investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2024-01-29

BTAI 2024-01-29 00:02:000.00 0.00 0.91%
BTAI 2024-01-29 05:00:473.31 3.25 0.00%
BTAI 2024-01-29 06:00:473.31 3.26 -1.22%
BTAI 2024-01-29 07:00:563.31 3.25 -1.22%
BTAI 2024-01-29 11:00:543.13 3.12 -5.78%
BTAI 2024-01-29 12:00:513.27 3.26 -1.22%
BTAI 2024-01-29 13:00:513.30 3.29 -0.61%
BTAI 2024-01-29 14:00:533.37 3.36 1.82%
BTAI 2024-01-29 15:00:543.45 3.44 3.95%
BTAI 2024-01-29 16:00:473.40 3.39 2.74%
BTAI 2024-01-29 17:00:433.49 3.43 3.65%
BTAI 2024-01-29 18:00:403.49 3.42 3.63%
BTAI 2024-01-29 19:00:463.40 3.36 2.72%
BTAI 2024-01-29 21:01:490.00 0.00 2.72%
2024-01-30

BTAI 2024-01-30 06:00:503.79 3.13 2.72%
BTAI 2024-01-30 07:00:423.79 3.00 2.72%
BTAI 2024-01-30 08:00:463.79 3.30 2.72%
BTAI 2024-01-30 09:00:443.49 3.14 2.72%
BTAI 2024-01-30 10:00:543.44 3.37 -1.81%
BTAI 2024-01-30 11:00:513.35 3.34 -2.42%
BTAI 2024-01-30 12:00:443.49 3.48 1.51%
BTAI 2024-01-30 13:00:413.59 3.58 4.23%
BTAI 2024-01-30 14:00:533.42 3.41 -0.60%
BTAI 2024-01-30 15:00:463.42 3.41 -0.30%
BTAI 2024-01-30 17:00:463.49 3.24 -0.60%
BTAI 2024-01-30 18:00:473.49 3.15 -0.58%
BTAI 2024-01-30 19:00:453.50 3.15 -0.58%
BTAI 2024-01-30 21:01:450.00 0.00 -0.58%
2024-01-31

BTAI 2024-01-31 06:00:493.82 3.41 -0.58%
BTAI 2024-01-31 09:00:433.52 3.41 -0.58%
BTAI 2024-01-31 10:00:473.49 3.41 -0.58%
BTAI 2024-01-31 11:00:513.37 3.36 -1.17%
BTAI 2024-01-31 12:00:493.38 3.37 -1.17%
BTAI 2024-01-31 13:00:473.34 3.33 -2.33%
BTAI 2024-01-31 14:00:503.36 3.35 -1.46%
BTAI 2024-01-31 15:00:583.33 3.30 -2.62%
BTAI 2024-01-31 16:00:503.34 3.33 -2.04%
BTAI 2024-01-31 17:00:433.39 3.15 -5.54%
BTAI 2024-01-31 18:00:433.39 3.15 -5.57%
BTAI 2024-01-31 20:00:473.65 3.15 -5.57%
BTAI 2024-01-31 21:01:490.00 0.00 -5.57%
2024-02-01

BTAI 2024-02-01 06:00:513.91 2.93 -5.57%
BTAI 2024-02-01 07:00:493.91 2.94 -5.57%
BTAI 2024-02-01 08:00:523.91 3.08 -5.57%
BTAI 2024-02-01 09:00:553.32 3.08 -5.57%
BTAI 2024-02-01 10:01:043.29 3.23 -5.57%
BTAI 2024-02-01 11:00:503.21 3.20 -0.88%
BTAI 2024-02-01 12:00:463.12 3.11 -2.93%
BTAI 2024-02-01 13:00:463.18 3.17 -1.47%
BTAI 2024-02-01 14:00:523.22 3.21 -0.29%
BTAI 2024-02-01 15:00:493.23 3.22 0.29%
BTAI 2024-02-01 16:00:493.20 3.19 -0.88%
BTAI 2024-02-01 17:00:393.19 3.11 -1.17%
BTAI 2024-02-01 18:00:473.20 3.11 -1.24%
BTAI 2024-02-01 20:00:483.44 3.11 -0.62%
BTAI 2024-02-01 21:01:500.00 0.00 -0.62%
2024-02-02

