$BTAI: BioXcel Therapeutics, Inc. - Common Stock
2025-10-17 BTAI 2025-10-17 00:01:34 0.00 0.00 -7.46% BTAI 2025-10-17 04:01:32 7.88 0.00 1.87% BTAI 2025-10-17 05:01:24 2.44 2.21 -1.49% BTAI 2025-10-17 06:01:32 2.41 2.17 -1.49% BTAI 2025-10-17 07:01:25 2.64 2.31 -1.49% BTAI 2025-10-17 08:01:28 2.63 2.40 1.87% BTAI 2025-10-17 09:01:12 2.50 2.42 1.87% BTAI 2025-10-17 10:01:23 2.36 2.35 -3.73% BTAI 2025-10-17 11:01:12 2.29 2.27 -5.97% BTAI 2025-10-17 12:01:25 2.29 2.27 -6.34% BTAI 2025-10-17 13:01:16 2.31 2.29 -5.22% BTAI 2025-10-17 14:01:29 2.33 2.31 -4.48% BTAI 2025-10-17 16:01:28 2.31 2.29 -5.22% BTAI 2025-10-17 17:01:21 2.38 2.27 -5.69% BTAI 2025-10-17 18:01:32 2.41 2.27 -2.44% BTAI 2025-10-17 19:01:21 2.41 2.29 -2.44% BTAI 2025-10-17 20:01:33 0.00 0.00 -2.44% 2025-10-20 BTAI 2025-10-20 05:01:18 0.00 0.00 2.03% BTAI 2025-10-20 06:01:27 2.37 2.31 0.00% BTAI 2025-10-20 07:01:15 2.57 2.31 0.00% BTAI 2025-10-20 08:01:24 2.39 2.31 1.22% BTAI 2025-10-20 09:01:14 2.56 2.33 1.22% BTAI 2025-10-20 10:01:22 2.35 2.33 1.22% BTAI 2025-10-20 11:01:15 2.37 2.35 2.85% BTAI 2025-10-20 12:01:30 2.38 2.37 2.85% BTAI 2025-10-20 13:01:21 2.36 2.35 2.03% BTAI 2025-10-20 14:01:32 2.35 2.33 2.03% BTAI 2025-10-20 15:01:21 2.31 2.29 0.00% BTAI 2025-10-20 16:01:38 2.33 2.27 -0.81% BTAI 2025-10-20 17:01:27 2.33 2.29 -0.87% BTAI 2025-10-20 18:01:38 2.33 2.31 0.00% BTAI 2025-10-20 20:01:36 0.00 0.00 1.30% 2025-10-21 BTAI 2025-10-21 04:01:36 4.67 0.00 1.30% BTAI 2025-10-21 05:01:26 2.58 2.29 1.30% BTAI 2025-10-21 06:01:30 2.38 2.29 0.87% BTAI 2025-10-21 07:01:19 2.38 2.10 0.87% BTAI 2025-10-21 08:01:27 2.35 2.10 0.87% BTAI 2025-10-21 09:01:12 2.37 2.08 0.87% BTAI 2025-10-21 10:01:22 2.20 2.19 -4.33% BTAI 2025-10-21 11:01:13 2.23 2.21 -2.60% BTAI 2025-10-21 13:01:16 2.25 2.24 -1.73% BTAI 2025-10-21 14:01:28 2.30 2.29 0.87% BTAI 2025-10-21 15:01:23 2.28 2.27 -0.87% BTAI 2025-10-21 16:01:37 2.29 2.18 -3.46% BTAI 2025-10-21 17:01:25 2.29 2.18 -3.49% BTAI 2025-10-21 18:01:34 2.28 2.20 -4.37% BTAI 2025-10-21 19:01:24 2.28 2.21 -3.49% BTAI 2025-10-21 20:01:36 0.00 0.00 -3.49% 2025-10-22 BTAI 2025-10-22 04:01:37 4.70 0.00 -3.49% BTAI 2025-10-22 05:01:28 2.30 1.99 0.00% BTAI 2025-10-22 06:01:36 2.30 2.20 0.00% BTAI 2025-10-22 07:01:20 2.30 2.21 3.93% BTAI 2025-10-22 08:01:23 2.30 2.10 3.06% BTAI 