | 4.35 | 4.25 | 27.86% |
| BTAI | 2025-08-08 20:00:42 | | 4.24 | 4.20 | 24.93% |
| BTAI | 2025-08-08 21:00:44 | | 0.00 | 0.00 | 24.93% |
2025-08-11
|
| BTAI | 2025-08-11 05:00:47 | | 4.04 | 4.00 | 0.29% |
| BTAI | 2025-08-11 06:00:47 | | 4.07 | 4.03 | 0.88% |
| BTAI | 2025-08-11 07:00:44 | | 4.10 | 3.95 | -0.88% |
| BTAI | 2025-08-11 07:30:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925075915/0001104659-25-075915-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) |
| BTAI | 2025-08-11 08:00:47 | | 4.28 | 4.25 | 7.33% |
| BTAI | 2025-08-11 09:00:41 | | 4.35 | 4.25 | 7.33% |
| BTAI | 2025-08-11 10:00:46 | | 4.83 | 4.80 | 22.87% |
| BTAI | 2025-08-11 11:00:40 | | 4.77 | 4.75 | 21.70% |
| BTAI | 2025-08-11 12:00:48 | | 4.95 | 4.88 | 25.81% |
| BTAI | 2025-08-11 13:00:50 | | 5.19 | 5.15 | 32.84% |
| BTAI | 2025-08-11 14:00:49 | | 5.98 | 5.96 | 57.18% |
| BTAI | 2025-08-11 15:00:47 | | 5.90 | 5.85 | 53.67% |
| BTAI | 2025-08-11 16:00:51 | | 6.37 | 6.34 | 68.33% |
| BTAI | 2025-08-11 17:00:40 | | 7.09 | 7.06 | 75.25% |
| BTAI | 2025-08-11 17:00:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925076214/0001104659-25-076214-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) |
| BTAI | 2025-08-11 18:00:49 | | 6.95 | 6.89 | 71.29% |
| BTAI | 2025-08-11 19:00:47 | | 7.10 | 7.08 | 75.00% |
| BTAI | 2025-08-11 20:00:47 | | 7.10 | 6.80 | 75.50% |
| BTAI | 2025-08-11 21:00:48 | | 0.00 | 0.00 | 75.25% |
2025-08-12
|
| BTAI | 2025-08-12 05:00:54 | | 6.99 | 6.74 | 8.91% |
| BTAI | 2025-08-12 06:00:50 | | 6.70 | 6.66 | 7.43% |
| BTAI | 2025-08-12 07:00:42 | | 6.60 | 6.28 | -1.49% |
| BTAI | 2025-08-12 08:00:49 | | 6.36 | 6.24 | -3.96% |
| BTAI | 2025-08-12 08:05:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925076501/0001104659-25-076501-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) |
| BTAI | 2025-08-12 09:00:47 | | 5.99 | 5.90 | -12.38% |
| BTAI | 2025-08-12 09:02:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1720893/000155837025011158/0001558370-25-011158-index.htm
10-Q - BioXcel Therapeutics, Inc. (0001720893) (Filer) |
| BTAI | 2025-08-12 10:00:46 | | 5.40 | 5.37 | -25.00% |
| BTAI | 2025-08-12 11:00:39 | | 6.13 | 6.09 | -7.18% |
| BTAI | 2025-08-12 12:00:41 | | 7.28 | 7.20 | 21.29% |
