investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2025-10-17

BTAI 2025-10-17 00:01:340.00 0.00 -7.46%
BTAI 2025-10-17 04:01:327.88 0.00 1.87%
BTAI 2025-10-17 05:01:242.44 2.21 -1.49%
BTAI 2025-10-17 06:01:322.41 2.17 -1.49%
BTAI 2025-10-17 07:01:252.64 2.31 -1.49%
BTAI 2025-10-17 08:01:282.63 2.40 1.87%
BTAI 2025-10-17 09:01:122.50 2.42 1.87%
BTAI 2025-10-17 10:01:232.36 2.35 -3.73%
BTAI 2025-10-17 11:01:122.29 2.27 -5.97%
BTAI 2025-10-17 12:01:252.29 2.27 -6.34%
BTAI 2025-10-17 13:01:162.31 2.29 -5.22%
BTAI 2025-10-17 14:01:292.33 2.31 -4.48%
BTAI 2025-10-17 16:01:282.31 2.29 -5.22%
BTAI 2025-10-17 17:01:212.38 2.27 -5.69%
BTAI 2025-10-17 18:01:322.41 2.27 -2.44%
BTAI 2025-10-17 19:01:212.41 2.29 -2.44%
BTAI 2025-10-17 20:01:330.00 0.00 -2.44%
2025-10-20

BTAI 2025-10-20 05:01:180.00 0.00 2.03%
BTAI 2025-10-20 06:01:272.37 2.31 0.00%
BTAI 2025-10-20 07:01:152.57 2.31 0.00%
BTAI 2025-10-20 08:01:242.39 2.31 1.22%
BTAI 2025-10-20 09:01:142.56 2.33 1.22%
BTAI 2025-10-20 10:01:222.35 2.33 1.22%
BTAI 2025-10-20 11:01:152.37 2.35 2.85%
BTAI 2025-10-20 12:01:302.38 2.37 2.85%
BTAI 2025-10-20 13:01:212.36 2.35 2.03%
BTAI 2025-10-20 14:01:322.35 2.33 2.03%
BTAI 2025-10-20 15:01:212.31 2.29 0.00%
BTAI 2025-10-20 16:01:382.33 2.27 -0.81%
BTAI 2025-10-20 17:01:272.33 2.29 -0.87%
BTAI 2025-10-20 18:01:382.33 2.31 0.00%
BTAI 2025-10-20 20:01:360.00 0.00 1.30%
2025-10-21

BTAI 2025-10-21 04:01:364.67 0.00 1.30%
BTAI 2025-10-21 05:01:262.58 2.29 1.30%
BTAI 2025-10-21 06:01:302.38 2.29 0.87%
BTAI 2025-10-21 07:01:192.38 2.10 0.87%
BTAI 2025-10-21 08:01:272.35 2.10 0.87%
BTAI 2025-10-21 09:01:122.37 2.08 0.87%
BTAI 2025-10-21 10:01:222.20 2.19 -4.33%
BTAI 2025-10-21 11:01:132.23 2.21 -2.60%
BTAI 2025-10-21 13:01:162.25 2.24 -1.73%
BTAI 2025-10-21 14:01:282.30 2.29 0.87%
BTAI 2025-10-21 15:01:232.28 2.27 -0.87%
BTAI 2025-10-21 16:01:372.29 2.18 -3.46%
BTAI 2025-10-21 17:01:252.29 2.18 -3.49%
BTAI 2025-10-21 18:01:342.28 2.20 -4.37%
BTAI 2025-10-21 19:01:242.28 2.21 -3.49%
BTAI 2025-10-21 20:01:360.00 0.00 -3.49%
2025-10-22

