investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2024-06-27
BTAI 2024-06-27 06:01:101.50 1.17 12.71%
BTAI 2024-06-27 07:01:061.50 1.20 12.71%
BTAI 2024-06-27 08:01:101.40 1.18 12.71%
BTAI 2024-06-27 09:01:051.50 1.21 0.85%
BTAI 2024-06-27 10:01:051.30 1.28 -3.39%
BTAI 2024-06-27 11:01:111.23 1.22 -7.63%
BTAI 2024-06-27 13:01:091.26 1.25 -5.93%
BTAI 2024-06-27 14:01:121.28 1.27 -4.24%
BTAI 2024-06-27 15:01:091.26 1.25 -5.93%
BTAI 2024-06-27 16:01:071.28 1.21 -4.24%
BTAI 2024-06-27 17:01:101.28 1.25 -7.58%
BTAI 2024-06-27 19:01:181.28 1.25 -3.03%
BTAI 2024-06-27 20:01:040.00 0.00 -3.03%
2024-06-28
BTAI 2024-06-28 05:01:111.40 1.16 -3.03%
BTAI 2024-06-28 07:01:101.40 1.17 -3.03%
BTAI 2024-06-28 08:01:081.40 1.27 -3.03%
BTAI 2024-06-28 09:01:081.39 1.27 -3.03%
BTAI 2024-06-28 10:01:111.38 1.37 8.33%
BTAI 2024-06-28 11:01:091.42 1.41 9.85%
BTAI 2024-06-28 12:01:151.42 1.41 11.36%
BTAI 2024-06-28 13:01:111.37 1.36 7.58%
BTAI 2024-06-28 14:01:081.36 1.35 6.82%
BTAI 2024-06-28 15:01:111.36 1.35 6.06%
BTAI 2024-06-28 16:01:101.35 1.27 0.76%
BTAI 2024-06-28 17:01:121.43 1.26 0.79%
BTAI 2024-06-28 20:01:130.00 0.00 -3.15%
2024-07-01
BTAI 2024-07-01 04:01:162.00 0.00 -3.15%
BTAI 2024-07-01 05:01:151.50 1.28 -3.15%
BTAI 2024-07-01 06:01:151.50 1.29 -3.15%
BTAI 2024-07-01 07:01:161.43 1.29 -3.15%
BTAI 2024-07-01 08:01:131.43 1.28 0.79%
BTAI 2024-07-01 09:01:131.40 1.28 0.79%
BTAI 2024-07-01 10:01:261.29 1.28 0.79%
BTAI 2024-07-01 11:01:111.21 1.20 -5.51%
BTAI 2024-07-01 12:01:101.17 1.16 -8.66%
BTAI 2024-07-01 13:01:141.19 1.18 -7.09%
BTAI 2024-07-01 14:01:121.18 1.17 -7.87%
BTAI 2024-07-01 15:01:091.19 1.17 -7.87%
BTAI 2024-07-01 16:01:101.19 1.18 -8.66%
BTAI 2024-07-01 17:01:041.23 1.16 -8.59%
BTAI 2024-07-01 18:01:111.22 1.16 -7.81%
BTAI 2024-07-01 19:01:071.23 1.16 -7.81%
BTAI 2024-07-01 20:01:150.00 0.00 -7.81%
2024-07-02
BTAI 2024-07-02 04:01:102.05 0.00 -7.81%
BTAI 2024-07-02 05:01:141.29 1.05 -7.81%
BTAI 2024-07-02 06:01:131.29 1.07 -7.81%
BTAI 2024-07-02 07:01:151.33 1.17 -7.81%
BTAI 2024-07-02 08:01:161.31 1.17 -7.81%
BTAI 2024-07-02 09:01:121.27 1.15 0.00%
BTAI 2024-07-02 10:01:331.18 1.17 0.00%
BTAI 2024-07-02 11:01:101.13 1.12 -3.13%
BTAI 2024-07-02 12:01:121.14 1.13 -2.34%
BTAI 2024-07-02 13:01:111.14 1.13 -3.13%
BTAI 2024-07-02 14:01:111.13 1.12 -3.13%
BTAI 2024-07-02 16:01:131.15 1.11 -3.91%