| BTAI | 2025-08-12 13:00:45 | | 7.86 | 7.83 | 36.14% |
| BTAI | 2025-08-12 14:00:49 | | 7.71 | 7.66 | 31.44% |
| BTAI | 2025-08-12 15:00:49 | | 7.04 | 7.03 | 15.59% |
| BTAI | 2025-08-12 16:00:53 | | 6.76 | 6.73 | 8.66% |
| BTAI | 2025-08-12 17:00:55 | | 7.00 | 6.81 | 8.28% |
| BTAI | 2025-08-12 18:00:48 | | 7.11 | 6.95 | 10.47% |
| BTAI | 2025-08-12 19:00:42 | | 7.11 | 6.95 | 10.00% |
| BTAI | 2025-08-12 20:00:54 | | 6.95 | 6.70 | 8.59% |
| BTAI | 2025-08-12 21:00:44 | | 0.00 | 0.00 | 8.59% |
2025-08-13
|
| BTAI | 2025-08-13 05:00:42 | | 6.66 | 6.64 | -2.34% |
| BTAI | 2025-08-13 06:00:51 | | 6.70 | 6.65 | -1.56% |
| BTAI | 2025-08-13 07:00:49 | | 6.85 | 6.78 | 0.31% |
| BTAI | 2025-08-13 08:00:50 | | 7.21 | 7.09 | 4.84% |
| BTAI | 2025-08-13 09:00:50 | | 7.33 | 7.31 | 8.75% |
| BTAI | 2025-08-13 10:00:49 | | 6.76 | 6.75 | -0.63% |
| BTAI | 2025-08-13 11:00:44 | | 6.47 | 6.45 | -5.31% |
| BTAI | 2025-08-13 12:00:44 | | 6.20 | 6.18 | -9.38% |
| BTAI | 2025-08-13 13:00:49 | | 6.10 | 6.08 | -10.78% |
| BTAI | 2025-08-13 14:00:49 | | 5.75 | 5.74 | -16.25% |
| BTAI | 2025-08-13 15:00:48 | | 5.37 | 5.34 | -22.50% |
| BTAI | 2025-08-13 16:00:57 | | 5.60 | 5.59 | -18.59% |
| BTAI | 2025-08-13 17:00:54 | | 5.68 | 5.35 | -21.18% |
| BTAI | 2025-08-13 18:00:50 | | 5.39 | 5.29 | -22.06% |
| BTAI | 2025-08-13 19:00:51 | | 5.80 | 5.56 | -18.09% |
| BTAI | 2025-08-13 20:00:52 | | 5.57 | 5.48 | -18.38% |
| BTAI | 2025-08-13 21:00:55 | | 0.00 | 0.00 | -18.38% |
2025-08-14
|
| BTAI | 2025-08-14 04:01:53 | | 6.90 | 5.41 | -18.38% |
| BTAI | 2025-08-14 05:01:30 | | 5.81 | 5.70 | 1.32% |
| BTAI | 2025-08-14 06:01:45 | | 5.72 | 5.40 | -1.32% |
| BTAI | 2025-08-14 07:01:31 | | 5.69 | 5.45 | -1.91% |
| BTAI | 2025-08-14 08:01:49 | | 5.53 | 5.44 | -2.21% |
| BTAI | 2025-08-14 09:01:27 | | 5.25 | 5.13 | -6.32% |
| BTAI | 2025-08-14 10:01:45 | | 6.13 | 6.05 | 7.79% |
| BTAI | 2025-08-14 11:01:23 | | 5.41 | 5.40 | -2.50% |
| BTAI | 2025-08-14 12:01:40 | | 5.34 | 5.27 | -3.68% |
| BTAI | 2025-08-14 13:01:26 | | 5.38 | 5.32 | -3.53% |
| BTAI | 2025-08-14 14:01:48 | | 5.18 | 5.11 | -6.47% |
| BTAI | 2025-08-14 15:01:21 | | 4.65 | 4.63 | -14.12% |
| BTAI | 2025-08-14 16:01:47 | | 4.75 | 4.69 | -12.35% |
| BTAI | 2025-08-14 17:01:22 | | 4.86 | 4.71 | -13.57% |
| BTAI | 2025-08-14 18:01:39 | | 4.87 | 4.71 | -14.64% |
