investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2026-03-16
BTAI 2026-03-16 22:02:560.00 0.00 3.36%
2026-03-17
BTAI 2026-03-17 04:01:521.68 1.38 3.36%
BTAI 2026-03-17 05:01:571.68 1.50 -2.01%
BTAI 2026-03-17 07:01:391.56 1.52 -2.01%
BTAI 2026-03-17 08:01:471.64 1.54 4.03%
BTAI 2026-03-17 09:01:511.63 1.56 3.36%
BTAI 2026-03-17 10:01:571.64 1.63 7.38%
BTAI 2026-03-17 11:01:381.68 1.67 9.40%
BTAI 2026-03-17 12:01:511.67 1.66 8.72%
BTAI 2026-03-17 13:01:471.69 1.68 10.07%
BTAI 2026-03-17 14:01:511.69 1.68 9.40%
BTAI 2026-03-17 15:01:561.72 1.71 12.08%
BTAI 2026-03-17 16:01:481.75 1.69 12.75%
BTAI 2026-03-17 17:05:351.75 1.70 12.34%
BTAI 2026-03-17 18:10:381.73 1.69 10.39%
BTAI 2026-03-17 19:02:341.73 1.69 11.69%
BTAI 2026-03-17 20:01:510.00 0.00 12.34%
2026-03-18
BTAI 2026-03-18 04:02:041.73 1.54 12.34%
BTAI 2026-03-18 05:01:561.72 1.54 -0.65%
BTAI 2026-03-18 07:01:581.72 1.68 -0.65%
BTAI 2026-03-18 08:01:481.72 1.68 -1.95%
BTAI 2026-03-18 09:01:481.78 1.71 -0.65%
BTAI 2026-03-18 10:01:561.68 1.67 -3.25%
BTAI 2026-03-18 11:03:361.67 1.66 -3.90%
BTAI 2026-03-18 12:02:061.64 1.63 -5.19%
BTAI 2026-03-18 13:03:081.64 1.63 -5.84%
BTAI 2026-03-18 14:01:491.65 1.64 -5.19%
BTAI 2026-03-18 15:02:051.62 1.61 -6.49%
BTAI 2026-03-18 16:01:521.64 1.59 -5.84%
BTAI 2026-03-18 17:03:351.64 1.59 -4.62%
BTAI 2026-03-18 18:03:001.66 1.63 -4.62%
BTAI 2026-03-18 20:01:500.00 0.00 -4.62%
2026-03-19
BTAI 2026-03-19 04:02:151.70 1.62 -4.62%
BTAI 2026-03-19 07:02:491.70 1.50 -1.16%
BTAI 2026-03-19 09:01:561.65 1.50 -1.16%
BTAI 2026-03-19 10:01:561.58 1.56 -4.05%
BTAI 2026-03-19 11:02:201.60 1.59 -2.89%
BTAI 2026-03-19 12:01:491.57 1.56 -4.05%
BTAI 2026-03-19 13:01:531.56 1.55 -4.62%
BTAI 2026-03-19 14:01:461.59 1.58 -2.89%
BTAI 2026-03-19 15:02:011.62 1.61 -1.16%
BTAI 2026-03-19 16:01:461.64 1.55 -2.31%
BTAI 2026-03-19 17:02:141.64 1.55 -2.42%
BTAI 2026-03-19 20:02:010.00 0.00 -2.42%
2026-03-20
BTAI 2026-03-20 04:01:571.66 1.55 -2.42%
BTAI 2026-03-20 07:01:571.61 1.55 -2.42%
BTAI 2026-03-20 08:01:491.60 1.55 -2.42%
BTAI 2026-03-20 09:01:491.61 1.55 -2.42%
BTAI 2026-03-20 10:01:471.59 1.58 -1.21%
BTAI 2026-03-20 11:01:471.55 1.54 -3.03%
BTAI 2026-03-20 12:01:511.56 1.55 -2.42%