BTAI 2025-10-22 04:01:374.70 0.00 -3.49%
BTAI 2025-10-22 05:01:282.30 1.99 0.00%
BTAI 2025-10-22 06:01:362.30 2.20 0.00%
BTAI 2025-10-22 07:01:202.30 2.21 3.93%
BTAI 2025-10-22 08:01:232.30 2.10 3.06%
BTAI 2025-10-22 09:01:132.21 2.15 -1.31%
BTAI 2025-10-22 10:01:242.31 2.29 4.80%
BTAI 2025-10-22 11:01:122.23 2.21 0.44%
BTAI 2025-10-22 12:01:392.19 2.18 -0.44%
BTAI 2025-10-22 13:01:432.16 2.15 -1.75%
BTAI 2025-10-22 15:01:322.17 2.16 -1.75%
BTAI 2025-10-22 16:01:492.23 2.14 1.31%
BTAI 2025-10-22 17:01:312.25 2.12 0.45%
BTAI 2025-10-22 20:01:420.00 0.00 0.45%
2025-10-23

BTAI 2025-10-23 04:01:485.77 0.00 0.45%
BTAI 2025-10-23 05:01:412.30 2.12 -4.55%
BTAI 2025-10-23 06:01:412.26 2.04 1.36%
BTAI 2025-10-23 07:01:262.26 1.95 -0.91%
BTAI 2025-10-23 08:01:372.21 2.02 -0.45%
BTAI 2025-10-23 09:01:242.23 2.00 -2.27%
BTAI 2025-10-23 10:01:362.23 2.21 0.45%
BTAI 2025-10-23 11:01:182.21 2.20 -0.45%
BTAI 2025-10-23 12:01:312.17 2.16 -2.27%
BTAI 2025-10-23 13:01:292.16 2.15 -2.73%
BTAI 2025-10-23 15:01:272.19 2.18 -1.36%
BTAI 2025-10-23 16:01:412.29 2.20 2.27%
BTAI 2025-10-23 17:01:342.29 2.20 -0.45%
BTAI 2025-10-23 18:01:392.29 2.25 -0.45%
BTAI 2025-10-23 20:01:420.00 0.00 -0.45%
2025-10-24

BTAI 2025-10-24 04:01:424.70 2.14 -0.45%
BTAI 2025-10-24 05:01:312.31 2.25 -0.45%
BTAI 2025-10-24 06:01:452.31 2.25 0.90%
BTAI 2025-10-24 07:01:282.50 2.25 0.90%
BTAI 2025-10-24 08:01:322.46 2.20 0.45%
BTAI 2025-10-24 09:01:222.46 2.14 0.45%
BTAI 2025-10-24 10:01:302.35 2.33 4.50%
BTAI 2025-10-24 11:01:202.31 2.29 2.70%
BTAI 2025-10-24 12:01:312.40 2.39 6.31%
BTAI 2025-10-24 13:01:302.41 2.40 7.21%
BTAI 2025-10-24 14:01:412.43 2.42 8.11%
BTAI 2025-10-24 15:01:312.42 2.41 7.66%
BTAI 2025-10-24 16:01:432.41 2.29 3.60%
BTAI 2025-10-24 17:01:332.45 2.29 3.54%
BTAI 2025-10-24 18:01:482.44 2.31 3.54%
BTAI 2025-10-24 20:01:420.00 0.00 3.54%
2025-10-27

BTAI 2025-10-27 04:02:038.34 2.25 3.54%
BTAI 2025-10-27 05:01:422.60 2.33 3.54%
BTAI 2025-10-27 08:02:042.50 2.33 3.54%
BTAI 2025-10-27 10:01:592.31 2.29 -0.88%
BTAI 2025-10-27 11:01:432.29 2.27 -1.77%
BTAI 2025-10-27 12:01:572.30 2.29 -1.77%
BTAI 2025-10-27 13:01:492.32 2.31 -0.88%
BTAI 2025-10-27 14:02:042.32 2.31 -0.44%
BTAI 2025-10-27 15:01:562.29 2.27 -1.77%
BTAI 2025-10-27 16:01:422.45 2.25 -1.77%
BTAI 2025-10-27 17:01:372.45 2.25 -1.72%
BTAI 2025-10-27 18:01:482.45 2.27 -1.72%
BTAI 2025-10-27 19:01:382.45 2.25 -1.72%
BTAI 2025-10-27 20:01:450.00 0.00 -1.72%
2025-10-28