| BTAI | 2025-08-14 19:01:26 | | 4.86 | 4.66 | -16.25% |
| BTAI | 2025-08-14 20:01:45 | | 0.00 | 0.00 | -15.00% |
2025-08-15
|
| BTAI | 2025-08-15 05:00:47 | | 4.81 | 4.45 | 0.89% |
| BTAI | 2025-08-15 06:00:46 | | 4.53 | 4.20 | -5.89% |
| BTAI | 2025-08-15 07:00:47 | | 4.53 | 4.20 | -6.79% |
| BTAI | 2025-08-15 08:00:44 | | 4.67 | 4.45 | -0.71% |
| BTAI | 2025-08-15 09:00:47 | | 4.59 | 4.41 | -3.57% |
| BTAI | 2025-08-15 09:18:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925079042/0001104659-25-079042-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) |
| BTAI | 2025-08-15 10:00:47 | | 4.34 | 4.29 | -8.04% |
| BTAI | 2025-08-15 11:00:42 | | 4.74 | 4.70 | -0.54% |
| BTAI | 2025-08-15 12:00:48 | | 4.79 | 4.75 | 0.89% |
| BTAI | 2025-08-15 13:00:42 | | 5.07 | 5.03 | 5.36% |
| BTAI | 2025-08-15 14:00:47 | | 5.05 | 5.03 | 5.36% |
| BTAI | 2025-08-15 15:00:45 | | 5.14 | 5.13 | 6.79% |
| BTAI | 2025-08-15 16:00:48 | | 5.47 | 5.46 | 12.68% |
| BTAI | 2025-08-15 17:00:48 | | 6.28 | 6.21 | 30.74% |
| BTAI | 2025-08-15 18:00:48 | | 6.22 | 6.13 | 29.05% |
| BTAI | 2025-08-15 19:00:43 | | 6.20 | 6.00 | 25.68% |
| BTAI | 2025-08-15 20:00:44 | | 6.12 | 6.08 | 28.63% |
| BTAI | 2025-08-15 21:00:49 | | 0.00 | 0.00 | 28.84% |
2025-08-18
|
| BTAI | 2025-08-18 05:00:48 | | 6.86 | 6.84 | 28.84% |
| BTAI | 2025-08-18 06:00:49 | | 6.63 | 6.62 | 23.79% |
| BTAI | 2025-08-18 07:00:41 | | 6.62 | 6.61 | 24.00% |
| BTAI | 2025-08-18 07:05:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925079459/0001104659-25-079459-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) |
| BTAI | 2025-08-18 08:00:46 | | 6.99 | 6.98 | 31.79% |
| BTAI | 2025-08-18 09:00:43 | | 6.97 | 6.95 | 31.37% |
| BTAI | 2025-08-18 10:00:38 | | 6.30 | 6.29 | 17.26% |
| BTAI | 2025-08-18 11:00:43 | | 6.32 | 6.31 | 17.47% |
| BTAI | 2025-08-18 12:00:40 | | 6.44 | 6.42 | 20.00% |
| BTAI | 2025-08-18 13:00:41 | | 5.94 | 5.93 | 9.89% |
| BTAI | 2025-08-18 14:00:43 | | 5.91 | 5.90 | 8.84% |
| BTAI | 2025-08-18 15:00:45 | | 5.61 | 5.59 | 2.74% |
| BTAI | 2025-08-18 16:01:00 | | 5.67 | 5.66 | 3.79% |
| BTAI | 2025-08-18 17:00:43 | | 5.78 | 5.70 | 5.84% |
| BTAI | 2025-08-18 17:16:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925079880/0001104659-25-079880-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) |