BTAI 2024-02-02 05:00:453.15 3.13 -0.62%
BTAI 2024-02-02 06:00:483.16 3.13 -0.62%
BTAI 2024-02-02 08:00:503.73 3.13 -0.62%
BTAI 2024-02-02 10:00:453.53 3.14 -0.62%
BTAI 2024-02-02 11:00:503.10 3.09 -2.48%
BTAI 2024-02-02 12:00:473.08 3.07 -3.11%
BTAI 2024-02-02 14:00:533.07 3.06 -3.42%
BTAI 2024-02-02 15:00:563.10 3.09 -2.48%
BTAI 2024-02-02 17:00:543.27 3.00 -3.73%
BTAI 2024-02-02 18:00:423.27 3.00 -3.77%
BTAI 2024-02-02 20:00:543.27 3.05 -3.77%
BTAI 2024-02-02 21:03:090.00 0.00 -3.77%
2024-02-05

BTAI 2024-02-05 06:00:553.20 2.75 -3.77%
BTAI 2024-02-05 08:00:473.34 2.89 4.40%
BTAI 2024-02-05 09:00:453.46 3.37 9.43%
BTAI 2024-02-05 10:00:543.50 3.37 9.43%
BTAI 2024-02-05 11:00:423.34 3.32 8.49%
BTAI 2024-02-05 12:00:523.32 3.31 7.86%
BTAI 2024-02-05 13:00:443.50 3.49 13.52%
BTAI 2024-02-05 14:00:463.47 3.46 12.58%
BTAI 2024-02-05 15:00:473.66 3.65 18.87%
BTAI 2024-02-05 16:00:393.72 3.71 20.44%
BTAI 2024-02-05 17:00:423.84 3.66 20.44%
BTAI 2024-02-05 18:00:483.73 3.66 20.59%
BTAI 2024-02-05 19:00:473.73 3.71 20.59%
BTAI 2024-02-05 20:00:513.84 3.74 22.22%
BTAI 2024-02-05 21:01:500.00 0.00 22.55%
BTAI 2024-02-05 22:01:253.84 3.74 22.22%
2024-02-06

BTAI 2024-02-06 05:00:454.71 0.00 22.22%
BTAI 2024-02-06 06:00:593.90 3.79 2.61%
BTAI 2024-02-06 07:00:503.92 3.82 4.58%
BTAI 2024-02-06 08:00:583.84 3.75 3.92%
BTAI 2024-02-06 09:00:464.08 3.60 1.63%
BTAI 2024-02-06 10:00:443.78 3.68 -0.98%
BTAI 2024-02-06 11:00:493.66 3.65 -1.96%
BTAI 2024-02-06 12:00:524.11 4.10 13.07%
BTAI 2024-02-06 13:00:493.98 3.97 8.82%
BTAI 2024-02-06 14:00:543.88 3.86 5.23%
BTAI 2024-02-06 15:00:463.96 3.95 8.17%
BTAI 2024-02-06 16:00:504.01 4.00 9.80%
BTAI 2024-02-06 17:00:414.12 3.99 10.78%
BTAI 2024-02-06 18:00:444.12 4.04 8.89%
BTAI 2024-02-06 19:00:534.12 3.99 8.89%
BTAI 2024-02-06 21:01:100.00 0.00 8.89%
2024-02-07

BTAI 2024-02-07 05:00:464.25 0.00 8.89%
BTAI 2024-02-07 06:00:554.25 3.94 0.27%
BTAI 2024-02-07 07:00:434.25 3.92 -2.70%
BTAI 2024-02-07 08:01:054.20 3.91 -2.70%
BTAI 2024-02-07 09:00:513.85 3.66 -5.93%
BTAI 2024-02-07 10:00:514.00 3.87 -2.43%
BTAI 2024-02-07 11:00:513.88 3.87 -4.31%
BTAI 2024-02-07 12:00:453.72 3.71 -8.63%
BTAI 2024-02-07 13:00:443.64 3.63 -11.05%
BTAI 2024-02-07 14:00:463.70 3.69 -9.43%
BTAI 2024-02-07 15:00:413.78 3.77 -7.28%
BTAI 2024-02-07 16:00:523.72 3.71 -8.89%
BTAI 2024-02-07 17:00:413.84 3.73 -7.01%
BTAI 2024-02-07 18:00:433.82 3.73 -6.44%
BTAI 2024-02-07 19:00:463.99 3.73 -6.44%
BTAI 2024-02-07 20:00:463.99 3.67 -7.67%
BTAI 2024-02-07 21:02:050.00 0.00 -7.67%
2024-02-08

