investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2026-05-14
BTAI 2026-05-14 04:01:331.35 1.11 0.00%
BTAI 2026-05-14 05:01:181.23 1.11 0.00%
BTAI 2026-05-14 07:01:191.24 1.14 0.00%
BTAI 2026-05-14 08:01:231.24 1.17 0.00%
BTAI 2026-05-14 09:01:211.18 1.14 -2.52%
BTAI 2026-05-14 10:01:351.20 1.18 1.68%
BTAI 2026-05-14 13:01:281.21 1.20 2.52%
BTAI 2026-05-14 15:01:371.22 1.21 3.36%
BTAI 2026-05-14 16:01:121.24 1.18 2.52%
BTAI 2026-05-14 19:01:251.23 1.18 2.52%
BTAI 2026-05-14 20:01:180.00 0.00 2.52%
2026-05-15
BTAI 2026-05-15 04:01:141.22 1.11 2.52%
BTAI 2026-05-15 05:01:311.32 1.11 2.52%
BTAI 2026-05-15 06:01:111.30 1.11 2.52%
BTAI 2026-05-15 07:01:281.30 1.11 -4.20%
BTAI 2026-05-15 07:05:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465926061769/0001104659-26-061769-index.htm
10-Q - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2026-05-15 07:07:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465926061773/0001104659-26-061773-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2026-05-15 08:01:161.28 1.16 -4.20%
BTAI 2026-05-15 09:01:231.30 1.16 -4.20%
BTAI 2026-05-15 10:01:161.16 1.14 -4.20%
BTAI 2026-05-15 11:01:351.15 1.13 -4.20%
BTAI 2026-05-15 12:01:101.16 1.14 -4.20%
BTAI 2026-05-15 14:01:101.17 1.15 -3.36%
BTAI 2026-05-15 15:01:281.17 1.15 -4.20%
BTAI 2026-05-15 16:01:191.17 1.12 -4.96%
BTAI 2026-05-15 17:01:261.16 1.12 -4.13%
BTAI 2026-05-15 18:01:211.17 1.13 -4.13%
BTAI 2026-05-15 19:01:301.23 1.13 -4.13%
BTAI 2026-05-15 20:01:230.00 0.00 -4.13%
2026-05-18
BTAI 2026-05-18 04:01:321.33 1.03 -4.13%
BTAI 2026-05-18 05:01:261.30 1.03 -4.13%
BTAI 2026-05-18 06:01:361.18 1.05 -2.48%
BTAI 2026-05-18 07:01:131.30 1.12 -2.48%
BTAI 2026-05-18 09:01:251.49 1.15 2.48%
BTAI 2026-05-18 10:01:191.18 1.16 4.13%
BTAI 2026-05-18 11:01:131.17 1.14 2.48%
BTAI 2026-05-18 12:01:291.15 1.13 1.65%
BTAI 2026-05-18 14:01:301.14 1.12 0.00%
BTAI 2026-05-18 15:01:151.14 1.12 0.83%
BTAI 2026-05-18 16:01:351.27 1.11 0.00%
BTAI 2026-05-18 17:01:191.17 1.11 0.00%
BTAI 2026-05-18 20:01:290.00 0.00 0.00%
2026-05-19
BTAI 2026-05-19 04:01:401.18 1.10 0.00%
BTAI 2026-05-19 05:01:141.18 1.05 0.00%
BTAI 2026-05-19 06:01:271.18 1.04 0.00%
BTAI 2026-05-19 07:01:161.18 1.12 2.63%
BTAI 2026-05-19 08:01:241.17 1.12 2.63%
BTAI 2026-05-19 10:01:321.10 1.09 -2.63%
BTAI 2026-05-19 11:01:141.13 1.11 0.00%
BTAI 2026-05-19 12:01:341.12 1.10 0.00%
BTAI 2026-05-19 13:01:151.13 1.11 0.00%
BTAI 2026-05-19 14:01:281.12 1.10 -0.88%