| BTAI | 2025-08-18 18:00:46 | | 5.12 | 5.05 | -7.85% |
| BTAI | 2025-08-18 19:00:48 | | 4.70 | 4.61 | -14.78% |
| BTAI | 2025-08-18 20:00:45 | | 5.27 | 5.21 | -5.47% |
| BTAI | 2025-08-18 21:00:41 | | 0.00 | 0.00 | -5.47% |
2025-08-19
|
| BTAI | 2025-08-19 05:00:48 | | 5.07 | 5.00 | -11.31% |
| BTAI | 2025-08-19 06:00:45 | | 5.20 | 5.13 | -9.85% |
| BTAI | 2025-08-19 07:00:45 | | 5.18 | 5.14 | -9.67% |
| BTAI | 2025-08-19 08:00:42 | | 5.39 | 5.17 | -6.93% |
| BTAI | 2025-08-19 09:00:42 | | 5.09 | 5.07 | -10.77% |
| BTAI | 2025-08-19 10:00:43 | | 5.27 | 5.24 | -7.48% |
| BTAI | 2025-08-19 11:00:42 | | 4.90 | 4.88 | -13.87% |
| BTAI | 2025-08-19 12:00:47 | | 4.95 | 4.94 | -12.96% |
| BTAI | 2025-08-19 13:00:39 | | 4.92 | 4.91 | -13.69% |
| BTAI | 2025-08-19 14:00:50 | | 4.90 | 4.88 | -14.23% |
| BTAI | 2025-08-19 15:00:55 | | 4.91 | 4.90 | -13.69% |
| BTAI | 2025-08-19 16:00:59 | | 4.92 | 4.90 | -13.69% |
| BTAI | 2025-08-19 17:00:54 | | 5.00 | 4.94 | -11.82% |
| BTAI | 2025-08-19 18:00:52 | | 5.00 | 4.91 | -13.23% |
| BTAI | 2025-08-19 19:00:50 | | 5.13 | 4.96 | -9.52% |
| BTAI | 2025-08-19 20:00:56 | | 5.09 | 4.91 | -10.23% |
| BTAI | 2025-08-19 21:00:40 | | 0.00 | 0.00 | -10.23% |
2025-08-20
|
| BTAI | 2025-08-20 05:00:47 | | 5.00 | 4.88 | 0.71% |
| BTAI | 2025-08-20 06:00:43 | | 5.00 | 4.91 | 0.00% |
| BTAI | 2025-08-20 07:00:46 | | 5.05 | 4.95 | 2.29% |
| BTAI | 2025-08-20 08:00:50 | | 4.95 | 4.91 | 0.00% |
| BTAI | 2025-08-20 09:00:45 | | 5.05 | 4.95 | 1.41% |
| BTAI | 2025-08-20 10:00:48 | | 4.87 | 4.84 | -0.88% |
| BTAI | 2025-08-20 11:00:45 | | 4.58 | 4.57 | -5.82% |
| BTAI | 2025-08-20 12:00:47 | | 4.64 | 4.62 | -4.94% |
| BTAI | 2025-08-20 13:00:41 | | 4.63 | 4.62 | -5.11% |
| BTAI | 2025-08-20 14:00:44 | | 4.79 | 4.75 | -2.47% |
| BTAI | 2025-08-20 15:00:42 | | 4.96 | 4.95 | 0.88% |
| BTAI | 2025-08-20 16:00:42 | | 5.02 | 5.00 | 1.59% |
| BTAI | 2025-08-20 17:00:42 | | 5.14 | 5.01 | 2.44% |
| BTAI | 2025-08-20 18:00:43 | | 5.05 | 4.99 | 1.63% |
| BTAI | 2025-08-20 19:00:48 | | 5.03 | 4.96 | 1.63% |
| BTAI | 2025-08-20 20:00:47 | | 5.15 | 4.80 | 1.83% |
| BTAI | 2025-08-20 21:00:45 | | 0.00 | 0.00 | 1.83% |
2025-08-21
|
| BTAI | 2025-08-21 05:00:39 | | 4.97 | 4.90 | -3.05% |