BTAI 2024-02-08 05:00:473.77 3.68 -7.67%
BTAI 2024-02-08 06:00:563.77 3.62 -0.25%
BTAI 2024-02-08 08:08:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924011927/0001104659-24-011927-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-02-08 09:00:453.77 3.62 -2.23%
BTAI 2024-02-08 11:00:423.71 3.70 -1.24%
BTAI 2024-02-08 12:00:553.60 3.59 -4.70%
BTAI 2024-02-08 13:00:523.59 3.58 -4.95%
BTAI 2024-02-08 14:00:563.64 3.63 -3.71%
BTAI 2024-02-08 15:00:463.69 3.68 -2.48%
BTAI 2024-02-08 16:00:523.67 3.66 -2.72%
BTAI 2024-02-08 17:00:473.74 3.65 -0.74%
BTAI 2024-02-08 17:53:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924012333/0001104659-24-012333-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-02-08 18:00:572.21 2.19 -41.53%
BTAI 2024-02-08 19:00:462.20 2.18 -42.06%
BTAI 2024-02-08 20:00:512.19 2.18 -42.33%
2024-02-09

BTAI 2024-02-09 05:00:502.43 2.36 -36.51%
BTAI 2024-02-09 06:00:562.27 2.25 -39.42%
BTAI 2024-02-09 07:00:472.29 2.27 -38.89%
BTAI 2024-02-09 08:00:442.27 2.25 -39.15%
BTAI 2024-02-09 09:00:442.25 2.24 -39.68%
BTAI 2024-02-09 10:00:452.79 2.70 -26.98%
BTAI 2024-02-09 11:00:472.38 2.37 -36.51%
BTAI 2024-02-09 12:00:512.52 2.51 -32.54%
BTAI 2024-02-09 13:00:462.32 2.31 -38.10%
BTAI 2024-02-09 14:00:542.33 2.32 -37.57%
BTAI 2024-02-09 15:00:432.23 2.22 -40.21%
BTAI 2024-02-09 16:00:482.23 2.22 -40.48%
BTAI 2024-02-09 17:00:452.20 2.10 -44.18%
BTAI 2024-02-09 18:00:412.20 2.18 -41.60%
BTAI 2024-02-09 19:00:512.25 2.12 -40.53%
BTAI 2024-02-09 20:00:522.20 2.12 -40.53%
BTAI 2024-02-09 21:01:430.00 0.00 2.93%
2024-02-12

BTAI 2024-02-12 05:00:392.55 2.21 2.67%
BTAI 2024-02-12 06:00:532.30 2.27 4.27%
BTAI 2024-02-12 07:00:472.28 2.21 4.53%
BTAI 2024-02-12 08:01:012.34 2.29 5.07%
BTAI 2024-02-12 09:00:522.44 2.40 7.73%
BTAI 2024-02-12 10:00:512.36 2.34 6.40%
BTAI 2024-02-12 11:00:472.35 2.34 6.13%
BTAI 2024-02-12 12:00:502.37 2.36 6.67%
BTAI 2024-02-12 13:00:512.28 2.27 4.27%
BTAI 2024-02-12 13:45:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924014028/0001104659-24-014028-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-02-12 14:00:562.21 2.20 2.67%
BTAI 2024-02-12 15:00:522.00 1.99 -2.93%
BTAI 2024-02-12 16:00:491.97 1.96 -3.73%
BTAI 2024-02-12 17:00:431.96 1.95 -4.27%
BTAI 2024-02-12 18:00:512.03 1.95 -7.11%
BTAI 2024-02-12 19:00:452.05 1.96 -6.16%
BTAI 2024-02-12 21:01:320.00 0.00 0.47%
2024-02-13

BTAI 2024-02-13 05:00:422.05 2.04 4.74%
BTAI 2024-02-13 06:00:512.07 2.06 5.21%
BTAI 2024-02-13 07:00:422.05 2.00 4.74%
BTAI 2024-02-13 08:00:522.04 2.01 3.79%
BTAI 2024-02-13 09:00:462.00 1.97 1.42%
BTAI 2024-02-13 10:00:492.33 2.25 16.59%
BTAI 2024-02-13 11:00:442.14 2.13 8.53%
BTAI 2024-02-13 12:00:582.30 2.29 16.11%
BTAI 2024-02-13 13:00:412.40 2.39 21.33%
BTAI 2024-02-13 14:00:512.44 2.43 23.22%
BTAI 2024-02-13 15:00:472.60 2.59 31.28%
BTAI 2024-02-13 16:00:492.48 2.47 25.12%
BTAI 2024-02-13 17:00:532.49 2.45 24.17%
BTAI 2024-02-13 18:00:492.50 2.45 28.21%
BTAI 2024-02-13 19:00:502.50 2.45 25.64%
BTAI 2024-02-13 20:00:512.50 2.48 27.18%
2024-02-14