BTAI 2024-07-02 17:01:121.15 1.11 -1.71%
BTAI 2024-07-02 20:01:180.00 0.00 -1.71%
2024-07-03
BTAI 2024-07-03 10:01:081.07 1.06 -5.13%
BTAI 2024-07-03 11:01:101.10 1.09 -1.71%
BTAI 2024-07-03 12:01:121.09 1.08 -3.42%
BTAI 2024-07-03 13:01:111.16 1.08 -3.42%
BTAI 2024-07-03 14:01:111.18 1.08 -3.57%
BTAI 2024-07-03 16:01:091.18 1.07 -3.57%
BTAI 2024-07-03 17:01:100.00 0.00 -3.57%
2024-07-05
BTAI 2024-07-05 04:01:112.05 0.00 -3.57%
BTAI 2024-07-05 05:01:091.21 1.09 -3.57%
BTAI 2024-07-05 07:01:141.19 1.09 0.89%
BTAI 2024-07-05 08:01:121.21 1.09 0.89%
BTAI 2024-07-05 09:01:211.14 1.08 6.25%
BTAI 2024-07-05 10:01:171.08 1.07 0.00%
BTAI 2024-07-05 11:01:121.05 1.04 -3.57%
BTAI 2024-07-05 12:01:091.06 1.05 -2.68%
BTAI 2024-07-05 13:01:081.07 1.06 -1.79%
BTAI 2024-07-05 14:01:051.06 1.05 -2.68%
BTAI 2024-07-05 15:01:071.07 1.06 -1.79%
BTAI 2024-07-05 16:01:131.12 1.05 -2.68%
BTAI 2024-07-05 17:01:101.10 1.05 -2.78%
BTAI 2024-07-05 19:01:101.09 1.05 -2.78%
BTAI 2024-07-05 20:01:410.00 0.00 -2.78%
2024-07-08
BTAI 2024-07-08 05:01:131.18 0.96 -2.78%
BTAI 2024-07-08 06:01:141.18 1.05 -2.78%
BTAI 2024-07-08 10:01:591.17 1.16 10.19%
BTAI 2024-07-08 11:01:071.18 1.17 11.11%
BTAI 2024-07-08 12:01:111.13 1.12 7.41%
BTAI 2024-07-08 13:01:181.14 1.13 8.33%
BTAI 2024-07-08 14:01:071.14 1.13 7.41%
BTAI 2024-07-08 15:01:101.12 1.11 5.56%
BTAI 2024-07-08 16:01:131.09 1.08 2.78%
BTAI 2024-07-08 17:01:111.16 1.07 2.86%
BTAI 2024-07-08 19:01:121.16 1.08 2.86%
BTAI 2024-07-08 20:01:150.00 0.00 2.86%
2024-07-09
BTAI 2024-07-09 05:01:141.25 1.00 2.86%
BTAI 2024-07-09 06:01:131.25 1.08 2.86%
BTAI 2024-07-09 07:01:141.18 1.08 2.86%
BTAI 2024-07-09 08:01:141.18 1.12 2.86%
BTAI 2024-07-09 10:01:151.10 1.09 0.95%
BTAI 2024-07-09 12:01:081.09 1.08 0.00%
BTAI 2024-07-09 13:02:211.11 1.10 1.90%
BTAI 2024-07-09 14:01:431.12 1.11 2.86%
BTAI 2024-07-09 16:01:221.15 1.07 0.00%
BTAI 2024-07-09 17:01:251.14 1.07 0.00%
BTAI 2024-07-09 18:01:191.18 1.06 0.00%
BTAI 2024-07-09 20:01:190.00 0.00 0.00%
2024-07-10
BTAI 2024-07-10 05:01:151.19 0.96 0.00%
BTAI 2024-07-10 06:02:151.19 1.00 0.00%
BTAI 2024-07-10 07:01:291.15 1.05 0.00%
BTAI 2024-07-10 10:01:131.10 1.09 1.85%
BTAI 2024-07-10 11:01:101.10 1.09 0.93%
BTAI 2024-07-10 12:01:161.11 1.10 1.85%
BTAI 2024-07-10 16:01:161.13 1.09 1.85%
BTAI 2024-07-10 18:01:171.13 1.09 3.70%