BTAI 2026-03-20 13:01:491.55 1.54 -3.03%
BTAI 2026-03-20 14:01:581.53 1.52 -4.24%
BTAI 2026-03-20 15:02:001.52 1.51 -4.85%
BTAI 2026-03-20 16:02:031.65 1.50 -5.45%
BTAI 2026-03-20 17:01:591.65 1.51 -5.63%
BTAI 2026-03-20 18:01:521.65 1.53 -5.63%
BTAI 2026-03-20 20:02:040.00 0.00 -5.63%
2026-03-23
BTAI 2026-03-23 04:02:001.72 1.52 -5.63%
BTAI 2026-03-23 05:01:501.72 1.49 1.25%
BTAI 2026-03-23 07:01:411.64 1.40 1.25%
BTAI 2026-03-23 08:01:571.58 1.52 1.25%
BTAI 2026-03-23 09:01:491.67 1.40 1.25%
BTAI 2026-03-23 10:01:561.49 1.48 -1.25%
BTAI 2026-03-23 11:01:531.54 1.53 1.88%
BTAI 2026-03-23 12:02:061.49 1.48 -1.88%
BTAI 2026-03-23 13:01:461.48 1.47 -2.50%
BTAI 2026-03-23 14:02:021.48 1.47 -1.88%
BTAI 2026-03-23 16:02:241.55 1.45 -2.50%
BTAI 2026-03-23 17:02:071.55 1.45 -2.65%
BTAI 2026-03-23 19:01:471.55 1.47 -2.65%
BTAI 2026-03-23 20:03:010.00 0.00 -2.65%
2026-03-24
BTAI 2026-03-24 04:02:431.53 1.48 1.32%
BTAI 2026-03-24 05:01:501.52 1.48 1.32%
BTAI 2026-03-24 06:02:491.53 1.47 3.31%
BTAI 2026-03-24 07:01:391.51 1.47 3.31%
BTAI 2026-03-24 09:01:421.50 1.46 0.00%
BTAI 2026-03-24 10:02:001.46 1.44 -2.65%
BTAI 2026-03-24 11:01:411.43 1.41 -2.65%
BTAI 2026-03-24 12:01:521.43 1.42 -2.65%
BTAI 2026-03-24 13:02:061.41 1.40 -3.97%
BTAI 2026-03-24 14:02:071.42 1.41 -3.31%
BTAI 2026-03-24 15:01:441.43 1.42 -2.65%
BTAI 2026-03-24 16:01:561.49 1.41 -2.65%
BTAI 2026-03-24 17:01:381.54 1.44 -2.72%
BTAI 2026-03-24 19:02:061.53 1.41 -4.08%
BTAI 2026-03-24 20:02:040.00 0.00 -4.08%
2026-03-25
BTAI 2026-03-25 04:02:221.62 1.32 -4.08%
BTAI 2026-03-25 05:01:541.61 1.32 -4.08%
BTAI 2026-03-25 06:02:111.60 1.43 -4.08%
BTAI 2026-03-25 07:01:441.47 1.43 -4.08%
BTAI 2026-03-25 09:01:411.58 1.43 -4.08%
BTAI 2026-03-25 10:02:151.48 1.47 4.08%
BTAI 2026-03-25 11:02:041.46 1.45 2.04%
BTAI 2026-03-25 12:01:501.45 1.44 2.04%
BTAI 2026-03-25 13:01:461.43 1.42 0.00%
BTAI 2026-03-25 14:01:591.43 1.42 -0.68%
BTAI 2026-03-25 16:02:061.44 1.40 0.00%
BTAI 2026-03-25 17:01:541.46 1.41 1.40%
BTAI 2026-03-25 19:02:101.45 1.43 1.40%
BTAI 2026-03-25 20:02:150.00 0.00 1.40%
2026-03-26
BTAI 2026-03-26 04:01:551.56 1.42 1.40%
BTAI 2026-03-26 05:02:131.53 1.42 1.40%
BTAI 2026-03-26 07:01:561.43 1.42 1.40%