BTAI 2024-02-14 05:00:502.55 2.45 27.18%
BTAI 2024-02-14 06:00:542.45 2.36 -4.62%
BTAI 2024-02-14 07:00:492.45 2.37 -3.59%
BTAI 2024-02-14 08:00:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924022856/0001104659-24-022856-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-02-14 08:00:532.41 2.39 -3.08%
BTAI 2024-02-14 09:00:422.43 2.42 -1.54%
BTAI 2024-02-14 10:00:512.46 2.45 0.00%
BTAI 2024-02-14 11:00:452.59 2.58 6.15%
BTAI 2024-02-14 12:00:572.83 2.82 18.97%
BTAI 2024-02-14 13:00:493.19 3.18 37.44%
BTAI 2024-02-14 14:01:003.13 3.12 34.36%
BTAI 2024-02-14 15:00:453.05 3.04 29.74%
BTAI 2024-02-14 16:00:513.16 3.15 35.38%
BTAI 2024-02-14 17:00:503.15 3.05 32.82%
BTAI 2024-02-14 18:00:573.16 3.07 26.02%
BTAI 2024-02-14 19:00:553.16 2.94 24.80%
BTAI 2024-02-14 21:02:020.00 0.00 24.80%
2024-02-15

BTAI 2024-02-15 05:00:483.15 3.05 24.80%
BTAI 2024-02-15 06:00:503.09 3.05 -1.63%
BTAI 2024-02-15 07:00:433.10 3.07 -0.41%
BTAI 2024-02-15 08:00:513.10 3.04 -2.03%
BTAI 2024-02-15 09:00:503.15 3.07 -0.81%
BTAI 2024-02-15 10:00:513.10 3.07 -0.81%
BTAI 2024-02-15 11:00:503.25 3.24 6.10%
BTAI 2024-02-15 12:00:463.38 3.37 11.38%
BTAI 2024-02-15 13:00:443.58 3.57 19.51%
BTAI 2024-02-15 14:00:503.40 3.39 12.20%
BTAI 2024-02-15 15:00:543.50 3.49 15.85%
BTAI 2024-02-15 16:00:593.55 3.54 17.89%
BTAI 2024-02-15 17:00:473.60 3.55 18.70%
BTAI 2024-02-15 18:00:433.60 3.45 11.29%
BTAI 2024-02-15 19:00:473.60 3.48 11.29%
BTAI 2024-02-15 21:01:580.00 0.00 11.29%
2024-02-16

BTAI 2024-02-16 05:00:483.55 3.45 -2.90%
BTAI 2024-02-16 06:00:523.53 3.51 -2.58%
BTAI 2024-02-16 07:00:473.55 3.51 -1.61%
BTAI 2024-02-16 09:00:503.66 3.60 1.61%
BTAI 2024-02-16 10:00:563.75 3.68 3.55%
BTAI 2024-02-16 11:00:493.59 3.58 0.32%
BTAI 2024-02-16 12:00:533.62 3.61 0.97%
BTAI 2024-02-16 13:00:443.64 3.63 1.29%
BTAI 2024-02-16 14:00:463.61 3.60 0.00%
BTAI 2024-02-16 15:00:543.74 3.73 4.52%
BTAI 2024-02-16 16:00:393.67 3.66 2.26%
BTAI 2024-02-16 17:00:403.54 3.50 -2.58%
BTAI 2024-02-16 18:00:503.54 3.52 -2.23%
BTAI 2024-02-16 20:00:483.51 3.24 -5.01%
BTAI 2024-02-16 21:02:100.00 0.00 -1.95%
BTAI 2024-02-16 22:01:433.51 3.40 -5.01%
2024-02-19