BTAI 2024-07-10 20:01:290.00 0.00 3.70%
2024-07-11
BTAI 2024-07-11 05:01:191.20 1.00 3.70%
BTAI 2024-07-11 06:01:251.22 1.05 3.70%
BTAI 2024-07-11 07:01:141.18 1.05 3.70%
BTAI 2024-07-11 08:01:251.18 1.05 1.85%
BTAI 2024-07-11 09:01:201.13 1.11 1.85%
BTAI 2024-07-11 10:01:271.15 1.14 4.63%
BTAI 2024-07-11 11:01:181.19 1.18 8.33%
BTAI 2024-07-11 12:01:261.21 1.20 9.26%
BTAI 2024-07-11 13:01:151.23 1.22 12.04%
BTAI 2024-07-11 15:01:211.22 1.21 11.11%
BTAI 2024-07-11 16:01:311.25 1.16 9.26%
BTAI 2024-07-11 17:01:181.23 1.17 10.91%
BTAI 2024-07-11 20:01:140.00 0.00 10.91%
2024-07-12
BTAI 2024-07-12 05:01:061.32 1.15 0.00%
BTAI 2024-07-12 06:01:161.32 1.20 0.00%
BTAI 2024-07-12 07:01:091.27 1.19 0.00%
BTAI 2024-07-12 10:01:111.28 1.26 6.36%
BTAI 2024-07-12 11:01:091.24 1.22 2.73%
BTAI 2024-07-12 12:01:131.22 1.21 1.82%
BTAI 2024-07-12 14:01:171.21 1.20 0.91%
BTAI 2024-07-12 16:01:151.28 1.21 0.91%
BTAI 2024-07-12 17:01:111.28 1.21 0.83%
BTAI 2024-07-12 18:01:141.28 1.21 5.83%
BTAI 2024-07-12 20:01:140.00 0.00 5.83%
2024-07-15
BTAI 2024-07-15 05:01:051.37 1.17 5.83%
BTAI 2024-07-15 07:01:031.30 1.17 5.83%
BTAI 2024-07-15 08:01:161.30 1.21 5.83%
BTAI 2024-07-15 09:01:041.30 1.17 5.83%
BTAI 2024-07-15 10:01:171.22 1.21 0.00%
BTAI 2024-07-15 11:01:011.19 1.18 -1.67%
BTAI 2024-07-15 12:01:121.20 1.19 -1.67%
BTAI 2024-07-15 13:01:031.20 1.19 -0.83%
BTAI 2024-07-15 15:01:021.21 1.20 0.00%
BTAI 2024-07-15 16:01:091.33 1.18 0.83%
BTAI 2024-07-15 17:01:021.32 1.18 0.83%
BTAI 2024-07-15 18:01:171.33 1.18 0.83%
BTAI 2024-07-15 20:01:150.00 0.00 0.83%
2024-07-16
BTAI 2024-07-16 05:01:111.34 1.10 0.83%
BTAI 2024-07-16 06:01:191.34 1.12 0.83%
BTAI 2024-07-16 07:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924080022/0001104659-24-080022-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-07-16 07:01:081.33 1.17 0.83%
BTAI 2024-07-16 08:01:101.26 1.20 2.48%
BTAI 2024-07-16 09:01:031.25 1.18 -0.83%
BTAI 2024-07-16 10:01:161.22 1.21 -0.83%
BTAI 2024-07-16 11:01:041.29 1.28 4.96%
BTAI 2024-07-16 12:01:151.30 1.29 5.79%
BTAI 2024-07-16 13:01:041.32 1.30 7.44%
BTAI 2024-07-16 14:01:161.33 1.32 9.09%
BTAI 2024-07-16 15:01:001.37 1.35 11.57%
BTAI 2024-07-16 16:01:101.35 1.32 9.92%
BTAI 2024-07-16 17:01:101.35 1.31 9.84%
BTAI 2024-07-16 19:01:071.40 1.31 10.66%
BTAI 2024-07-16 20:01:190.00 0.00 10.66%
2024-07-17