BTAI 2026-05-19 15:01:131.10 1.08 -2.63%
BTAI 2026-05-19 16:01:191.15 1.05 -3.54%
BTAI 2026-05-19 17:01:261.15 1.05 -5.31%
BTAI 2026-05-19 18:01:281.17 1.05 -5.31%
BTAI 2026-05-19 20:01:320.00 0.00 -5.31%
2026-05-20
BTAI 2026-05-20 04:01:321.18 1.01 -5.31%
BTAI 2026-05-20 05:01:181.17 1.01 -5.31%
BTAI 2026-05-20 06:01:241.17 1.03 -5.31%
BTAI 2026-05-20 07:01:131.18 1.05 -5.31%
BTAI 2026-05-20 08:01:211.19 1.05 -5.31%
BTAI 2026-05-20 09:01:151.13 1.07 -5.31%
BTAI 2026-05-20 10:01:221.09 1.08 0.00%
BTAI 2026-05-20 11:01:131.10 1.09 1.77%
BTAI 2026-05-20 12:01:271.10 1.09 2.65%
BTAI 2026-05-20 13:01:131.09 1.08 1.77%
BTAI 2026-05-20 15:01:211.09 1.08 0.00%
BTAI 2026-05-20 16:01:281.10 1.09 1.85%
BTAI 2026-05-20 17:01:221.09 1.07 1.85%
BTAI 2026-05-20 20:01:240.00 0.00 1.85%
2026-05-21
BTAI 2026-05-21 04:01:361.22 1.09 1.85%
BTAI 2026-05-21 05:01:191.22 1.05 -1.85%
BTAI 2026-05-21 06:01:281.22 1.01 -1.85%
BTAI 2026-05-21 07:01:141.19 1.04 -1.85%
BTAI 2026-05-21 09:01:161.40 1.04 0.00%
BTAI 2026-05-21 10:01:281.12 1.10 3.70%
BTAI 2026-05-21 11:01:131.12 1.10 1.85%
BTAI 2026-05-21 12:01:271.13 1.11 3.70%
BTAI 2026-05-21 14:01:291.14 1.12 4.63%
BTAI 2026-05-21 15:01:161.13 1.12 4.63%
BTAI 2026-05-21 16:01:281.23 1.10 5.50%
BTAI 2026-05-21 18:01:341.24 1.11 5.50%
BTAI 2026-05-21 19:01:201.24 1.10 3.67%
BTAI 2026-05-21 20:01:320.00 0.00 3.67%
2026-05-22
BTAI 2026-05-22 04:01:211.28 0.99 3.67%
BTAI 2026-05-22 05:01:301.31 1.01 3.67%
BTAI 2026-05-22 07:01:131.15 1.10 3.67%
BTAI 2026-05-22 08:01:341.24 1.03 3.67%
BTAI 2026-05-22 09:01:141.47 1.09 3.67%
BTAI 2026-05-22 10:01:231.16 1.14 2.75%
BTAI 2026-05-22 12:01:291.15 1.13 0.92%
BTAI 2026-05-22 13:01:411.16 1.14 1.83%
BTAI 2026-05-22 15:01:201.16 1.14 2.75%
BTAI 2026-05-22 16:01:291.17 1.12 0.00%
BTAI 2026-05-22 17:01:101.17 1.10 0.00%
BTAI 2026-05-22 19:01:161.23 1.14 0.00%
BTAI 2026-05-22 20:01:260.00 0.00 1.75%
2026-05-26
BTAI 2026-05-26 04:01:291.23 1.02 1.75%
BTAI 2026-05-26 07:01:211.22 1.11 1.75%
BTAI 2026-05-26 08:01:191.23 1.11 1.75%
BTAI 2026-05-26 09:01:131.36 1.11 1.75%
BTAI 2026-05-26 10:01:231.18 1.16 5.26%
BTAI 2026-05-26 12:01:271.17 1.15 4.39%
BTAI 2026-05-26 13:01:141.19 1.17 6.14%
BTAI 2026-05-26 14:01:311.20 1.18 7.02%
BTAI 2026-05-26 15:01:201.22 1.21 7.89%
BTAI 2026-05-26 16:01:181.24 1.11 8.85%
BTAI 2026-05-26 17:01:191.21 1.16 8.85%
BTAI 2026-05-26 18:01:261.21 1.16 7.08%
BTAI 2026-05-26 19:01:241.20 1.17 7.96%
BTAI 2026-05-26 20:01:280.00 0.00 7.96%
2026-05-27