BTAI 2026-03-26 09:03:281.43 1.41 -1.40%
BTAI 2026-03-26 10:01:521.43 1.42 0.00%
BTAI 2026-03-26 11:01:571.40 1.38 -2.10%
BTAI 2026-03-26 12:02:021.40 1.39 -2.10%
BTAI 2026-03-26 14:02:111.39 1.38 -2.80%
BTAI 2026-03-26 15:02:121.38 1.37 -2.10%
BTAI 2026-03-26 16:02:331.42 1.35 -3.50%
BTAI 2026-03-26 17:02:151.42 1.35 -2.80%
BTAI 2026-03-26 20:02:100.00 0.00 -2.80%
2026-03-27
BTAI 2026-03-27 04:02:171.41 1.34 -2.80%
BTAI 2026-03-27 05:01:481.41 1.39 -2.80%
BTAI 2026-03-27 06:02:391.39 1.34 2.10%
BTAI 2026-03-27 07:02:281.38 1.35 0.00%
BTAI 2026-03-27 07:21:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465926035661/0001104659-26-035661-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2026-03-27 08:02:011.55 1.35 2.80%
BTAI 2026-03-27 09:01:401.55 1.37 2.80%
BTAI 2026-03-27 10:02:281.30 1.29 -4.90%
BTAI 2026-03-27 11:02:021.29 1.27 -5.59%
BTAI 2026-03-27 12:02:371.28 1.27 -6.29%
BTAI 2026-03-27 13:02:231.27 1.26 -6.99%
BTAI 2026-03-27 15:02:111.28 1.27 -6.29%
BTAI 2026-03-27 16:02:181.31 1.25 -7.69%
BTAI 2026-03-27 17:02:051.31 1.25 -8.03%
BTAI 2026-03-27 17:02:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465926036214/0001104659-26-036214-index.htm
10-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2026-03-27 19:01:341.34 1.26 -8.03%
BTAI 2026-03-27 20:01:390.00 0.00 -8.03%
2026-03-30
BTAI 2026-03-30 04:02:061.47 1.26 -8.03%
BTAI 2026-03-30 05:01:401.45 1.26 2.19%
BTAI 2026-03-30 06:01:491.45 1.27 1.46%
BTAI 2026-03-30 07:01:351.42 1.27 1.46%
BTAI 2026-03-30 08:01:501.42 1.28 2.19%
BTAI 2026-03-30 09:02:211.41 1.27 2.19%
BTAI 2026-03-30 10:01:481.21 1.20 -3.65%
BTAI 2026-03-30 12:01:491.20 1.18 -5.11%
BTAI 2026-03-30 13:01:371.18 1.16 -5.84%
BTAI 2026-03-30 14:01:521.17 1.15 -6.57%
BTAI 2026-03-30 15:01:411.16 1.14 -7.30%
BTAI 2026-03-30 16:01:531.24 1.18 -3.65%
BTAI 2026-03-30 17:01:471.24 1.17 -3.17%
BTAI 2026-03-30 18:01:431.24 1.17 -6.35%
BTAI 2026-03-30 19:01:461.24 1.20 -4.76%
BTAI 2026-03-30 20:01:590.00 0.00 -4.76%
2026-03-31
BTAI 2026-03-31 04:02:281.35 1.17 -4.76%
BTAI 2026-03-31 05:02:171.34 1.17 -4.76%
BTAI 2026-03-31 06:01:511.34 1.14 3.17%
BTAI 2026-03-31 07:01:391.22 1.14 -0.79%
BTAI 2026-03-31 08:01:491.22 1.15 1.59%
