investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2025-04-09
BTAI 2025-04-09 04:00:430.00 0.00 -5.77%
BTAI 2025-04-09 05:00:372.14 1.18 -5.77%
BTAI 2025-04-09 06:00:412.06 1.18 -5.77%
BTAI 2025-04-09 07:00:371.89 1.18 -5.77%
BTAI 2025-04-09 08:00:431.57 1.18 -5.77%
BTAI 2025-04-09 09:00:401.57 1.20 -5.77%
BTAI 2025-04-09 10:00:431.45 1.41 -3.21%
BTAI 2025-04-09 11:00:331.45 1.42 -1.92%
BTAI 2025-04-09 12:01:101.48 1.45 -0.64%
BTAI 2025-04-09 13:00:391.54 1.48 2.56%
BTAI 2025-04-09 14:00:391.65 1.61 9.62%
BTAI 2025-04-09 15:00:411.74 1.64 12.82%
BTAI 2025-04-09 16:00:451.79 1.75 20.51%
BTAI 2025-04-09 17:00:391.80 1.70 16.33%
BTAI 2025-04-09 19:00:411.80 1.50 15.65%
BTAI 2025-04-09 20:00:420.00 0.00 15.65%
2025-04-10
BTAI 2025-04-10 05:00:451.65 1.38 15.65%
BTAI 2025-04-10 08:00:431.79 1.66 -9.52%
BTAI 2025-04-10 09:00:421.84 1.70 -6.12%
BTAI 2025-04-10 10:00:521.71 1.69 -6.12%
BTAI 2025-04-10 11:00:501.72 1.69 -6.12%
BTAI 2025-04-10 12:00:471.64 1.60 -12.24%
BTAI 2025-04-10 13:00:491.65 1.64 -10.20%
BTAI 2025-04-10 14:00:501.63 1.61 -12.24%
BTAI 2025-04-10 15:00:411.69 1.67 -7.48%
BTAI 2025-04-10 16:00:431.66 1.61 -10.20%
BTAI 2025-04-10 17:00:421.84 1.52 -8.38%
BTAI 2025-04-10 18:00:451.84 1.70 -5.03%
BTAI 2025-04-10 20:00:480.00 0.00 -5.03%
2025-04-11
BTAI 2025-04-11 05:00:382.16 1.50 -5.03%
BTAI 2025-04-11 07:00:461.94 1.50 -5.03%
BTAI 2025-04-11 08:00:401.88 1.50 -5.03%
BTAI 2025-04-11 09:00:441.75 1.49 -5.03%
BTAI 2025-04-11 10:00:461.77 1.72 3.35%
BTAI 2025-04-11 11:00:431.76 1.71 2.23%
BTAI 2025-04-11 12:00:471.68 1.65 0.00%
BTAI 2025-04-11 13:00:401.71 1.67 0.56%
BTAI 2025-04-11 14:00:441.74 1.72 3.91%
BTAI 2025-04-11 15:00:411.75 1.72 5.03%
BTAI 2025-04-11 16:00:471.85 1.80 9.50%
BTAI 2025-04-11 17:00:381.82 1.50 10.37%
BTAI 2025-04-11 18:00:461.76 1.52 7.32%
BTAI 2025-04-11 19:00:401.76 1.56 7.32%
BTAI 2025-04-11 20:00:450.00 0.00 7.32%
2025-04-14
BTAI 2025-04-14 05:00:411.99 1.39 7.32%
BTAI 2025-04-14 06:00:441.99 1.61 7.32%
BTAI 2025-04-14 07:00:361.99 1.75 7.32%
BTAI 2025-04-14 08:00:471.81 1.75 7.32%
BTAI 2025-04-14 09:00:421.98 1.75 0.00%
BTAI 2025-04-14 10:00:431.84 1.82 -0.61%
BTAI 2025-04-14 11:00:431.95 1.91 7.32%
BTAI 2025-04-14 12:00:441.84 1.81 1.22%
BTAI 2025-04-14 13:00:441.89 1.87 3.05%