BTAI 2025-10-28 04:01:453.00 0.00 -1.72%
BTAI 2025-10-28 05:01:282.60 2.27 -1.72%
BTAI 2025-10-28 06:01:372.40 2.27 -1.72%
BTAI 2025-10-28 08:01:452.40 2.04 0.00%
BTAI 2025-10-28 09:01:382.40 2.25 0.00%
BTAI 2025-10-28 10:01:362.23 2.22 -1.72%
BTAI 2025-10-28 11:01:182.25 2.23 -1.29%
BTAI 2025-10-28 14:01:352.18 2.17 -3.86%
BTAI 2025-10-28 15:01:232.19 2.18 -3.43%
BTAI 2025-10-28 16:01:402.28 2.16 -3.86%
BTAI 2025-10-28 17:01:332.25 2.15 -3.95%
BTAI 2025-10-28 18:01:292.23 2.15 -3.95%
BTAI 2025-10-28 19:01:142.23 2.15 -3.51%
BTAI 2025-10-28 20:01:270.00 0.00 -3.51%
2025-10-29

BTAI 2025-10-29 04:01:315.77 0.00 -3.51%
BTAI 2025-10-29 05:01:192.48 2.18 -3.51%
BTAI 2025-10-29 07:01:182.28 2.18 -3.51%
BTAI 2025-10-29 08:01:302.27 2.18 -3.51%
BTAI 2025-10-29 09:01:212.19 2.18 0.44%
BTAI 2025-10-29 10:01:282.11 2.10 -3.07%
BTAI 2025-10-29 11:01:182.17 2.16 -0.88%
BTAI 2025-10-29 12:01:362.17 2.16 -0.44%
BTAI 2025-10-29 13:01:182.16 2.15 -0.88%
BTAI 2025-10-29 14:01:292.14 2.12 -1.75%
BTAI 2025-10-29 15:01:222.10 2.08 -3.51%
BTAI 2025-10-29 16:01:352.10 2.06 -4.82%
BTAI 2025-10-29 17:01:252.12 2.04 -5.50%
BTAI 2025-10-29 20:01:290.00 0.00 -5.50%
2025-10-30

BTAI 2025-10-30 04:01:325.77 0.00 -5.50%
BTAI 2025-10-30 05:01:192.30 1.89 -5.50%
BTAI 2025-10-30 06:01:322.30 1.90 -5.50%
BTAI 2025-10-30 07:15:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925104009/0001104659-25-104009-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2025-10-30 08:01:312.15 2.08 4.13%
BTAI 2025-10-30 09:01:182.09 1.90 1.38%
BTAI 2025-10-30 10:01:282.07 2.06 0.00%
BTAI 2025-10-30 11:01:202.06 2.04 0.00%
BTAI 2025-10-30 13:01:242.07 2.06 0.00%
BTAI 2025-10-30 14:01:322.05 2.04 -0.92%
BTAI 2025-10-30 15:01:231.99 1.98 -3.21%
BTAI 2025-10-30 16:01:362.03 2.02 -1.83%
BTAI 2025-10-30 17:01:212.03 1.98 -1.93%
BTAI 2025-10-30 18:01:342.05 1.98 -1.45%
BTAI 2025-10-30 19:01:232.05 1.98 -2.42%
BTAI 2025-10-30 20:01:390.00 0.00 -2.42%
2025-10-31