BTAI 2024-07-17 04:01:212.05 1.14 10.66%
BTAI 2024-07-17 05:01:081.47 1.42 6.56%
BTAI 2024-07-17 06:01:161.55 1.42 11.48%
BTAI 2024-07-17 07:01:051.43 1.29 1.64%
BTAI 2024-07-17 08:01:171.43 1.30 3.28%
BTAI 2024-07-17 09:01:061.43 1.33 0.00%
BTAI 2024-07-17 10:01:161.28 1.27 -5.74%
BTAI 2024-07-17 11:01:051.26 1.25 -6.56%
BTAI 2024-07-17 12:01:151.24 1.23 -8.20%
BTAI 2024-07-17 13:01:231.21 1.20 -10.66%
BTAI 2024-07-17 14:01:131.22 1.21 -9.84%
BTAI 2024-07-17 16:01:101.40 1.22 -4.92%
BTAI 2024-07-17 16:41:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924080571/0001104659-24-080571-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-07-17 17:01:021.40 1.20 -8.96%
BTAI 2024-07-17 18:01:171.36 1.23 -8.96%
BTAI 2024-07-17 20:01:140.00 0.00 -8.96%
2024-07-18
BTAI 2024-07-18 05:01:351.37 1.14 -8.96%
BTAI 2024-07-18 06:02:001.38 1.10 -8.96%
BTAI 2024-07-18 07:01:061.38 1.19 -8.96%
BTAI 2024-07-18 08:01:151.37 1.19 -3.73%
BTAI 2024-07-18 09:01:131.27 1.23 -1.49%
BTAI 2024-07-18 10:01:151.31 1.30 1.49%
BTAI 2024-07-18 11:01:081.29 1.28 0.00%
BTAI 2024-07-18 12:01:121.24 1.23 -2.99%
BTAI 2024-07-18 13:01:101.26 1.25 -2.24%
BTAI 2024-07-18 14:01:161.24 1.23 -2.99%
BTAI 2024-07-18 15:01:111.26 1.24 -2.24%
BTAI 2024-07-18 16:01:201.29 1.23 -2.99%
BTAI 2024-07-18 17:01:151.35 1.23 -3.13%
BTAI 2024-07-18 18:01:211.37 1.23 -3.13%
BTAI 2024-07-18 20:01:130.00 0.00 -3.13%
2024-07-19
BTAI 2024-07-19 05:01:121.33 1.11 -3.13%
BTAI 2024-07-19 06:01:111.34 1.17 -6.25%
BTAI 2024-07-19 07:01:071.34 1.22 -6.25%
BTAI 2024-07-19 08:01:121.22 1.16 -1.56%
BTAI 2024-07-19 10:01:111.20 1.18 -3.91%
BTAI 2024-07-19 11:01:121.18 1.17 -5.47%
BTAI 2024-07-19 12:01:081.15 1.14 -7.03%
BTAI 2024-07-19 13:01:121.17 1.16 -5.47%
BTAI 2024-07-19 14:01:111.19 1.18 -3.91%
BTAI 2024-07-19 15:01:121.17 1.16 -5.47%
BTAI 2024-07-19 16:01:051.22 1.16 -5.47%
BTAI 2024-07-19 17:01:081.22 1.13 -5.65%
BTAI 2024-07-19 18:01:101.22 1.15 -5.65%
BTAI 2024-07-19 20:01:120.00 0.00 -5.65%
2024-07-22
BTAI 2024-07-22 05:01:181.29 1.17 -5.65%
BTAI 2024-07-22 08:01:181.29 1.18 1.61%
BTAI 2024-07-22 09:01:091.33 1.19 1.61%
BTAI 2024-07-22 10:01:171.18 1.16 0.00%
BTAI 2024-07-22 11:01:131.17 1.16 -0.81%
BTAI 2024-07-22 12:01:171.17 1.16 0.00%
BTAI 2024-07-22 13:01:021.17 1.15 -0.81%
BTAI 2024-07-22 14:01:131.18 1.17 0.81%
BTAI 2024-07-22 15:01:091.19 1.18 1.61%