BTAI 2025-04-14 14:00:431.89 1.86 3.66%
BTAI 2025-04-14 15:00:431.93 1.91 6.71%
BTAI 2025-04-14 16:00:401.94 1.86 6.71%
BTAI 2025-04-14 17:00:401.97 1.77 6.08%
BTAI 2025-04-14 20:00:380.00 0.00 6.08%
2025-04-15
BTAI 2025-04-15 05:00:382.16 1.35 6.08%
BTAI 2025-04-15 06:00:431.96 1.35 6.08%
BTAI 2025-04-15 07:00:461.96 1.53 6.08%
BTAI 2025-04-15 08:00:471.92 1.56 6.08%
BTAI 2025-04-15 09:00:391.92 1.61 6.08%
BTAI 2025-04-15 10:00:451.94 1.91 1.10%
BTAI 2025-04-15 11:00:441.98 1.95 2.21%
BTAI 2025-04-15 12:00:431.97 1.94 2.21%
BTAI 2025-04-15 13:00:431.97 1.95 2.21%
BTAI 2025-04-15 14:00:411.96 1.93 1.66%
BTAI 2025-04-15 15:00:381.96 1.94 1.10%
BTAI 2025-04-15 16:00:401.96 1.45 -5.52%
BTAI 2025-04-15 17:00:461.96 1.75 -5.21%
BTAI 2025-04-15 20:00:390.00 0.00 -5.21%
2025-04-16
BTAI 2025-04-16 05:00:372.33 1.38 -5.21%
BTAI 2025-04-16 06:00:432.22 1.41 -5.21%
BTAI 2025-04-16 07:00:412.12 1.53 -5.21%
BTAI 2025-04-16 08:00:412.12 1.54 -5.21%
BTAI 2025-04-16 09:00:382.00 1.54 -5.21%
BTAI 2025-04-16 10:00:431.81 1.74 -1.56%
BTAI 2025-04-16 11:00:391.81 1.79 -2.60%
BTAI 2025-04-16 12:00:411.84 1.81 -0.52%
BTAI 2025-04-16 13:00:341.82 1.80 -0.52%
BTAI 2025-04-16 14:00:371.79 1.77 -1.56%
BTAI 2025-04-16 15:00:381.81 1.79 -1.56%
BTAI 2025-04-16 16:00:381.90 1.72 0.52%
BTAI 2025-04-16 17:00:391.90 1.61 0.00%
BTAI 2025-04-16 18:00:411.90 1.70 0.00%
BTAI 2025-04-16 20:00:430.00 0.00 0.00%
2025-04-17
BTAI 2025-04-17 05:00:412.00 1.38 0.00%
BTAI 2025-04-17 07:00:402.00 1.61 4.40%
BTAI 2025-04-17 08:00:392.00 1.67 4.40%
BTAI 2025-04-17 09:00:361.89 1.69 4.40%
BTAI 2025-04-17 10:00:421.87 1.85 1.65%
BTAI 2025-04-17 11:00:381.82 1.80 -1.10%
BTAI 2025-04-17 12:00:381.83 1.73 -2.20%
BTAI 2025-04-17 13:00:361.77 1.73 -3.85%
BTAI 2025-04-17 14:00:381.76 1.73 -4.95%
BTAI 2025-04-17 15:00:331.76 1.71 -5.49%
BTAI 2025-04-17 16:00:401.78 1.72 -4.40%
BTAI 2025-04-17 17:00:371.78 1.58 -4.40%
BTAI 2025-04-17 18:00:381.78 1.61 -4.40%
BTAI 2025-04-17 20:00:420.00 0.00 -4.40%
2025-04-21
BTAI 2025-04-21 05:00:392.33 1.37 -4.40%
BTAI 2025-04-21 06:00:412.00 1.37 -4.40%
BTAI 2025-04-21 07:00:321.74 1.37 -4.40%
BTAI 2025-04-21 08:00:471.74 1.40 -0.55%
BTAI 2025-04-21 09:00:391.74 1.67 -0.55%
BTAI 2025-04-21 10:00:421.64 1.63 -5.49%
BTAI 2025-04-21 11:00:421.68 1.63 -3.85%