2025-10-22 09:01:13 2.21 2.15 -1.31% BTAI 2025-10-22 10:01:24 2.31 2.29 4.80% BTAI 2025-10-22 11:01:12 2.23 2.21 0.44% BTAI 2025-10-22 12:01:39 2.19 2.18 -0.44% BTAI 2025-10-22 13:01:43 2.16 2.15 -1.75% BTAI 2025-10-22 15:01:32 2.17 2.16 -1.75% BTAI 2025-10-22 16:01:49 2.23 2.14 1.31% BTAI 2025-10-22 17:01:31 2.25 2.12 0.45% BTAI 2025-10-22 20:01:42 0.00 0.00 0.45% 2025-10-23 BTAI 2025-10-23 04:01:48 5.77 0.00 0.45% BTAI 2025-10-23 05:01:41 2.30 2.12 -4.55% BTAI 2025-10-23 06:01:41 2.26 2.04 1.36% BTAI 2025-10-23 07:01:26 2.26 1.95 -0.91% BTAI 2025-10-23 08:01:37 2.21 2.02 -0.45% BTAI 2025-10-23 09:01:24 2.23 2.00 -2.27% BTAI 2025-10-23 10:01:36 2.23 2.21 0.45% BTAI 2025-10-23 11:01:18 2.21 2.20 -0.45% BTAI 2025-10-23 12:01:31 2.17 2.16 -2.27% BTAI 2025-10-23 13:01:29 2.16 2.15 -2.73% BTAI 2025-10-23 15:01:27 2.19 2.18 -1.36% BTAI 2025-10-23 16:01:41 2.29 2.20 2.27% BTAI 2025-10-23 17:01:34 2.29 2.20 -0.45% BTAI 2025-10-23 18:01:39 2.29 2.25 -0.45% BTAI 2025-10-23 20:01:42 0.00 0.00 -0.45% 2025-10-24 BTAI 2025-10-24 04:01:42 4.70 2.14 -0.45% BTAI 2025-10-24 05:01:31 2.31 2.25 -0.45% BTAI 2025-10-24 06:01:45 2.31 2.25 0.90% BTAI 2025-10-24 07:01:28 2.50 2.25 0.90% BTAI 2025-10-24 08:01:32 2.46 2.20 0.45% BTAI 2025-10-24 09:01:22 2.46 2.14 0.45% BTAI 2025-10-24 10:01:30 2.35 2.33 4.50% BTAI 2025-10-24 11:01:20 2.31 2.29 2.70% BTAI 2025-10-24 12:01:31 2.40 2.39 6.31% BTAI 2025-10-24 13:01:30 2.41 2.40 7.21% BTAI 2025-10-24 14:01:41 2.43 2.42 8.11% BTAI 2025-10-24 15:01:31 2.42 2.41 7.66% BTAI 2025-10-24 16:01:43 2.41 2.29 3.60% BTAI 2025-10-24 17:01:33 2.45 2.29 3.54% BTAI 2025-10-24 18:01:48 2.44 2.31 3.54% BTAI 2025-10-24 20:01:42 0.00 0.00 3.54% 2025-10-27 BTAI 2025-10-27 04:02:03 8.34 2.25 3.54% BTAI 2025-10-27 05:01:42 2.60 2.33 3.54% BTAI 2025-10-27 08:02:04 2.50 2.33 3.54% BTAI 2025-10-27 10:01:59 2.31 2.29 -0.88% BTAI 2025-10-27 11:01:43 2.29 2.27 -1.77% BTAI 2025-10-27 12:01:57 2.30 2.29 -1.77% BTAI 2025-10-27 13:01:49 2.32 2.31 -0.88% BTAI 2025-10-27 14:02:04 2.32 2.31 -0.44% BTAI 2025-10-27 15:01:56 2.29 2.27 -1.77% BTAI 2025-10-27 16:01:42 2.45 2.25 -1.77% BTAI 2025-10-27 17:01:37 2.45 2.25 -1.72% BTAI 2025-10-27 18:01:48 2.45 2.27 -1.72% BTAI 2025-10-27 19:01:38 2.45 2.25 -1.72% BTAI 2025-10-27 20:01:45 0.00 0.00 -1.72% 2025-10-28 BTAI 2025-10-28 