BTAI 2026-03-31 10:01:481.27 1.26 5.56%
BTAI 2026-03-31 11:01:461.28 1.27 6.35%
BTAI 2026-03-31 12:01:591.27 1.26 5.56%
BTAI 2026-03-31 13:01:461.32 1.31 9.52%
BTAI 2026-03-31 14:02:001.33 1.32 9.52%
BTAI 2026-03-31 15:01:561.33 1.32 10.32%
BTAI 2026-03-31 16:02:121.35 1.29 11.11%
BTAI 2026-03-31 17:01:571.38 1.31 13.22%
BTAI 2026-03-31 18:02:001.40 1.31 14.88%
BTAI 2026-03-31 19:01:541.35 1.31 12.40%
BTAI 2026-03-31 20:02:060.00 0.00 12.40%
2026-04-01
BTAI 2026-04-01 04:02:071.49 1.27 1.65%
BTAI 2026-04-01 06:58:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465926038174/0001104659-26-038174-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2026-04-01 07:01:571.45 1.36 3.31%
BTAI 2026-04-01 08:01:571.38 1.27 1.65%
BTAI 2026-04-01 09:02:201.38 1.33 0.00%
BTAI 2026-04-01 10:02:191.24 1.23 -8.26%
BTAI 2026-04-01 11:01:491.26 1.25 -6.61%
BTAI 2026-04-01 12:02:321.20 1.18 -12.40%
BTAI 2026-04-01 13:01:401.23 1.22 -9.09%
BTAI 2026-04-01 14:01:491.21 1.20 -10.74%
BTAI 2026-04-01 15:01:431.25 1.24 -7.44%
BTAI 2026-04-01 16:02:011.24 1.21 -9.92%
BTAI 2026-04-01 17:01:471.25 1.23 -7.46%
BTAI 2026-04-01 18:01:491.31 1.22 -8.21%
BTAI 2026-04-01 19:01:401.26 1.22 -8.21%
BTAI 2026-04-01 20:01:570.00 0.00 -5.97%
2026-04-02
BTAI 2026-04-02 04:01:491.42 1.17 4.48%
BTAI 2026-04-02 05:01:361.41 1.27 4.48%
BTAI 2026-04-02 06:01:431.40 1.27 4.48%
BTAI 2026-04-02 07:01:271.40 1.17 4.48%
BTAI 2026-04-02 08:02:241.21 1.17 4.48%
BTAI 2026-04-02 09:01:321.33 1.18 -1.49%
BTAI 2026-04-02 10:01:451.14 1.12 -5.22%
BTAI 2026-04-02 11:01:251.21 1.20 -0.75%
BTAI 2026-04-02 12:01:421.19 1.17 -2.24%
BTAI 2026-04-02 13:01:291.18 1.16 -2.99%
BTAI 2026-04-02 14:01:411.19 1.17 -2.24%
BTAI 2026-04-02 15:01:351.20 1.18 -1.49%
BTAI 2026-04-02 16:01:421.22 1.15 -2.99%
BTAI 2026-04-02 17:01:341.22 1.15 -2.46%
BTAI 2026-04-02 18:01:501.22 1.11 0.00%
BTAI 2026-04-02 19:01:391.22 1.20 0.00%
BTAI 2026-04-02 20:01:480.00 0.00 -1.64%
2026-04-06
BTAI 2026-04-06 04:01:461.32 1.16 -1.64%
BTAI 2026-04-06 05:01:281.31 1.17 -1.64%
BTAI 2026-04-06 06:01:421.32 1.17 -1.64%
BTAI 2026-04-06 07:01:591.29 1.17 -1.64%
BTAI 2026-04-06 08:01:351.29 1.16 -0.82%
BTAI 2026-04-06 10:01:491.19 1.17 1.64%