BTAI 2025-10-31 04:01:355.77 0.00 -2.42%
BTAI 2025-10-31 05:01:262.13 2.06 1.45%
BTAI 2025-10-31 06:01:332.12 2.06 2.42%
BTAI 2025-10-31 07:01:242.06 1.87 1.45%
BTAI 2025-10-31 08:01:312.12 1.87 2.42%
BTAI 2025-10-31 10:01:332.04 2.02 0.97%
BTAI 2025-10-31 11:01:212.05 2.04 1.45%
BTAI 2025-10-31 12:01:322.00 1.99 -0.97%
BTAI 2025-10-31 14:01:502.02 2.00 0.00%
BTAI 2025-10-31 15:01:222.03 2.02 0.97%
BTAI 2025-10-31 16:03:162.07 2.02 1.45%
BTAI 2025-10-31 17:01:212.10 2.00 0.00%
BTAI 2025-10-31 18:01:382.11 2.00 0.00%
BTAI 2025-10-31 20:01:330.00 0.00 0.00%
2025-11-03

BTAI 2025-11-03 05:01:312.80 1.54 0.00%
BTAI 2025-11-03 06:01:352.13 1.89 0.00%
BTAI 2025-11-03 07:01:262.13 2.04 3.47%
BTAI 2025-11-03 08:01:392.13 1.85 0.00%
BTAI 2025-11-03 09:01:242.05 1.85 0.00%
BTAI 2025-11-03 10:01:352.13 1.86 0.00%
BTAI 2025-11-03 11:01:271.97 1.96 -2.97%
BTAI 2025-11-03 12:01:381.92 1.91 -5.94%
BTAI 2025-11-03 13:01:311.94 1.93 -4.95%
BTAI 2025-11-03 14:01:521.95 1.94 -4.46%
BTAI 2025-11-03 16:01:411.96 1.95 -3.96%
BTAI 2025-11-03 17:03:032.00 1.90 -6.93%
BTAI 2025-11-03 18:01:442.00 1.90 -4.88%
BTAI 2025-11-03 19:01:382.00 1.87 -7.32%
BTAI 2025-11-03 21:03:300.00 0.00 -6.83%
BTAI 2025-11-03 22:03:032.01 1.87 -7.32%
2025-11-04

BTAI 2025-11-04 05:01:536.00 1.91 0.98%
BTAI 2025-11-04 06:01:322.09 1.91 1.46%
BTAI 2025-11-04 07:01:342.08 1.84 0.98%
BTAI 2025-11-04 10:01:342.01 1.84 0.49%
BTAI 2025-11-04 11:01:191.97 1.96 4.39%
BTAI 2025-11-04 12:01:321.92 1.91 1.46%
BTAI 2025-11-04 13:01:211.90 1.89 0.00%
BTAI 2025-11-04 14:01:371.88 1.87 -0.49%
BTAI 2025-11-04 15:06:021.89 1.87 -0.49%
BTAI 2025-11-04 16:02:401.86 1.85 -1.46%
BTAI 2025-11-04 17:01:331.90 1.84 -0.98%
BTAI 2025-11-04 18:01:411.93 1.80 -1.05%
2025-11-05

BTAI 2025-11-05 05:01:306.00 0.00 -1.05%
BTAI 2025-11-05 06:01:402.15 1.68 2.63%
BTAI 2025-11-05 07:01:292.05 1.82 2.63%
BTAI 2025-11-05 08:01:552.01 1.82 2.63%
BTAI 2025-11-05 09:01:302.06 1.86 -1.05%
BTAI 2025-11-05 10:01:432.06 1.84 0.00%
BTAI 2025-11-05 11:01:251.92 1.89 3.16%
BTAI 2025-11-05 12:01:301.91 1.90 2.63%
BTAI 2025-11-05 13:01:211.94 1.92 3.68%
BTAI 2025-11-05 14:01:321.92 1.91 3.16%
BTAI 2025-11-05 15:01:311.89 1.87 2.11%
BTAI 2025-11-05 16:01:471.85 1.84 -1.05%
BTAI 2025-11-05 17:01:241.90 1.83 0.00%
BTAI 2025-11-05 18:06:251.90 1.85 0.00%
BTAI 2025-11-05 19:01:291.90 1.80 -0.54%
BTAI 2025-11-05 21:03:050.00 0.00 -0.54%
2025-11-06