04:01:45 3.00 0.00 -1.72% BTAI 2025-10-28 05:01:28 2.60 2.27 -1.72% BTAI 2025-10-28 06:01:37 2.40 2.27 -1.72% BTAI 2025-10-28 08:01:45 2.40 2.04 0.00% BTAI 2025-10-28 09:01:38 2.40 2.25 0.00% BTAI 2025-10-28 10:01:36 2.23 2.22 -1.72% BTAI 2025-10-28 11:01:18 2.25 2.23 -1.29% BTAI 2025-10-28 14:01:35 2.18 2.17 -3.86% BTAI 2025-10-28 15:01:23 2.19 2.18 -3.43% BTAI 2025-10-28 16:01:40 2.28 2.16 -3.86% BTAI 2025-10-28 17:01:33 2.25 2.15 -3.95% BTAI 2025-10-28 18:01:29 2.23 2.15 -3.95% BTAI 2025-10-28 19:01:14 2.23 2.15 -3.51% BTAI 2025-10-28 20:01:27 0.00 0.00 -3.51% 2025-10-29 BTAI 2025-10-29 04:01:31 5.77 0.00 -3.51% BTAI 2025-10-29 05:01:19 2.48 2.18 -3.51% BTAI 2025-10-29 07:01:18 2.28 2.18 -3.51% BTAI 2025-10-29 08:01:30 2.27 2.18 -3.51% BTAI 2025-10-29 09:01:21 2.19 2.18 0.44% BTAI 2025-10-29 10:01:28 2.11 2.10 -3.07% BTAI 2025-10-29 11:01:18 2.17 2.16 -0.88% BTAI 2025-10-29 12:01:36 2.17 2.16 -0.44% BTAI 2025-10-29 13:01:18 2.16 2.15 -0.88% BTAI 2025-10-29 14:01:29 2.14 2.12 -1.75% BTAI 2025-10-29 15:01:22 2.10 2.08 -3.51% BTAI 2025-10-29 16:01:35 2.10 2.06 -4.82% BTAI 2025-10-29 17:01:25 2.12 2.04 -5.50% BTAI 2025-10-29 20:01:29 0.00 0.00 -5.50% 2025-10-30 BTAI 2025-10-30 04:01:32 5.77 0.00 -5.50% BTAI 2025-10-30 05:01:19 2.30 1.89 -5.50% BTAI 2025-10-30 06:01:32 2.30 1.90 -5.50% BTAI 2025-10-30 07:15:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925104009/0001104659-25-104009-index.htm 8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) BTAI 2025-10-30 08:01:31 2.15 2.08 4.13% BTAI 2025-10-30 09:01:18 2.09 1.90 1.38% BTAI 2025-10-30 10:01:28 2.07 2.06 0.00% BTAI 2025-10-30 11:01:20 2.06 2.04 0.00% BTAI 2025-10-30 13:01:24 2.07 2.06 0.00% BTAI 2025-10-30 14:01:32 2.05 2.04 -0.92% BTAI 2025-10-30 15:01:23 1.99 1.98 -3.21% BTAI 2025-10-30 16:01:36 2.03 2.02 -1.83% BTAI 2025-10-30 17:01:21 2.03 1.98 -1.93% BTAI 2025-10-30 18:01:34 2.05 1.98 -1.45% BTAI 2025-10-30 19:01:23 2.05 1.98 -2.42% BTAI 2025-10-30 20:01:39 0.00 0.00 -2.42% 2025-10-31 BTAI 2025-10-31 04:01:35 5.77 0.00 -2.42% BTAI 2025-10-31 05:01:26 2.13 2.06 1.45% BTAI 2025-10-31 06:01:33 2.12 2.06 2.42% BTAI 2025-10-31 07:01:24 2.06 1.87 1.45% BTAI 2025-10-31 08:01:31 2.12 1.87 2.42% BTAI 2025-10-31 10:01:33 2.04 2.02 0.97% BTAI 2025-10-31 11:01:21 2.05 2.04 1.45% BTAI 2025-10-31 