BTAI 2025-04-21 12:00:431.68 1.65 -3.85%
BTAI 2025-04-21 13:00:391.71 1.64 -2.20%
BTAI 2025-04-21 14:00:451.71 1.66 -2.20%
BTAI 2025-04-21 15:00:441.72 1.67 -1.65%
BTAI 2025-04-21 16:00:452.15 1.67 -1.65%
BTAI 2025-04-21 17:00:392.00 1.60 -1.72%
BTAI 2025-04-21 18:00:452.05 1.60 -1.72%
BTAI 2025-04-21 20:00:420.00 0.00 -1.72%
2025-04-22
BTAI 2025-04-22 05:00:422.32 1.37 -1.72%
BTAI 2025-04-22 07:00:432.06 1.49 -1.72%
BTAI 2025-04-22 09:00:412.32 1.19 -1.72%
BTAI 2025-04-22 10:00:451.80 1.75 1.72%
BTAI 2025-04-22 11:00:421.74 1.67 -0.57%
BTAI 2025-04-22 12:00:441.72 1.66 -2.87%
BTAI 2025-04-22 13:00:471.69 1.66 -3.45%
BTAI 2025-04-22 14:00:481.66 1.61 -5.17%
BTAI 2025-04-22 15:00:411.69 1.63 -4.02%
BTAI 2025-04-22 16:00:401.73 1.62 -1.72%
BTAI 2025-04-22 17:00:431.73 1.61 -1.75%
BTAI 2025-04-22 18:00:481.78 1.61 -1.75%
BTAI 2025-04-22 20:00:530.00 0.00 -1.75%
2025-04-23
BTAI 2025-04-23 05:00:472.00 1.68 -1.75%
BTAI 2025-04-23 06:00:522.00 1.70 -1.75%
BTAI 2025-04-23 07:00:451.93 1.70 -1.75%
BTAI 2025-04-23 08:00:451.91 1.45 -1.17%
BTAI 2025-04-23 09:00:451.91 1.58 -1.17%
BTAI 2025-04-23 10:00:491.71 1.65 -1.75%
BTAI 2025-04-23 11:00:391.72 1.68 0.58%
BTAI 2025-04-23 12:00:511.70 1.68 -0.58%
BTAI 2025-04-23 13:00:441.69 1.67 0.00%
BTAI 2025-04-23 14:00:501.70 1.69 0.58%
BTAI 2025-04-23 15:00:461.70 1.68 0.58%
BTAI 2025-04-23 16:00:541.76 1.68 0.58%
BTAI 2025-04-23 17:00:411.86 1.68 0.60%
BTAI 2025-04-23 20:00:450.00 0.00 0.60%
2025-04-24
BTAI 2025-04-24 05:00:372.33 1.58 0.60%
BTAI 2025-04-24 06:00:451.82 1.37 0.60%
BTAI 2025-04-24 08:00:451.83 1.37 0.60%
BTAI 2025-04-24 09:00:431.93 1.54 0.60%
BTAI 2025-04-24 10:00:441.76 1.71 2.38%
BTAI 2025-04-24 11:00:451.82 1.78 5.36%
BTAI 2025-04-24 12:00:421.88 1.83 8.93%
BTAI 2025-04-24 13:00:421.84 1.81 7.74%
BTAI 2025-04-24 14:00:421.82 1.76 5.36%
BTAI 2025-04-24 15:00:411.81 1.76 4.76%
BTAI 2025-04-24 16:00:441.90 1.70 9.52%
BTAI 2025-04-24 17:00:521.90 1.85 9.47%
BTAI 2025-04-24 19:00:391.90 1.66 9.47%
BTAI 2025-04-24 20:00:460.00 0.00 9.47%
2025-04-25
BTAI 2025-04-25 05:00:432.33 1.85 9.47%
BTAI 2025-04-25 06:00:442.33 1.42 9.47%
BTAI 2025-04-25 07:00:462.17 1.42 9.47%
BTAI 2025-04-25 08:00:481.85 1.44 9.47%
BTAI 2025-04-25 09:00:432.11 1.47 2.37%
BTAI 2025-04-25 10:00:411.88 1.84 -0.59%
