investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BTAI: BioXcel Therapeutics, Inc. - Common Stock

+ Medicine, Immunology, Artificial Intelligence, Biopharma



Clear duplicates of prices



2024-11-06
BTAI 2024-11-06 16:01:180.73 0.72 6.25%
BTAI 2024-11-06 17:01:120.73 0.70 7.81%
BTAI 2024-11-06 18:01:220.73 0.70 7.35%
BTAI 2024-11-06 21:01:150.00 0.00 7.35%
2024-11-07
BTAI 2024-11-07 06:01:280.79 0.66 7.35%
BTAI 2024-11-07 09:01:160.79 0.66 0.00%
BTAI 2024-11-07 10:01:140.81 0.67 0.00%
BTAI 2024-11-07 11:01:080.75 0.74 1.47%
BTAI 2024-11-07 12:01:110.76 0.75 4.41%
BTAI 2024-11-07 13:01:020.71 0.71 -2.94%
BTAI 2024-11-07 14:01:110.69 0.68 -7.35%
BTAI 2024-11-07 15:01:040.67 0.66 -10.29%
BTAI 2024-11-07 17:01:090.68 0.67 -8.82%
BTAI 2024-11-07 18:01:160.70 0.66 -4.11%
BTAI 2024-11-07 19:01:110.73 0.66 -4.11%
BTAI 2024-11-07 20:01:170.73 0.59 -4.11%
2024-11-08
BTAI 2024-11-08 06:01:270.82 0.59 -4.11%
BTAI 2024-11-08 07:01:040.73 0.61 -4.11%
BTAI 2024-11-08 08:01:130.73 0.67 -4.11%
BTAI 2024-11-08 09:01:050.75 0.67 0.00%
BTAI 2024-11-08 10:01:110.69 0.67 0.00%
BTAI 2024-11-08 11:01:070.67 0.66 -1.37%
BTAI 2024-11-08 13:01:060.66 0.66 -1.37%
BTAI 2024-11-08 14:01:140.67 0.66 -2.74%
BTAI 2024-11-08 15:01:060.66 0.66 -1.37%
BTAI 2024-11-08 17:01:070.68 0.68 1.37%
BTAI 2024-11-08 18:01:180.75 0.66 1.49%
BTAI 2024-11-08 19:01:100.68 0.66 1.49%
BTAI 2024-11-08 21:01:110.75 0.66 1.49%
BTAI 2024-11-08 22:02:220.68 0.66 1.49%
2024-11-11
BTAI 2024-11-11 00:02:240.00 0.00 1.49%
BTAI 2024-11-11 06:01:240.74 0.66 1.49%
BTAI 2024-11-11 07:01:070.77 0.60 1.49%
BTAI 2024-11-11 08:01:120.77 0.65 1.49%
BTAI 2024-11-11 09:01:100.76 0.68 0.00%
BTAI 2024-11-11 10:01:150.70 0.65 0.00%
BTAI 2024-11-11 11:01:050.68 0.67 -2.99%
BTAI 2024-11-11 12:01:260.72 0.70 2.99%
BTAI 2024-11-11 13:01:110.70 0.70 2.99%
BTAI 2024-11-11 14:01:350.69 0.69 1.49%
BTAI 2024-11-11 15:01:260.71 0.70 4.48%
BTAI 2024-11-11 16:01:370.71 0.71 4.48%
BTAI 2024-11-11 17:01:130.72 0.71 5.97%
BTAI 2024-11-11 18:01:320.73 0.62 5.88%
BTAI 2024-11-11 20:01:230.72 0.63 5.88%
2024-11-12
BTAI 2024-11-12 06:01:140.82 0.66 5.88%
BTAI 2024-11-12 07:01:050.82 0.71 5.88%
BTAI 2024-11-12 09:01:110.78 0.71 0.00%
BTAI 2024-11-12 10:01:110.72 0.71 0.00%
BTAI 2024-11-12 11:01:050.72 0.70 -2.94%
BTAI 2024-11-12 12:01:250.70 0.69 -2.94%
BTAI 2024-11-12 13:01:110.67 0.66 -7.35%
BTAI 2024-11-12 14:01:150.68 0.67 -7.35%
BTAI 2024-11-12 15:01:080.67 0.66 -8.82%
BTAI 2024-11-12 16:01:180.67 0.66 -7.35%
BTAI 2024-11-12 18:01:170.72 0.65 -6.94%
BTAI 2024-11-12 21:01:110.72 0.64 -6.94%
BTAI 2024-11-12 22:02:320.72 0.65 -6.94%
2024-11-13
BTAI 2024-11-13 06:01:340.72 0.66 -1.39%
BTAI 2024-11-13 07:01:080.78 0.66 -1.39%
BTAI 2024-11-13 09:01:090.72 0.66 0.00%
BTAI 2024-11-13 11:01:070.65 0.65 -2.78%