BTAI 2026-05-27 04:01:351.32 1.04 1.77%
BTAI 2026-05-27 05:01:191.32 1.07 0.00%
BTAI 2026-05-27 07:01:141.32 1.10 0.00%
BTAI 2026-05-27 08:01:211.22 1.21 0.00%
BTAI 2026-05-27 09:01:111.33 1.16 -1.77%
BTAI 2026-05-27 10:01:221.36 1.35 12.39%
BTAI 2026-05-27 11:01:121.39 1.38 15.93%
BTAI 2026-05-27 12:01:271.38 1.37 15.04%
BTAI 2026-05-27 13:01:121.39 1.38 15.04%
BTAI 2026-05-27 14:01:221.35 1.34 12.39%
BTAI 2026-05-27 15:01:161.31 1.30 8.85%
BTAI 2026-05-27 16:01:401.31 1.25 8.20%
BTAI 2026-05-27 17:01:131.39 1.24 8.20%
BTAI 2026-05-27 20:01:270.00 0.00 8.20%
2026-05-28
BTAI 2026-05-28 04:01:471.42 1.14 8.20%
BTAI 2026-05-28 05:01:181.31 1.14 -4.10%
BTAI 2026-05-28 06:01:241.31 1.26 -4.10%
BTAI 2026-05-28 07:01:181.39 1.31 3.28%
BTAI 2026-05-28 08:01:261.35 1.26 2.46%
BTAI 2026-05-28 09:01:121.39 1.30 2.46%
BTAI 2026-05-28 10:01:231.31 1.30 0.00%
BTAI 2026-05-28 11:01:171.33 1.32 2.46%
BTAI 2026-05-28 12:01:231.31 1.30 0.00%
BTAI 2026-05-28 13:01:161.30 1.29 -0.82%
BTAI 2026-05-28 15:01:311.29 1.28 -1.64%
BTAI 2026-05-28 16:01:311.31 1.26 -3.82%
BTAI 2026-05-28 17:01:131.31 1.27 -3.82%
BTAI 2026-05-28 18:01:141.31 1.26 -3.05%
BTAI 2026-05-28 20:01:130.00 0.00 -3.05%
2026-05-29
BTAI 2026-05-29 04:01:261.46 1.18 -3.05%
BTAI 2026-05-29 05:01:121.45 1.15 -3.05%
BTAI 2026-05-29 06:01:251.33 1.17 -3.05%
BTAI 2026-05-29 07:01:111.33 1.25 -3.05%
BTAI 2026-05-29 08:01:241.33 1.28 2.29%
BTAI 2026-05-29 09:01:241.29 1.26 2.29%
BTAI 2026-05-29 10:01:201.20 1.18 -4.58%
BTAI 2026-05-29 11:01:141.21 1.20 -4.58%
BTAI 2026-05-29 12:01:291.22 1.21 -3.05%
BTAI 2026-05-29 13:01:061.21 1.20 -4.58%
BTAI 2026-05-29 14:01:241.21 1.20 -3.82%
BTAI 2026-05-29 15:01:141.20 1.18 -5.34%
BTAI 2026-05-29 16:01:271.21 1.15 -7.14%
BTAI 2026-05-29 18:01:281.21 1.15 -4.76%
BTAI 2026-05-29 20:01:240.00 0.00 -4.76%
2026-06-01
BTAI 2026-06-01 04:01:331.35 1.09 -4.76%
BTAI 2026-06-01 05:01:111.33 1.12 -4.76%
BTAI 2026-06-01 06:01:231.21 1.12 -4.76%
BTAI 2026-06-01 07:01:091.24 1.12 0.00%
BTAI 2026-06-01 10:01:211.18 1.16 1.59%
BTAI 2026-06-01 11:01:111.17 1.15 -0.79%
BTAI 2026-06-01 12:01:251.20 1.18 2.38%
BTAI 2026-06-01 13:01:421.19 1.17 1.59%
BTAI 2026-06-01 14:01:271.20 1.18 3.17%
BTAI 2026-06-01 15:01:181.20 1.18 2.38%
BTAI 2026-06-01 16:01:341.19 1.16 2.56%
BTAI 2026-06-01 19:01:201.24 1.16 2.56%
BTAI 2026-06-01 20:01:260.00 0.00 2.56%
2026-06-02
BTAI 2026-06-02 04:01:271.24 1.17 2.56%
BTAI 2026-06-02 05:01:211.20 1.17 2.56%
BTAI 2026-06-02 06:01:251.23 1.16 -0.85%