BTAI 2025-04-25 11:00:391.87 1.86 1.18%
BTAI 2025-04-25 12:00:391.89 1.86 0.59%
BTAI 2025-04-25 13:00:381.87 1.85 -1.18%
BTAI 2025-04-25 14:00:391.86 1.83 -0.59%
BTAI 2025-04-25 15:00:391.85 1.82 -1.18%
BTAI 2025-04-25 16:00:391.90 1.82 1.18%
BTAI 2025-04-25 17:00:392.00 1.82 1.08%
BTAI 2025-04-25 20:00:430.00 0.00 1.08%
2025-04-29
BTAI 2025-04-29 11:01:372.10 2.06 5.35%
BTAI 2025-04-29 12:00:362.07 2.02 5.88%
BTAI 2025-04-29 13:00:401.99 1.94 1.60%
BTAI 2025-04-29 14:00:361.97 1.94 -1.07%
BTAI 2025-04-29 15:00:451.97 1.95 -0.53%
BTAI 2025-04-29 16:00:372.10 1.95 1.60%
BTAI 2025-04-29 20:00:340.00 0.00 1.60%
2025-04-30
BTAI 2025-04-30 05:00:382.33 1.48 1.60%
BTAI 2025-04-30 06:00:402.33 1.40 1.60%
BTAI 2025-04-30 07:00:352.20 1.40 1.60%
BTAI 2025-04-30 08:00:372.16 1.40 1.60%
BTAI 2025-04-30 09:00:381.98 1.66 1.60%
BTAI 2025-04-30 10:00:401.94 1.87 -5.88%
BTAI 2025-04-30 11:00:341.92 1.88 -5.35%
BTAI 2025-04-30 12:00:411.86 1.83 -8.02%
BTAI 2025-04-30 13:00:311.83 1.82 -9.09%
BTAI 2025-04-30 14:00:401.82 1.80 -9.63%
BTAI 2025-04-30 15:00:371.84 1.82 -8.56%
BTAI 2025-04-30 16:00:391.89 1.60 -6.95%
BTAI 2025-04-30 17:00:351.89 1.64 -5.53%
BTAI 2025-04-30 19:00:341.89 1.67 -5.53%
BTAI 2025-04-30 20:00:420.00 0.00 -5.53%
2025-05-01
BTAI 2025-05-01 05:00:371.84 1.41 0.00%
BTAI 2025-05-01 06:00:431.84 1.51 0.00%
BTAI 2025-05-01 08:00:451.84 1.49 -0.50%
BTAI 2025-05-01 09:00:382.34 1.37 -0.50%
BTAI 2025-05-01 10:00:391.85 1.83 -0.50%
BTAI 2025-05-01 11:00:361.97 1.95 4.52%
BTAI 2025-05-01 12:00:431.88 1.86 0.50%
BTAI 2025-05-01 13:00:361.83 1.82 -1.01%
BTAI 2025-05-01 14:00:411.82 1.80 -2.01%
BTAI 2025-05-01 15:00:371.81 1.79 -2.51%
BTAI 2025-05-01 16:00:402.03 1.76 -4.52%
BTAI 2025-05-01 17:00:372.03 1.61 -4.32%
BTAI 2025-05-01 20:00:400.00 0.00 -4.32%
2025-05-02
BTAI 2025-05-02 05:00:372.05 1.61 -4.32%
BTAI 2025-05-02 07:00:381.93 1.61 -4.32%
BTAI 2025-05-02 08:00:411.93 1.63 -4.32%
BTAI 2025-05-02 09:00:361.95 1.63 -4.32%
BTAI 2025-05-02 10:00:371.85 1.80 3.24%
BTAI 2025-05-02 11:00:361.84 1.81 2.70%
BTAI 2025-05-02 12:00:421.80 1.79 1.08%
BTAI 2025-05-02 13:00:401.77 1.75 -0.54%
BTAI 2025-05-02 14:00:401.76 1.75 -0.54%
BTAI 2025-05-02 15:00:401.77 1.75 -0.54%
BTAI 2025-05-02 16:00:431.94 1.71 0.00%