BTAI 2024-11-13 12:01:180.63 0.62 -5.56%
BTAI 2024-11-13 13:01:060.62 0.61 -6.94%
BTAI 2024-11-13 15:01:050.60 0.60 -9.72%
BTAI 2024-11-13 17:01:090.62 0.61 -8.33%
BTAI 2024-11-13 18:01:220.66 0.61 -7.46%
BTAI 2024-11-13 20:01:210.70 0.59 -7.46%
2024-11-14
BTAI 2024-11-14 06:01:320.70 0.57 -7.46%
BTAI 2024-11-14 08:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924118261/0001104659-24-118261-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-11-14 08:01:240.72 0.60 4.48%
BTAI 2024-11-14 09:01:130.68 0.60 0.00%
BTAI 2024-11-14 10:01:160.65 0.57 0.00%
BTAI 2024-11-14 10:07:23
BioXcel Therapeutics, Inc. (BTAI) Q3 2024 Earnings Call Transcript
BTAI 2024-11-14 10:10:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1720893/000155837024015629/0001558370-24-015629-index.htm
10-Q - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-11-14 11:01:030.59 0.57 -5.97%
BTAI 2024-11-14 12:01:120.58 0.58 -5.97%
BTAI 2024-11-14 13:01:120.56 0.55 -8.96%
BTAI 2024-11-14 14:01:200.56 0.54 -11.94%
BTAI 2024-11-14 15:01:110.54 0.54 -11.94%
BTAI 2024-11-14 16:01:180.53 0.52 -13.43%
BTAI 2024-11-14 17:01:100.52 0.52 -14.93%
BTAI 2024-11-14 18:01:140.56 0.50 -12.90%
BTAI 2024-11-14 19:01:190.58 0.50 -12.90%
BTAI 2024-11-14 21:01:150.63 0.50 -12.90%
2024-11-15
BTAI 2024-11-15 06:01:220.64 0.48 -12.90%
BTAI 2024-11-15 07:01:190.64 0.54 1.61%
BTAI 2024-11-15 08:01:260.59 0.56 8.06%
BTAI 2024-11-15 09:01:200.61 0.53 11.29%
BTAI 2024-11-15 10:01:180.59 0.53 3.23%
BTAI 2024-11-15 11:01:150.53 0.52 1.61%
BTAI 2024-11-15 12:01:140.53 0.52 0.00%
BTAI 2024-11-15 13:01:120.54 0.54 3.23%
BTAI 2024-11-15 14:01:180.55 0.55 4.84%
BTAI 2024-11-15 15:01:440.56 0.56 6.45%
BTAI 2024-11-15 16:02:020.57 0.56 6.45%
BTAI 2024-11-15 17:01:160.57 0.57 8.06%
BTAI 2024-11-15 18:01:260.59 0.56 9.62%
BTAI 2024-11-15 19:01:140.59 0.56 7.69%
BTAI 2024-11-15 20:01:250.59 0.54 7.69%
2024-11-18
BTAI 2024-11-18 00:02:210.00 0.00 7.69%
BTAI 2024-11-18 06:01:190.66 0.52 7.69%
BTAI 2024-11-18 07:01:070.65 0.52 7.69%
BTAI 2024-11-18 09:01:150.63 0.52 0.00%
BTAI 2024-11-18 11:01:040.53 0.52 -11.54%
BTAI 2024-11-18 12:01:140.52 0.51 -11.54%
BTAI 2024-11-18 13:01:070.53 0.53 -7.69%
BTAI 2024-11-18 14:01:170.54 0.53 -7.69%
BTAI 2024-11-18 15:01:010.55 0.54 -5.77%
BTAI 2024-11-18 16:01:170.57 0.57 -1.92%
BTAI 2024-11-18 17:01:100.58 0.58 1.92%
BTAI 2024-11-18 18:01:230.63 0.51 1.75%
BTAI 2024-11-18 21:01:100.63 0.52 1.75%
BTAI 2024-11-18 22:01:530.63 0.51 1.75%
2024-11-19
BTAI 2024-11-19 06:01:200.63 0.49 1.75%
BTAI 2024-11-19 07:01:090.63 0.58 1.75%
BTAI 2024-11-19 08:01:340.63 0.49 1.75%
BTAI 2024-11-19 09:01:080.58 0.50 0.00%
BTAI 2024-11-19 11:01:050.56 0.55 -3.51%
BTAI 2024-11-19 14:01:210.57 0.57 -1.75%
BTAI 2024-11-19 15:01:110.58 0.57 -1.75%