BTAI 2026-06-02 07:01:131.17 1.12 -1.71%
BTAI 2026-06-02 08:01:211.23 1.17 -1.71%
BTAI 2026-06-02 09:01:081.22 1.16 -0.85%
BTAI 2026-06-02 10:01:191.19 1.17 0.00%
BTAI 2026-06-02 11:01:131.23 1.22 3.42%
BTAI 2026-06-02 12:01:281.22 1.21 3.42%
BTAI 2026-06-02 14:01:261.21 1.20 2.56%
BTAI 2026-06-02 15:01:241.20 1.18 1.71%
BTAI 2026-06-02 16:01:341.24 1.18 0.00%
BTAI 2026-06-02 17:01:161.28 1.16 2.52%
BTAI 2026-06-02 19:01:091.30 1.16 2.52%
BTAI 2026-06-02 20:01:270.00 0.00 2.52%
2026-06-03
BTAI 2026-06-03 04:01:301.34 1.16 2.52%
BTAI 2026-06-03 06:01:231.32 1.16 1.68%
BTAI 2026-06-03 08:01:211.33 1.20 2.52%
BTAI 2026-06-03 09:01:171.54 1.16 1.68%
BTAI 2026-06-03 10:01:211.19 1.17 -0.84%
BTAI 2026-06-03 11:01:111.18 1.16 -0.84%
BTAI 2026-06-03 12:01:231.18 1.16 -1.68%
BTAI 2026-06-03 13:01:141.17 1.15 -1.68%
BTAI 2026-06-03 14:01:201.18 1.16 -0.84%
BTAI 2026-06-03 15:01:171.17 1.15 -1.68%
BTAI 2026-06-03 16:01:261.24 1.15 -2.52%
BTAI 2026-06-03 18:01:281.24 1.12 -2.52%
BTAI 2026-06-03 20:01:290.00 0.00 -2.52%
2026-06-04
BTAI 2026-06-04 04:01:271.43 1.06 -2.52%
BTAI 2026-06-04 05:01:131.43 1.15 -2.52%
BTAI 2026-06-04 06:01:241.43 1.06 -2.52%
BTAI 2026-06-04 07:01:071.25 1.14 -2.52%
BTAI 2026-06-04 08:01:241.25 1.14 0.00%
BTAI 2026-06-04 09:01:151.20 1.14 0.00%
BTAI 2026-06-04 10:01:251.26 1.25 9.24%
BTAI 2026-06-04 11:01:131.24 1.23 6.72%
BTAI 2026-06-04 12:01:251.23 1.22 5.88%
BTAI 2026-06-04 13:01:031.25 1.24 8.40%
BTAI 2026-06-04 15:01:151.26 1.25 8.40%
BTAI 2026-06-04 16:01:261.31 1.16 6.90%
BTAI 2026-06-04 17:01:121.25 1.16 6.90%
BTAI 2026-06-04 18:01:191.27 1.24 6.90%
BTAI 2026-06-04 20:01:510.00 0.00 6.90%
2026-06-05
BTAI 2026-06-05 04:01:141.34 1.11 6.90%
BTAI 2026-06-05 06:01:231.34 1.11 -0.86%
BTAI 2026-06-05 07:01:111.34 1.12 -0.86%
BTAI 2026-06-05 08:01:201.34 1.13 -0.86%
BTAI 2026-06-05 09:01:151.42 1.22 -0.86%
BTAI 2026-06-05 10:01:201.16 1.14 -6.03%
BTAI 2026-06-05 11:01:251.14 1.12 -6.90%
BTAI 2026-06-05 12:02:011.13 1.11 -8.62%
BTAI 2026-06-05 13:01:161.12 1.10 -9.48%
BTAI 2026-06-05 16:01:241.15 1.10 -8.94%
BTAI 2026-06-05 17:01:161.15 1.10 -8.13%
BTAI 2026-06-05 19:01:291.17 1.10 -8.13%
BTAI 2026-06-05 20:01:210.00 0.00 -8.13%
2026-06-08
BTAI 2026-06-08 04:01:261.33 1.01 -8.13%
BTAI 2026-06-08 05:01:171.24 1.10 0.00%
BTAI 2026-06-08 06:01:341.25 1.11 0.00%
BTAI 2026-06-08 07:01:071.13 1.11 0.00%
BTAI 2026-06-08 08:01:241.20 1.10 1.63%
BTAI 2026-06-08 10:01:251.12 1.10 0.00%