BTAI 2025-11-06 05:01:303.00 1.86 -0.54%
BTAI 2025-11-06 06:01:342.11 1.86 -0.54%
BTAI 2025-11-06 07:01:362.06 1.86 -0.54%
BTAI 2025-11-06 08:01:331.95 1.86 -0.54%
BTAI 2025-11-06 09:01:191.95 1.86 2.69%
BTAI 2025-11-06 10:01:331.87 1.86 2.69%
BTAI 2025-11-06 11:01:231.81 1.80 -2.69%
BTAI 2025-11-06 12:01:301.80 1.79 -3.76%
BTAI 2025-11-06 13:01:261.77 1.76 -4.84%
BTAI 2025-11-06 14:01:411.80 1.79 -3.23%
BTAI 2025-11-06 16:01:341.81 1.80 -3.23%
BTAI 2025-11-06 17:01:271.79 1.75 -4.30%
BTAI 2025-11-06 18:01:371.79 1.75 -3.76%
2025-11-07

BTAI 2025-11-07 05:01:322.50 0.00 -3.76%
BTAI 2025-11-07 06:01:431.97 1.78 -3.76%
BTAI 2025-11-07 07:01:391.92 1.61 0.00%
BTAI 2025-11-07 08:01:331.85 1.61 0.00%
BTAI 2025-11-07 09:01:291.80 1.61 0.00%
BTAI 2025-11-07 10:01:431.80 1.61 -0.54%
BTAI 2025-11-07 11:01:241.71 1.70 -3.76%
BTAI 2025-11-07 12:01:311.73 1.72 -3.23%
BTAI 2025-11-07 13:01:251.69 1.68 -4.84%
BTAI 2025-11-07 14:01:551.71 1.70 -4.30%
BTAI 2025-11-07 15:01:351.74 1.73 -2.15%
BTAI 2025-11-07 16:01:401.89 1.87 5.91%
BTAI 2025-11-07 17:01:361.88 1.81 3.23%
BTAI 2025-11-07 18:01:411.89 1.70 3.37%
BTAI 2025-11-07 19:01:321.95 1.70 3.37%
BTAI 2025-11-07 21:03:030.00 0.00 3.37%
2025-11-10

BTAI 2025-11-10 05:01:391.88 0.00 3.37%
BTAI 2025-11-10 06:01:512.05 1.68 0.00%
BTAI 2025-11-10 08:01:412.05 1.85 3.93%
BTAI 2025-11-10 09:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925108840/0001104659-25-108840-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2025-11-10 10:01:372.04 1.87 2.81%
BTAI 2025-11-10 11:01:341.89 1.87 3.93%
BTAI 2025-11-10 12:01:381.84 1.83 0.00%
BTAI 2025-11-10 13:01:311.86 1.85 1.69%
BTAI 2025-11-10 14:01:411.90 1.89 4.49%
BTAI 2025-11-10 15:01:321.93 1.92 5.62%
BTAI 2025-11-10 16:02:001.96 1.95 7.30%
BTAI 2025-11-10 17:01:431.94 1.87 5.62%
BTAI 2025-11-10 18:01:462.01 1.87 5.46%
BTAI 2025-11-10 20:01:432.02 1.87 5.46%
BTAI 2025-11-10 21:02:300.00 0.00 5.46%
2025-11-11

BTAI 2025-11-11 05:01:382.02 0.00 5.46%
BTAI 2025-11-11 06:01:492.02 1.74 -0.55%
BTAI 2025-11-11 09:02:012.14 1.80 3.28%
BTAI 2025-11-11 10:01:432.10 1.82 3.28%
BTAI 2025-11-11 11:01:281.91 1.90 -0.55%
BTAI 2025-11-11 12:01:401.92 1.91 -0.55%
BTAI 2025-11-11 13:01:371.94 1.93 1.09%
BTAI 2025-11-11 14:01:411.95 1.94 1.64%
BTAI 2025-11-11 15:01:351.99 1.98 3.83%
BTAI 2025-11-11 16:01:392.06 2.04 7.65%
BTAI 2025-11-11 17:01:282.05 2.00 5.46%
BTAI 2025-11-11 18:02:012.10 1.97 7.25%
BTAI 2025-11-11 21:02:350.00 0.00 7.25%
2025-11-12