12:01:32 2.00 1.99 -0.97% BTAI 2025-10-31 14:01:50 2.02 2.00 0.00% BTAI 2025-10-31 15:01:22 2.03 2.02 0.97% BTAI 2025-10-31 16:03:16 2.07 2.02 1.45% BTAI 2025-10-31 17:01:21 2.10 2.00 0.00% BTAI 2025-10-31 18:01:38 2.11 2.00 0.00% BTAI 2025-10-31 20:01:33 0.00 0.00 0.00% 2025-11-03 BTAI 2025-11-03 05:01:31 2.80 1.54 0.00% BTAI 2025-11-03 06:01:35 2.13 1.89 0.00% BTAI 2025-11-03 07:01:26 2.13 2.04 3.47% BTAI 2025-11-03 08:01:39 2.13 1.85 0.00% BTAI 2025-11-03 09:01:24 2.05 1.85 0.00% BTAI 2025-11-03 10:01:35 2.13 1.86 0.00% BTAI 2025-11-03 11:01:27 1.97 1.96 -2.97% BTAI 2025-11-03 12:01:38 1.92 1.91 -5.94% BTAI 2025-11-03 13:01:31 1.94 1.93 -4.95% BTAI 2025-11-03 14:01:52 1.95 1.94 -4.46% BTAI 2025-11-03 16:01:41 1.96 1.95 -3.96% BTAI 2025-11-03 17:03:03 2.00 1.90 -6.93% BTAI 2025-11-03 18:01:44 2.00 1.90 -4.88% BTAI 2025-11-03 19:01:38 2.00 1.87 -7.32% BTAI 2025-11-03 21:03:30 0.00 0.00 -6.83% BTAI 2025-11-03 22:03:03 2.01 1.87 -7.32% 2025-11-04 BTAI 2025-11-04 05:01:53 6.00 1.91 0.98% BTAI 2025-11-04 06:01:32 2.09 1.91 1.46% BTAI 2025-11-04 07:01:34 2.08 1.84 0.98% BTAI 2025-11-04 10:01:34 2.01 1.84 0.49% BTAI 2025-11-04 11:01:19 1.97 1.96 4.39% BTAI 2025-11-04 12:01:32 1.92 1.91 1.46% BTAI 2025-11-04 13:01:21 1.90 1.89 0.00% BTAI 2025-11-04 14:01:37 1.88 1.87 -0.49% BTAI 2025-11-04 15:06:02 1.89 1.87 -0.49% BTAI 2025-11-04 16:02:40 1.86 1.85 -1.46% BTAI 2025-11-04 17:01:33 1.90 1.84 -0.98% BTAI 2025-11-04 18:01:41 1.93 1.80 -1.05% 2025-11-05 BTAI 2025-11-05 05:01:30 6.00 0.00 -1.05% BTAI 2025-11-05 06:01:40 2.15 1.68 2.63% BTAI 2025-11-05 07:01:29 2.05 1.82 2.63% BTAI 2025-11-05 08:01:55 2.01 1.82 2.63% BTAI 2025-11-05 09:01:30 2.06 1.86 -1.05% BTAI 2025-11-05 10:01:43 2.06 1.84 0.00% BTAI 2025-11-05 11:01:25 1.92 1.89 3.16% BTAI 2025-11-05 12:01:30 1.91 1.90 2.63% BTAI 2025-11-05 13:01:21 1.94 1.92 3.68% BTAI 2025-11-05 14:01:32 1.92 1.91 3.16% BTAI 2025-11-05 15:01:31 1.89 1.87 2.11% BTAI 2025-11-05 16:01:47 1.85 1.84 -1.05% BTAI 2025-11-05 17:01:24 1.90 1.83 0.00% BTAI 2025-11-05 18:06:25 1.90 1.85 0.00% BTAI 2025-11-05 19:01:29 1.90 1.80 -0.54% BTAI 2025-11-05 21:03:05 0.00 0.00 -0.54% 2025-11-06 BTAI 2025-11-06 05:01:30 3.00 1.86 -0.54% BTAI 2025-11-06 06:01:34 2.11 1.86 -0.54% BTAI 2025-11-06 07:01:36 2.06 1.86 -0.54% BTAI 2025-11-06 08:01:33 1.95 1.86 -0.54% BTAI 2025-11-06 09:01:19 1.95 1.86 2.69% BTAI 2025-11-06 10:01:33 1.87 1.86 2.69% BTAI 2025-11-06 11:01:23 1.81 1.80 -2.69% BTAI 2025-11-06 12:01:30 1.80 1.79 -3.76% BTAI 2025-11-06 13:01:26 1.77 1.76 -4.84% BTAI 2025-11-06 14:01:41 1.80 1.79 -3.23% BTAI 2025-11-06 16:01:34 1.81 1.80 -3.23% BTAI 2025-11-06 17:01:27 1.79 1.75 -4.30% BTAI 2025-11-06 18:01:37 1.79 1.75 -3.76% 2025-11-07 BTAI 2025-11-07 05:01:32 2.50 0.00 -3.76% BTAI 2025-11-07 06:01:43 1.97 1.78 -3.76% BTAI 2025-11-07 07:01:39 1.92 1.61 0.00% BTAI 2025-11-07 08:01:33 1.85 1.61 0.00% BTAI 2025-11-07 09:01:29 1.80 1.61 0.00% BTAI 2025-11-07 10:01:43 1.80 1.61 -0.54% BTAI 2025-11-07 11:01:24 1.71 1.70 -3.76% BTAI 2025-11-07 12:01:31 1.73 1.72 -3.23% BTAI 2025-11-07 13:01:25 1.69 1.68 -4.84% BTAI 2025-11-07 14:01:55 1.71 1.70 -4.30% BTAI 2025-11-07 15:01:35 1.74 1.73 -2.15% BTAI 2025-11-07 16:01:40 1.89 1.87 5.91% BTAI 2025-11-07 17:01:36 1.88 1.81 3.23% BTAI 2025-11-07 18:01:41 1.89 1.70 3.37% BTAI 2025-11-07 19:01:32 1.95 1.70 3.37% BTAI 2025-11-07 21:03:03 0.00 0.00 3.37% 2025-11-10 BTAI 2025-11-10 05:01:39 1.88 0.00 3.37% BTAI 2025-11-10 06:01:51 2.05 1.68 0.00% BTAI 2025-11-10 08:01:41 2.05 1.85 3.93% BTAI 2025-11-10 09:00:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925108840/0001104659-25-108840-index.htm 8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) BTAI 2025-11-10 10:01:37 2.04 1.87 2.81% BTAI 2025-11-10 11:01:34 1.89 1.87 3.93% BTAI 2025-11-10 12:01:38 1.84 1.83 0.00% BTAI 2025-11-10 13:01:31 1.86 1.85 1.69% BTAI 2025-11-10 14:01:41 1.90 1.89 4.49% BTAI 2025-11-10 15:01:32 1.93 1.92 5.62% BTAI 2025-11-10 16:02:00 1.96 1.95 7.30% BTAI 2025-11-10 17:01:43 1.94 1.87 5.62% BTAI 2025-11-10 18:01:46 2.01 1.87 5.46% BTAI 2025-11-10 20:01:43 2.02 1.87 5.46% BTAI 2025-11-10 21:02:30 0.00 0.00 5.46% 2025-11-11 BTAI 2025-11-11 05:01:38 2.02 0.00 5.46% BTAI 2025-11-11 06:01:49 2.02 1.74 -0.55% BTAI 2025-11-11 09:02:01 2.14 1.80 3.28% BTAI 2025-11-11 10:01:43 2.10 1.82 3.28% BTAI 2025-11-11 11:01:28 1.91 1.90 -0.55% BTAI 2025-11-11 12:01:40 1.92 1.91 -0.55% BTAI 2025-11-11 13:01:37 1.94 1.93 1.09% BTAI 2025-11-11 14:01:41 1.95 1.94 1.64% BTAI 2025-11-11 15:01:35 1.99 1.98 3.83% BTAI 2025-11-11 16:01:39 2.06 2.04 7.65% BTAI 2025-11-11 17:01:28 2.05 2.00 5.46% BTAI 2025-11-11 