BTAI 2026-04-06 11:01:361.18 1.16 -0.82%
BTAI 2026-04-06 12:01:421.17 1.15 -0.82%
BTAI 2026-04-06 13:01:371.16 1.14 -1.64%
BTAI 2026-04-06 14:01:501.14 1.12 -2.46%
BTAI 2026-04-06 17:01:381.16 1.12 -1.69%
BTAI 2026-04-06 18:01:471.16 1.14 -1.69%
BTAI 2026-04-06 20:01:570.00 0.00 -1.69%
2026-04-07
BTAI 2026-04-07 04:01:451.23 1.10 -1.69%
BTAI 2026-04-07 05:01:411.20 1.10 -1.69%
BTAI 2026-04-07 06:01:481.22 1.11 -1.69%
BTAI 2026-04-07 07:01:361.23 1.11 -1.69%
BTAI 2026-04-07 09:01:291.23 1.11 0.85%
BTAI 2026-04-07 10:01:451.09 1.08 -4.24%
BTAI 2026-04-07 11:01:351.08 1.07 -4.24%
BTAI 2026-04-07 12:01:541.09 1.08 -4.24%
BTAI 2026-04-07 13:01:411.09 1.08 -3.39%
BTAI 2026-04-07 14:01:481.10 1.09 -2.54%
BTAI 2026-04-07 15:01:361.12 1.10 -2.54%
BTAI 2026-04-07 16:01:461.15 1.06 -3.39%
BTAI 2026-04-07 17:01:361.15 1.06 -3.51%
BTAI 2026-04-07 18:01:361.15 1.07 -3.51%
BTAI 2026-04-07 19:01:351.15 1.10 -3.51%
BTAI 2026-04-07 20:01:480.00 0.00 0.00%
2026-04-08
BTAI 2026-04-08 04:01:491.17 1.02 0.00%
BTAI 2026-04-08 05:01:421.17 1.06 4.39%
BTAI 2026-04-08 06:01:501.22 1.06 4.39%
BTAI 2026-04-08 07:01:481.17 1.11 4.39%
BTAI 2026-04-08 08:01:511.20 1.12 5.26%
BTAI 2026-04-08 09:01:401.20 1.13 6.14%
BTAI 2026-04-08 10:01:591.12 1.10 3.51%
BTAI 2026-04-08 11:01:461.13 1.11 3.51%
BTAI 2026-04-08 12:01:451.13 1.12 4.39%
BTAI 2026-04-08 13:01:421.14 1.12 5.26%
BTAI 2026-04-08 14:01:491.14 1.12 4.39%
BTAI 2026-04-08 15:02:581.13 1.11 3.51%
BTAI 2026-04-08 16:01:521.14 1.08 1.75%
BTAI 2026-04-08 17:01:361.14 1.07 1.83%
BTAI 2026-04-08 20:01:510.00 0.00 1.83%
2026-04-09
BTAI 2026-04-09 04:02:011.21 1.07 1.83%
BTAI 2026-04-09 05:01:381.21 1.07 3.67%
BTAI 2026-04-09 07:01:471.20 1.09 3.67%
BTAI 2026-04-09 08:02:091.18 1.06 -1.83%
BTAI 2026-04-09 10:01:501.09 1.07 -1.83%
BTAI 2026-04-09 11:01:331.09 1.08 -0.92%
BTAI 2026-04-09 12:01:401.13 1.11 3.67%
BTAI 2026-04-09 13:01:341.12 1.10 1.83%
BTAI 2026-04-09 14:01:501.10 1.09 0.00%
BTAI 2026-04-09 15:01:351.09 1.08 -0.92%
BTAI 2026-04-09 16:01:481.14 1.07 3.67%
BTAI 2026-04-09 17:01:371.14 1.07 3.64%
BTAI 2026-04-09 19:02:061.14 1.09 0.00%
BTAI 2026-04-09 20:02:000.00 0.00 0.00%
2026-04-10
BTAI 2026-04-10 04:01:481.19 1.08 0.00%
BTAI 2026-04-10 07:02:041.14 1.08 0.00%