BTAI 2026-06-08 11:01:101.12 1.10 0.81%
BTAI 2026-06-08 14:01:221.13 1.11 1.63%
BTAI 2026-06-08 16:01:371.16 1.10 1.80%
BTAI 2026-06-08 17:01:171.17 1.09 1.80%
BTAI 2026-06-08 18:01:221.14 1.09 1.80%
BTAI 2026-06-08 20:01:240.00 0.00 1.80%
2026-06-09
BTAI 2026-06-09 04:01:271.34 1.12 7.21%
BTAI 2026-06-09 05:01:151.27 1.08 2.70%
BTAI 2026-06-09 06:01:221.17 1.04 2.70%
BTAI 2026-06-09 07:01:141.15 1.09 2.70%
BTAI 2026-06-09 08:01:251.17 1.04 2.70%
BTAI 2026-06-09 10:01:191.09 1.08 -0.90%
BTAI 2026-06-09 12:01:261.07 1.06 -2.70%
BTAI 2026-06-09 13:01:131.08 1.07 -2.70%
BTAI 2026-06-09 14:01:271.08 1.07 -1.80%
BTAI 2026-06-09 15:01:151.09 1.08 -1.80%
BTAI 2026-06-09 16:01:281.15 1.06 -2.70%
BTAI 2026-06-09 17:01:151.15 1.05 -2.70%
BTAI 2026-06-09 18:02:361.17 1.05 -2.70%
BTAI 2026-06-09 20:01:210.00 0.00 -2.70%
2026-06-10
BTAI 2026-06-10 04:01:231.27 0.96 -2.70%
BTAI 2026-06-10 05:01:161.17 1.04 -2.70%
BTAI 2026-06-10 07:01:121.17 1.07 -2.70%
BTAI 2026-06-10 08:01:201.17 1.04 0.00%
BTAI 2026-06-10 09:01:121.16 1.05 0.00%
BTAI 2026-06-10 10:01:181.12 1.10 4.50%
BTAI 2026-06-10 11:01:101.10 1.09 3.60%
BTAI 2026-06-10 12:01:241.12 1.10 4.50%
BTAI 2026-06-10 13:01:131.09 1.08 2.70%
BTAI 2026-06-10 14:01:281.12 1.10 5.41%
BTAI 2026-06-10 15:01:171.10 1.09 3.60%
BTAI 2026-06-10 16:01:251.13 1.08 2.80%
BTAI 2026-06-10 20:01:310.00 0.00 2.80%
2026-06-11
BTAI 2026-06-11 04:01:251.25 0.98 2.80%
BTAI 2026-06-11 05:01:091.21 0.98 2.80%
BTAI 2026-06-11 07:01:091.17 1.05 2.80%
BTAI 2026-06-11 08:01:171.17 1.10 2.80%
BTAI 2026-06-11 09:01:111.17 1.05 2.80%
BTAI 2026-06-11 10:01:201.13 1.12 4.67%
BTAI 2026-06-11 11:01:111.14 1.12 5.61%
BTAI 2026-06-11 12:01:221.12 1.10 3.74%
BTAI 2026-06-11 13:01:101.10 1.09 1.87%
BTAI 2026-06-11 14:01:281.13 1.11 3.74%
BTAI 2026-06-11 16:01:311.13 1.08 3.67%
BTAI 2026-06-11 17:01:261.15 1.08 3.67%
BTAI 2026-06-11 20:01:290.00 0.00 3.67%
2026-06-12
BTAI 2026-06-12 04:01:451.27 1.07 3.67%
BTAI 2026-06-12 06:01:231.17 1.04 4.59%
BTAI 2026-06-12 07:01:101.15 1.04 4.59%
BTAI 2026-06-12 08:01:201.17 1.11 4.59%
BTAI 2026-06-12 10:01:201.13 1.12 2.75%
BTAI 2026-06-12 11:01:161.15 1.13 4.59%
BTAI 2026-06-12 12:01:251.13 1.12 2.75%
BTAI 2026-06-12 13:01:121.14 1.12 3.67%
BTAI 2026-06-12 14:01:231.15 1.13 4.59%
BTAI 2026-06-12 15:01:111.16 1.14 4.59%
BTAI 2026-06-12 16:01:221.17 1.10 3.60%
BTAI 2026-06-12 19:01:161.20 1.11 5.41%
BTAI 2026-06-12 20:01:250.00 0.00 5.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.