BTAI 2024-07-22 16:01:171.22 1.16 2.42%
BTAI 2024-07-22 17:01:111.22 1.14 2.56%
BTAI 2024-07-22 20:01:140.00 0.00 2.56%
2024-07-23
BTAI 2024-07-23 05:01:051.30 1.09 2.56%
BTAI 2024-07-23 06:01:171.30 1.13 2.56%
BTAI 2024-07-23 08:01:171.30 1.15 0.00%
BTAI 2024-07-23 09:01:091.49 1.19 -0.85%
BTAI 2024-07-23 10:01:181.20 1.19 0.00%
BTAI 2024-07-23 11:01:111.22 1.21 1.71%
BTAI 2024-07-23 12:01:161.22 1.21 0.85%
BTAI 2024-07-23 13:01:091.19 1.18 -0.85%
BTAI 2024-07-23 14:01:171.18 1.17 -1.71%
BTAI 2024-07-23 15:01:101.18 1.17 -2.56%
BTAI 2024-07-23 16:01:151.26 1.15 -0.85%
BTAI 2024-07-23 17:01:101.26 1.15 -0.83%
BTAI 2024-07-23 18:01:141.26 1.19 -0.83%
BTAI 2024-07-23 19:01:041.26 1.16 -0.83%
BTAI 2024-07-23 20:01:130.00 0.00 -0.83%
2024-07-24
BTAI 2024-07-24 05:01:111.29 1.07 -0.83%
BTAI 2024-07-24 07:01:091.29 1.15 -0.83%
BTAI 2024-07-24 08:01:091.29 1.15 0.00%
BTAI 2024-07-24 10:01:111.20 1.18 0.00%
BTAI 2024-07-24 11:01:221.19 1.18 -0.83%
BTAI 2024-07-24 12:01:141.19 1.18 0.00%
BTAI 2024-07-24 14:01:131.20 1.19 0.00%
BTAI 2024-07-24 15:01:101.18 1.17 -0.83%
BTAI 2024-07-24 16:01:171.23 1.15 -1.67%
BTAI 2024-07-24 17:01:181.20 1.15 -1.68%
BTAI 2024-07-24 20:01:140.00 0.00 -1.68%
2024-07-25
BTAI 2024-07-25 05:01:151.29 1.07 -1.68%
BTAI 2024-07-25 06:01:121.21 1.07 -1.68%
BTAI 2024-07-25 07:01:091.21 1.13 -1.68%
BTAI 2024-07-25 08:01:171.21 1.13 0.00%
BTAI 2024-07-25 09:01:141.22 1.13 0.00%
BTAI 2024-07-25 10:01:111.18 1.17 0.84%
BTAI 2024-07-25 11:01:171.17 1.16 0.00%
BTAI 2024-07-25 12:01:101.18 1.17 0.84%
BTAI 2024-07-25 13:01:101.21 1.20 3.36%
BTAI 2024-07-25 14:01:091.19 1.18 1.68%
BTAI 2024-07-25 15:01:071.19 1.18 0.84%
BTAI 2024-07-25 16:01:121.20 1.15 0.00%
BTAI 2024-07-25 17:01:131.17 1.15 0.00%
BTAI 2024-07-25 18:01:141.20 1.16 0.00%
BTAI 2024-07-25 20:01:120.00 0.00 0.00%
2024-07-26
BTAI 2024-07-26 05:01:111.32 1.07 0.00%
BTAI 2024-07-26 06:01:131.32 1.11 0.00%
BTAI 2024-07-26 10:01:141.20 1.19 1.71%
BTAI 2024-07-26 11:01:091.16 1.15 -0.85%
BTAI 2024-07-26 12:01:091.18 1.17 0.00%
BTAI 2024-07-26 13:01:101.18 1.17 0.85%
BTAI 2024-07-26 14:01:091.18 1.17 0.00%
BTAI 2024-07-26 15:01:081.17 1.16 0.00%
BTAI 2024-07-26 16:01:061.21 1.14 -1.71%
BTAI 2024-07-26 18:01:121.21 1.13 -1.71%
BTAI 2024-07-26 20:01:150.00 0.00 -1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.