BTAI 2025-11-12 06:01:412.31 1.89 7.25%
BTAI 2025-11-12 08:01:372.25 1.80 -1.04%
BTAI 2025-11-12 08:11:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925109732/0001104659-25-109732-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2025-11-12 09:01:271.94 1.80 -4.66%
BTAI 2025-11-12 10:01:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925109880/0001104659-25-109880-index.htm
10-Q - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2025-11-12 10:01:391.85 1.79 -9.33%
BTAI 2025-11-12 11:01:231.82 1.81 -9.84%
BTAI 2025-11-12 12:01:321.74 1.72 -15.03%
BTAI 2025-11-12 13:01:251.73 1.72 -15.03%
BTAI 2025-11-12 14:01:371.73 1.72 -15.54%
BTAI 2025-11-12 15:01:291.71 1.70 -16.06%
BTAI 2025-11-12 16:01:371.71 1.70 -16.58%
BTAI 2025-11-12 17:01:311.72 1.70 -16.06%
BTAI 2025-11-12 18:01:371.75 1.70 -15.35%
BTAI 2025-11-12 21:02:090.00 0.00 -15.35%
BTAI 2025-11-12 22:02:251.75 1.70 -15.35%
2025-11-13

BTAI 2025-11-13 05:01:362.80 0.00 -15.35%
BTAI 2025-11-13 06:01:461.89 1.71 -15.35%
BTAI 2025-11-13 07:01:221.88 1.68 -0.99%
BTAI 2025-11-13 08:01:351.84 1.69 -0.99%
BTAI 2025-11-13 09:01:271.85 1.71 -0.99%
BTAI 2025-11-13 10:01:381.85 1.69 0.00%
BTAI 2025-11-13 11:01:281.68 1.67 -1.98%
BTAI 2025-11-13 12:01:391.63 1.62 -3.47%
BTAI 2025-11-13 13:01:311.62 1.61 -3.96%
BTAI 2025-11-13 14:01:481.62 1.61 -4.46%
BTAI 2025-11-13 15:01:441.58 1.57 -5.94%
BTAI 2025-11-13 16:01:481.64 1.63 -2.97%
BTAI 2025-11-13 17:01:301.63 1.60 -4.46%
BTAI 2025-11-13 18:01:391.69 1.60 -5.26%
BTAI 2025-11-13 21:02:310.00 0.00 -5.26%
2025-11-14

BTAI 2025-11-14 05:01:251.63 0.00 -5.26%
BTAI 2025-11-14 06:01:481.63 1.43 -5.26%
BTAI 2025-11-14 07:01:291.60 1.43 -5.26%
BTAI 2025-11-14 08:01:421.63 1.43 -5.26%
BTAI 2025-11-14 09:01:331.63 1.45 0.00%
BTAI 2025-11-14 10:01:451.63 1.57 -1.75%
BTAI 2025-11-14 11:01:231.62 1.61 1.17%
BTAI 2025-11-14 12:01:281.63 1.62 1.75%
BTAI 2025-11-14 13:01:291.66 1.65 3.51%
BTAI 2025-11-14 14:01:431.65 1.63 2.34%
BTAI 2025-11-14 15:01:401.67 1.66 3.51%
BTAI 2025-11-14 17:01:421.65 1.61 1.75%
BTAI 2025-11-14 18:01:421.66 1.61 3.11%
BTAI 2025-11-14 19:01:521.66 1.61 3.73%
BTAI 2025-11-14 21:03:070.00 0.00 3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.