BTAI 2024-11-19 16:01:180.60 0.60 3.51%
BTAI 2024-11-19 18:01:160.65 0.57 3.45%
BTAI 2024-11-19 19:01:060.67 0.57 3.45%
BTAI 2024-11-19 20:01:290.67 0.52 -1.72%
BTAI 2024-11-19 21:01:150.67 0.53 -1.72%
BTAI 2024-11-19 22:02:280.67 0.52 -1.72%
2024-11-20
BTAI 2024-11-20 06:01:270.81 0.55 -1.72%
BTAI 2024-11-20 07:01:260.81 0.60 0.00%
BTAI 2024-11-20 08:01:230.78 0.61 1.72%
BTAI 2024-11-20 09:01:170.60 0.52 0.00%
BTAI 2024-11-20 11:01:080.59 0.58 -3.45%
BTAI 2024-11-20 12:01:120.60 0.59 -1.72%
BTAI 2024-11-20 13:01:060.60 0.58 -3.45%
BTAI 2024-11-20 14:01:150.56 0.55 -6.90%
BTAI 2024-11-20 15:01:110.59 0.58 -1.72%
BTAI 2024-11-20 16:01:170.58 0.57 -3.45%
BTAI 2024-11-20 17:01:140.59 0.58 -1.72%
BTAI 2024-11-20 18:01:200.60 0.55 -1.67%
2024-11-21
BTAI 2024-11-21 06:01:140.63 0.52 -1.67%
BTAI 2024-11-21 07:01:190.63 0.57 -1.67%
BTAI 2024-11-21 08:01:150.68 0.57 -1.67%
BTAI 2024-11-21 09:01:150.65 0.57 0.00%
BTAI 2024-11-21 10:01:050.59 0.57 0.00%
BTAI 2024-11-21 11:01:430.58 0.56 -3.33%
BTAI 2024-11-21 12:01:320.58 0.57 -3.33%
BTAI 2024-11-21 13:01:100.57 0.57 -3.33%
BTAI 2024-11-21 14:01:070.58 0.57 -3.33%
BTAI 2024-11-21 16:01:140.58 0.57 -1.67%
BTAI 2024-11-21 17:01:140.57 0.57 -3.33%
BTAI 2024-11-21 17:43:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924121582/0001104659-24-121582-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-11-21 18:01:130.50 0.41 -20.34%
BTAI 2024-11-21 19:01:140.51 0.49 -18.64%
BTAI 2024-11-21 20:01:170.50 0.43 -15.25%
BTAI 2024-11-21 21:01:150.50 0.43 -18.64%
BTAI 2024-11-21 22:01:350.50 0.48 -16.95%
2024-11-22
BTAI 2024-11-22 06:01:170.61 0.44 -16.95%
BTAI 2024-11-22 07:01:230.53 0.47 -13.56%
BTAI 2024-11-22 08:01:160.57 0.50 -6.78%
BTAI 2024-11-22 09:01:150.54 0.51 -8.47%
BTAI 2024-11-22 10:01:120.58 0.52 -3.39%
BTAI 2024-11-22 11:01:120.51 0.50 -10.17%
BTAI 2024-11-22 12:01:190.51 0.51 -10.17%
BTAI 2024-11-22 14:01:130.51 0.51 -8.47%
BTAI 2024-11-22 15:01:130.49 0.49 -13.56%
BTAI 2024-11-22 16:01:150.51 0.50 -10.17%
BTAI 2024-11-22 17:01:200.51 0.50 -11.86%
BTAI 2024-11-22 18:01:160.54 0.50 -10.53%
BTAI 2024-11-22 20:01:180.54 0.47 -10.53%
BTAI 2024-11-22 21:01:200.54 0.48 -10.53%
BTAI 2024-11-22 22:01:320.54 0.47 -10.53%
2024-11-25
BTAI 2024-11-25 00:02:040.00 0.00 -10.53%
BTAI 2024-11-25 06:01:250.63 0.51 0.00%
BTAI 2024-11-25 07:01:170.55 0.49 0.00%
BTAI 2024-11-25 09:01:140.52 0.51 0.00%
BTAI 2024-11-25 10:01:350.50 0.49 -1.75%
BTAI 2024-11-25 11:01:070.47 0.46 -8.77%
BTAI 2024-11-25 12:01:230.47 0.47 -7.02%
BTAI 2024-11-25 17:30:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1720893/000110465924122587/0001104659-24-122587-index.htm
8-K - BioXcel Therapeutics, Inc. (0001720893) (Filer)
BTAI 2024-11-25 18:01:170.49 0.46 -7.84%
BTAI 2024-11-25 20:01:100.50 0.46 -7.84%
2024-11-26