BTAI 2025-05-02 17:00:401.94 1.71 0.56%
BTAI 2025-05-02 18:00:391.94 1.70 0.56%
BTAI 2025-05-02 20:00:460.00 0.00 0.56%
2025-05-05
BTAI 2025-05-05 05:00:392.32 1.73 0.56%
BTAI 2025-05-05 06:00:371.78 1.73 0.56%
BTAI 2025-05-05 07:00:432.00 1.73 0.00%
BTAI 2025-05-05 10:00:411.79 1.75 0.00%
BTAI 2025-05-05 11:00:351.79 1.77 0.00%
BTAI 2025-05-05 12:00:391.82 1.81 1.69%
BTAI 2025-05-05 13:00:351.76 1.73 -1.69%
BTAI 2025-05-05 14:00:411.75 1.74 -2.25%
BTAI 2025-05-05 15:00:371.69 1.67 -5.06%
BTAI 2025-05-05 16:00:411.74 1.56 -3.93%
BTAI 2025-05-05 17:00:371.88 1.56 -3.93%
BTAI 2025-05-05 18:00:391.90 1.56 -3.93%
BTAI 2025-05-05 19:00:381.90 1.79 -3.93%
BTAI 2025-05-05 20:00:410.00 0.00 0.56%
2025-05-06
BTAI 2025-05-06 05:00:362.17 1.71 0.56%
BTAI 2025-05-06 07:00:381.85 1.44 0.56%
BTAI 2025-05-06 08:00:422.00 1.47 0.56%
BTAI 2025-05-06 10:00:421.70 1.68 -0.56%
BTAI 2025-05-06 11:00:331.65 1.64 -3.37%
BTAI 2025-05-06 12:00:411.65 1.63 -3.37%
BTAI 2025-05-06 13:00:371.60 1.58 -6.18%
BTAI 2025-05-06 14:00:441.59 1.57 -7.30%
BTAI 2025-05-06 15:00:371.59 1.58 -6.74%
BTAI 2025-05-06 16:00:431.61 1.56 -7.87%
BTAI 2025-05-06 17:00:411.61 1.56 -7.60%
BTAI 2025-05-06 20:00:430.00 0.00 -7.60%
2025-05-07
BTAI 2025-05-07 05:00:412.01 1.45 -7.60%
BTAI 2025-05-07 08:00:451.93 1.48 -7.60%
BTAI 2025-05-07 10:00:411.59 1.55 -0.58%
BTAI 2025-05-07 11:00:361.60 1.57 -0.58%
BTAI 2025-05-07 12:00:411.56 1.55 -1.17%
BTAI 2025-05-07 13:00:381.59 1.56 -1.17%
BTAI 2025-05-07 14:00:371.59 1.56 -0.58%
BTAI 2025-05-07 15:00:411.53 1.51 -2.92%
BTAI 2025-05-07 16:00:411.54 1.48 -2.92%
BTAI 2025-05-07 17:00:391.59 1.39 -2.34%
BTAI 2025-05-07 20:00:420.00 0.00 -2.34%
2025-05-08
BTAI 2025-05-08 05:00:392.17 1.37 -2.34%
BTAI 2025-05-08 06:00:392.17 1.53 -2.34%
BTAI 2025-05-08 07:00:391.95 1.55 -2.34%
BTAI 2025-05-08 08:00:381.93 1.55 -2.34%
BTAI 2025-05-08 09:00:341.68 1.51 1.75%
BTAI 2025-05-08 10:00:381.55 1.52 -1.17%
BTAI 2025-05-08 11:00:371.54 1.53 0.00%
BTAI 2025-05-08 12:00:331.58 1.55 1.17%
BTAI 2025-05-08 13:00:361.60 1.58 2.92%
BTAI 2025-05-08 14:00:411.59 1.58 4.09%
BTAI 2025-05-08 15:00:391.59 1.56 2.92%
BTAI 2025-05-08 16:00:371.60 1.51 3.51%
BTAI 2025-05-08 17:00:321.68 1.50 3.92%
BTAI 2025-05-08 20:00:410.00 0.00 3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.