| BTAI | 2025-08-21 06:00:45 | | 4.97 | 4.90 | -1.42% |
| BTAI | 2025-08-21 08:00:47 | | 4.97 | 4.90 | -2.44% |
| BTAI | 2025-08-21 09:00:41 | | 4.99 | 4.88 | -2.64% |
| BTAI | 2025-08-21 10:00:45 | | 4.84 | 4.80 | -4.07% |
| BTAI | 2025-08-21 11:00:48 | | 4.90 | 4.84 | -3.25% |
| BTAI | 2025-08-21 12:00:48 | | 4.92 | 4.91 | -2.44% |
| BTAI | 2025-08-21 13:00:46 | | 4.96 | 4.92 | -1.63% |
| BTAI | 2025-08-21 14:00:40 | | 5.09 | 5.04 | 0.61% |
| BTAI | 2025-08-21 15:00:40 | | 5.29 | 5.27 | 5.08% |
| BTAI | 2025-08-21 16:00:41 | | 5.23 | 5.22 | 4.07% |
| BTAI | 2025-08-21 17:00:46 | | 5.24 | 5.16 | 2.58% |
| BTAI | 2025-08-21 18:01:21 | | 5.25 | 5.15 | 2.58% |
| BTAI | 2025-08-21 19:00:40 | | 5.28 | 5.21 | 4.37% |
| BTAI | 2025-08-21 20:00:45 | | 5.40 | 5.16 | 4.76% |
| BTAI | 2025-08-21 21:00:45 | | 0.00 | 0.00 | 4.76% |
2025-08-22
|
| BTAI | 2025-08-22 05:00:45 | | 5.37 | 5.25 | 1.39% |
| BTAI | 2025-08-22 06:00:40 | | 5.31 | 5.25 | 0.99% |
| BTAI | 2025-08-22 07:00:41 | | 5.29 | 5.27 | 0.99% |
| BTAI | 2025-08-22 08:00:42 | | 5.28 | 5.20 | 0.99% |
| BTAI | 2025-08-22 09:00:45 | | 5.30 | 5.20 | -0.20% |
| BTAI | 2025-08-22 10:00:45 | | 5.25 | 5.12 | -1.39% |
| BTAI | 2025-08-22 11:00:43 | | 5.14 | 5.09 | -2.38% |
| BTAI | 2025-08-22 12:00:52 | | 5.10 | 5.05 | -3.17% |
| BTAI | 2025-08-22 13:00:48 | | 5.05 | 5.03 | -3.77% |
| BTAI | 2025-08-22 14:00:52 | | 5.01 | 4.99 | -4.56% |
| BTAI | 2025-08-22 15:00:54 | | 4.92 | 4.88 | -6.15% |
| BTAI | 2025-08-22 16:00:54 | | 4.99 | 4.96 | -5.16% |
| BTAI | 2025-08-22 17:00:53 | | 5.11 | 4.98 | -3.82% |
| BTAI | 2025-08-22 18:00:51 | | 5.00 | 4.96 | -3.63% |
| BTAI | 2025-08-22 19:00:49 | | 5.11 | 5.00 | -3.82% |
| BTAI | 2025-08-22 20:00:47 | | 5.15 | 4.95 | -4.59% |
| BTAI | 2025-08-22 21:00:52 | | 0.00 | 0.00 | -4.59% |
2025-08-25
|
| BTAI | 2025-08-25 05:00:47 | | 5.15 | 5.01 | 2.87% |
| BTAI | 2025-08-25 06:00:54 | | 5.14 | 5.03 | 2.10% |
| BTAI | 2025-08-25 07:00:56 | | 5.13 | 5.03 | 1.72% |
| BTAI | 2025-08-25 08:00:45 | | 5.12 | 4.96 | -0.38% |
| BTAI | 2025-08-25 09:00:47 | | 5.13 | 4.92 | 0.19% |
| BTAI | 2025-08-25 10:00:56 | | 4.93 | 4.88 | -1.53% |
| BTAI | 2025-08-25 11:00:42 | | 4.99 | 4.94 | -0.57% |
| BTAI | 2025-08-25 12:00:42 | | 4.90 | 4.86 | -1.91% |
| BTAI | 2025-08-25 13:00:51 | | 5.05 | 5.01 | 1.15% |