BTAI 2024-02-19 00:02:100.00 0.00 -1.95%
2024-02-20

BTAI 2024-02-20 05:00:473.60 3.50 -1.95%
BTAI 2024-02-20 06:00:503.20 3.12 -11.42%
BTAI 2024-02-20 07:01:273.40 3.30 -3.90%
BTAI 2024-02-20 08:00:543.45 3.35 -3.06%
BTAI 2024-02-20 09:00:483.55 3.48 0.00%
BTAI 2024-02-20 10:00:483.40 3.35 -3.06%
BTAI 2024-02-20 11:00:513.54 3.53 0.56%
BTAI 2024-02-20 12:00:513.64 3.63 3.90%
BTAI 2024-02-20 13:00:533.64 3.63 3.34%
BTAI 2024-02-20 14:01:003.73 3.72 6.13%
BTAI 2024-02-20 15:00:463.61 3.60 2.51%
BTAI 2024-02-20 16:00:483.65 3.64 3.62%
BTAI 2024-02-20 17:00:473.55 3.51 0.00%
BTAI 2024-02-20 18:00:543.70 3.53 2.56%
BTAI 2024-02-20 21:02:060.00 0.00 2.56%
2024-02-21

BTAI 2024-02-21 05:00:463.65 3.55 2.56%
BTAI 2024-02-21 06:00:563.50 3.45 -0.28%
BTAI 2024-02-21 07:00:533.55 3.50 -0.28%
BTAI 2024-02-21 08:00:563.43 3.41 -2.28%
BTAI 2024-02-21 09:00:503.43 3.40 -1.71%
BTAI 2024-02-21 10:00:513.45 3.35 -3.42%
BTAI 2024-02-21 11:00:513.44 3.43 -1.99%
BTAI 2024-02-21 12:00:573.10 3.09 -11.68%
BTAI 2024-02-21 13:00:453.07 3.06 -12.82%
BTAI 2024-02-21 14:00:533.17 3.16 -9.40%
BTAI 2024-02-21 15:00:463.19 3.16 -9.12%
BTAI 2024-02-21 16:00:523.12 3.11 -11.40%
BTAI 2024-02-21 17:00:533.20 3.10 -10.26%
BTAI 2024-02-21 18:00:423.29 3.06 -10.26%
BTAI 2024-02-21 21:01:530.00 0.00 -10.26%
2024-02-22

BTAI 2024-02-22 05:00:543.20 3.14 -10.26%
BTAI 2024-02-22 06:00:523.25 3.17 2.56%
BTAI 2024-02-22 07:00:543.24 3.17 0.57%
BTAI 2024-02-22 08:00:513.25 3.18 1.71%
BTAI 2024-02-22 09:00:493.25 3.17 0.85%
BTAI 2024-02-22 10:00:553.24 3.17 2.28%
BTAI 2024-02-22 11:00:523.19 3.18 0.57%
BTAI 2024-02-22 12:00:573.27 3.26 3.42%
BTAI 2024-02-22 13:00:493.22 3.21 1.71%
BTAI 2024-02-22 14:00:573.26 3.25 2.85%
BTAI 2024-02-22 15:00:483.22 3.21 1.71%
BTAI 2024-02-22 16:00:533.18 3.17 0.57%
BTAI 2024-02-22 17:00:483.25 3.16 0.57%
BTAI 2024-02-22 18:00:553.20 3.11 0.00%
BTAI 2024-02-22 19:00:493.25 3.11 0.00%
BTAI 2024-02-22 21:01:370.00 0.00 0.00%
2024-02-23

BTAI 2024-02-23 05:00:513.14 3.10 0.00%
BTAI 2024-02-23 06:01:043.09 3.05 -3.81%
BTAI 2024-02-23 07:00:483.11 3.05 -1.90%
BTAI 2024-02-23 08:00:493.11 3.06 -2.22%
BTAI 2024-02-23 09:00:533.10 3.07 -2.22%
BTAI 2024-02-23 10:01:083.20 3.13 -0.63%
BTAI 2024-02-23 11:00:493.22 3.21 1.27%
BTAI 2024-02-23 12:00:593.23 3.22 1.90%
BTAI 2024-02-23 13:00:493.21 3.20 0.95%
BTAI 2024-02-23 14:00:553.17 3.16 0.00%
BTAI 2024-02-23 15:00:473.07 3.06 -3.49%
BTAI 2024-02-23 16:00:453.10 3.09 -2.22%
BTAI 2024-02-23 17:00:523.10 3.03 -3.17%
BTAI 2024-02-23 18:00:553.18 3.08 -3.15%
BTAI 2024-02-23 19:00:573.18 3.07 -3.15%
BTAI 2024-02-23 21:01:350.00 0.00 -3.15%
2024-02-26

BTAI 2024-02-26 00:01:450.00 0.00 -2.84%
BTAI 2024-02-26 05:00:483.10 3.00 -2.84%
BTAI 2024-02-26 06:00:523.15 3.05 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.