BTAI 2026-04-10 09:01:391.15 1.08 0.00%
BTAI 2026-04-10 10:01:401.10 1.09 2.73%
BTAI 2026-04-10 11:01:331.09 1.08 0.00%
BTAI 2026-04-10 13:01:441.08 1.07 -0.91%
BTAI 2026-04-10 15:01:341.07 1.06 -0.91%
BTAI 2026-04-10 17:01:351.07 1.06 -0.93%
BTAI 2026-04-10 18:01:501.10 1.06 1.85%
BTAI 2026-04-10 20:02:010.00 0.00 1.85%
2026-04-13
BTAI 2026-04-13 04:01:491.16 0.96 1.85%
BTAI 2026-04-13 05:01:261.04 0.94 1.85%
BTAI 2026-04-13 06:01:401.04 0.94 -1.85%
BTAI 2026-04-13 07:01:311.13 1.04 -0.93%
BTAI 2026-04-13 08:01:371.13 1.06 -0.93%
BTAI 2026-04-13 09:01:301.12 1.04 0.00%
BTAI 2026-04-13 10:01:401.05 1.04 -0.93%
BTAI 2026-04-13 11:01:291.06 1.05 0.00%
BTAI 2026-04-13 12:01:431.06 1.05 -0.93%
BTAI 2026-04-13 13:01:381.07 1.06 1.85%
BTAI 2026-04-13 15:01:371.05 1.04 -0.93%
BTAI 2026-04-13 16:01:581.06 1.01 -3.77%
BTAI 2026-04-13 18:01:481.06 1.03 -3.77%
BTAI 2026-04-13 19:01:411.06 1.04 -0.94%
BTAI 2026-04-13 20:02:170.00 0.00 -1.89%
2026-04-14
BTAI 2026-04-14 04:01:421.12 1.01 -1.89%
BTAI 2026-04-14 05:01:291.10 1.02 -1.89%
BTAI 2026-04-14 06:01:491.10 1.01 -1.89%
BTAI 2026-04-14 07:01:401.10 1.02 -1.89%
BTAI 2026-04-14 08:01:521.06 1.02 -1.89%
BTAI 2026-04-14 09:01:311.09 1.02 -1.89%
BTAI 2026-04-14 10:01:431.07 1.05 4.72%
BTAI 2026-04-14 11:01:461.06 1.05 4.72%
BTAI 2026-04-14 12:01:481.07 1.06 5.66%
BTAI 2026-04-14 15:01:351.06 1.05 4.72%
BTAI 2026-04-14 16:01:391.08 1.00 4.72%
BTAI 2026-04-14 17:01:311.08 1.05 4.90%
BTAI 2026-04-14 18:02:121.08 1.06 4.90%
BTAI 2026-04-14 19:01:441.08 1.05 4.90%
BTAI 2026-04-14 20:01:590.00 0.00 4.90%
2026-04-15
BTAI 2026-04-15 04:01:481.23 0.96 4.90%
BTAI 2026-04-15 05:01:271.19 0.93 2.94%
BTAI 2026-04-15 06:01:451.23 1.06 2.94%
BTAI 2026-04-15 07:01:291.16 1.06 0.00%
BTAI 2026-04-15 08:01:371.15 1.05 0.00%
BTAI 2026-04-15 09:01:301.17 1.05 0.00%
BTAI 2026-04-15 10:06:081.14 1.12 8.82%
BTAI 2026-04-15 11:01:321.09 1.08 2.94%
BTAI 2026-04-15 12:01:511.09 1.08 3.92%
BTAI 2026-04-15 14:01:421.09 1.08 2.94%
BTAI 2026-04-15 15:01:401.09 1.08 3.92%
BTAI 2026-04-15 16:01:571.13 1.04 -0.94%
BTAI 2026-04-15 19:01:521.13 1.05 -0.94%
BTAI 2026-04-15 20:01:590.00 0.00 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.