| BTAI | 2025-08-25 14:00:46 | | 5.10 | 5.05 | 1.72% |
| BTAI | 2025-08-25 15:01:39 | | 5.07 | 5.05 | 1.72% |
| BTAI | 2025-08-25 16:00:46 | | 5.14 | 5.13 | 3.06% |
| BTAI | 2025-08-25 17:00:56 | | 5.16 | 5.09 | 2.61% |
| BTAI | 2025-08-25 18:00:58 | | 5.16 | 4.99 | 2.61% |
| BTAI | 2025-08-25 19:00:54 | | 5.19 | 4.99 | 3.61% |
| BTAI | 2025-08-25 20:00:58 | | 0.00 | 0.00 | 3.41% |
2025-08-26
|
| BTAI | 2025-08-26 05:00:53 | | 5.19 | 5.07 | 0.00% |
| BTAI | 2025-08-26 06:00:58 | | 5.19 | 5.09 | 0.40% |
| BTAI | 2025-08-26 07:00:56 | | 5.21 | 5.09 | 0.40% |
| BTAI | 2025-08-26 08:00:45 | | 5.24 | 5.12 | 0.40% |
| BTAI | 2025-08-26 09:00:52 | | 5.24 | 5.13 | -1.41% |
| BTAI | 2025-08-26 10:00:50 | | 5.14 | 4.98 | -2.21% |
| BTAI | 2025-08-26 11:00:52 | | 5.03 | 4.95 | -3.21% |
| BTAI | 2025-08-26 12:00:41 | | 5.05 | 5.00 | -2.61% |
| BTAI | 2025-08-26 13:00:43 | | 5.07 | 5.00 | -2.61% |
| BTAI | 2025-08-26 14:00:45 | | 4.91 | 4.88 | -5.02% |
| BTAI | 2025-08-26 15:00:50 | | 5.15 | 5.13 | -0.80% |
| BTAI | 2025-08-26 16:00:48 | | 5.24 | 5.23 | 1.81% |
| BTAI | 2025-08-26 17:00:53 | | 6.14 | 6.13 | 19.19% |
| BTAI | 2025-08-26 18:01:05 | | 6.00 | 5.85 | 16.09% |
| BTAI | 2025-08-26 19:00:45 | | 6.12 | 6.06 | 18.60% |
| BTAI | 2025-08-26 20:00:44 | | 6.25 | 6.11 | 20.93% |
| BTAI | 2025-08-26 21:00:46 | | 0.00 | 0.00 | 20.93% |
2025-08-27
|
| BTAI | 2025-08-27 05:00:56 | | 6.44 | 6.40 | 22.67% |
| BTAI | 2025-08-27 06:00:50 | | 6.17 | 6.14 | 17.64% |
| BTAI | 2025-08-27 07:00:50 | | 6.36 | 6.35 | 21.90% |
| BTAI | 2025-08-27 07:01:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925083402/0001104659-25-083402-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) |
| BTAI | 2025-08-27 08:00:47 | | 5.24 | 5.21 | 0.00% |
| BTAI | 2025-08-27 09:00:40 | | 5.12 | 5.11 | -2.33% |
| BTAI | 2025-08-27 10:01:06 | | 4.63 | 4.61 | -12.02% |
| BTAI | 2025-08-27 11:00:46 | | 4.40 | 4.38 | -16.47% |
| BTAI | 2025-08-27 12:00:47 | | 3.98 | 3.97 | -24.42% |
| BTAI | 2025-08-27 13:00:47 | | 4.22 | 4.20 | -20.16% |
| BTAI | 2025-08-27 14:00:47 | | 4.05 | 4.04 | -23.06% |
| BTAI | 2025-08-27 15:00:45 | | 4.03 | 4.01 | -23.45% |
| BTAI | 2025-08-27 16:00:42 | | 3.97 | 3.96 | -24.61% |
| BTAI | 2025-08-27 17:00:50 | | 3.80 | 3.75 | -26.91% |