18:02:01 2.10 1.97 7.25% BTAI 2025-11-11 21:02:35 0.00 0.00 7.25% 2025-11-12 BTAI 2025-11-12 06:01:41 2.31 1.89 7.25% BTAI 2025-11-12 08:01:37 2.25 1.80 -1.04% BTAI 2025-11-12 08:11:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925109732/0001104659-25-109732-index.htm 8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer) BTAI 2025-11-12 09:01:27 1.94 1.80 -4.66% BTAI 2025-11-12 10:01:03 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465925109880/0001104659-25-109880-index.htm 10-Q - BioXcel Therapeutics, Inc. (0001720893) (Filer) BTAI 2025-11-12 10:01:39 1.85 1.79 -9.33% BTAI 2025-11-12 11:01:23 1.82 1.81 -9.84% BTAI 2025-11-12 12:01:32 1.74 1.72 -15.03% BTAI 2025-11-12 13:01:25 1.73 1.72 -15.03% BTAI 2025-11-12 14:01:37 1.73 1.72 -15.54% BTAI 2025-11-12 15:01:29 1.71 1.70 -16.06% BTAI 2025-11-12 16:01:37 1.71 1.70 -16.58% BTAI 2025-11-12 17:01:31 1.72 1.70 -16.06% BTAI 2025-11-12 18:01:37 1.75 1.70 -15.35% BTAI 2025-11-12 21:02:09 0.00 0.00 -15.35% BTAI 2025-11-12 22:02:25 1.75 1.70 -15.35% 2025-11-13 BTAI 2025-11-13 05:01:36 2.80 0.00 -15.35% BTAI 2025-11-13 06:01:46 1.89 1.71 -15.35% BTAI 2025-11-13 07:01:22 1.88 1.68 -0.99% BTAI 2025-11-13 08:01:35 1.84 1.69 -0.99% BTAI 2025-11-13 09:01:27 1.85 1.71 -0.99% BTAI 2025-11-13 10:01:38 1.85 1.69 0.00% BTAI 2025-11-13 11:01:28 1.68 1.67 -1.98% BTAI 2025-11-13 12:01:39 1.63 1.62 -3.47% BTAI 2025-11-13 13:01:31 1.62 1.61 -3.96% BTAI 2025-11-13 14:01:48 1.62 1.61 -4.46% BTAI 2025-11-13 15:01:44 1.58 1.57 -5.94% BTAI 2025-11-13 16:01:48 1.64 1.63 -2.97% BTAI 2025-11-13 17:01:30 1.63 1.60 -4.46% BTAI 2025-11-13 18:01:39 1.69 1.60 -5.26% BTAI 2025-11-13 21:02:31 0.00 0.00 -5.26% 2025-11-14 BTAI 2025-11-14 05:01:25 1.63 0.00 -5.26% BTAI 2025-11-14 06:01:48 1.63 1.43 -5.26% BTAI 2025-11-14 07:01:29 1.60 1.43 -5.26% BTAI 2025-11-14 08:01:42 1.63 1.43 -5.26% BTAI 2025-11-14 09:01:33 1.63 1.45 0.00% BTAI 2025-11-14 10:01:45 1.63 1.57 -1.75% BTAI 2025-11-14 11:01:23 1.62 1.61 1.17% BTAI 2025-11-14 12:01:28 1.63 1.62 1.75% BTAI 2025-11-14 13:01:29 1.66 1.65 3.51% BTAI 2025-11-14 14:01:43 1.65 1.63 2.34% BTAI 2025-11-14 15:01:40 1.67 1.66 3.51% BTAI 2025-11-14 17:01:42 1.65 1.61 1.75% BTAI 2025-11-14 18:01:42 1.66 1.61 3.11% BTAI 2025-11-14 19:01:52 1.66 1.61 3.73% BTAI 2025-11-14 21:03:07 0.00 0.00 3.73%