BTAI 2024-11-26 06:01:200.52 0.46 3.92%
BTAI 2024-11-26 08:01:190.50 0.46 3.92%
BTAI 2024-11-26 09:01:140.52 0.46 0.00%
BTAI 2024-11-26 10:01:160.49 0.46 0.00%
BTAI 2024-11-26 11:01:140.47 0.47 0.00%
BTAI 2024-11-26 16:01:150.46 0.46 -1.96%
BTAI 2024-11-26 18:01:170.52 0.42 -2.13%
BTAI 2024-11-26 20:01:170.52 0.43 -2.13%
BTAI 2024-11-26 21:01:190.54 0.43 -2.13%
BTAI 2024-11-26 22:02:040.52 0.43 -2.13%
2024-11-27
BTAI 2024-11-27 06:01:170.60 0.42 -2.13%
BTAI 2024-11-27 07:01:150.60 0.47 -2.13%
BTAI 2024-11-27 09:01:110.54 0.43 8.51%
BTAI 2024-11-27 10:01:030.54 0.49 8.51%
BTAI 2024-11-27 11:01:040.44 0.44 -4.26%
BTAI 2024-11-27 12:01:440.43 0.43 -6.38%
BTAI 2024-11-27 13:01:230.42 0.42 -8.51%
BTAI 2024-11-27 14:01:490.43 0.43 -6.38%
BTAI 2024-11-27 15:01:100.44 0.43 -4.26%
BTAI 2024-11-27 16:01:150.44 0.44 -4.26%
BTAI 2024-11-27 17:01:130.45 0.45 -2.13%
BTAI 2024-11-27 18:01:140.50 0.43 -2.17%
BTAI 2024-11-27 20:01:150.50 0.42 -2.17%
2024-11-28
BTAI 2024-11-28 22:01:170.00 0.00 -2.17%
2024-11-29
BTAI 2024-11-29 06:01:160.50 0.39 2.17%
BTAI 2024-11-29 07:01:350.54 0.39 2.17%
BTAI 2024-11-29 08:01:330.51 0.39 2.17%
BTAI 2024-11-29 09:01:090.50 0.45 0.00%
BTAI 2024-11-29 10:01:150.47 0.45 0.00%
BTAI 2024-11-29 11:01:190.45 0.45 0.00%
BTAI 2024-11-29 12:01:090.42 0.42 -6.52%
BTAI 2024-11-29 14:01:100.41 0.40 -8.70%
BTAI 2024-11-29 15:01:060.42 0.41 -11.11%
BTAI 2024-11-29 16:01:140.45 0.41 -11.11%
BTAI 2024-11-29 19:01:110.00 0.00 -11.11%
2024-12-02
BTAI 2024-12-02 06:01:250.44 0.41 -11.11%
BTAI 2024-12-02 07:01:120.44 0.41 0.00%
BTAI 2024-12-02 08:01:190.44 0.41 6.67%
BTAI 2024-12-02 09:01:110.44 0.41 0.00%
BTAI 2024-12-02 11:01:140.43 0.42 4.44%
BTAI 2024-12-02 12:01:240.43 0.43 4.44%
BTAI 2024-12-02 18:01:190.45 0.43 9.76%
2024-12-03
BTAI 2024-12-03 06:01:210.50 0.43 9.76%
BTAI 2024-12-03 07:01:050.49 0.43 0.00%
BTAI 2024-12-03 09:01:070.48 0.43 2.44%
BTAI 2024-12-03 11:01:050.42 0.41 -2.44%
BTAI 2024-12-03 12:01:180.42 0.42 -2.44%
BTAI 2024-12-03 14:01:150.42 0.41 -2.44%
BTAI 2024-12-03 15:01:070.41 0.41 -4.88%
BTAI 2024-12-03 18:01:240.46 0.40 -4.65%
BTAI 2024-12-03 19:01:100.48 0.40 -4.65%
2024-12-04
BTAI 2024-12-04 06:01:160.48 0.41 -4.65%
BTAI 2024-12-04 09:01:030.47 0.41 0.00%
BTAI 2024-12-04 10:01:150.46 0.41 0.00%
BTAI 2024-12-04 11:01:100.41 0.40 -2.33%
BTAI 2024-12-04 12:01:210.40 0.39 -4.65%
BTAI 2024-12-04 13:01:110.39 0.38 -4.65%
BTAI 2024-12-04 14:01:190.39 0.39 -4.65%
BTAI 2024-12-04 15:01:050.40 0.39 -4.65%
BTAI 2024-12-04 16:01:260.40 0.40 -2.33%
BTAI 2024-12-04 17:01:070.41 0.40 -2.33%
BTAI 2024-12-04 18:01:170.41 0.39 -2.44%
BTAI 2024-12-04 21:01:130.41 0.39 0.00%
BTAI 2024-12-04 22:02:030.41 0.39 -2.44%
2024-12-05
BTAI 2024-12-05 06:01:180.44 0.40 -2.44%
BTAI 2024-12-05 07:01:120.44 0.36 -2.44%
BTAI 2024-12-05 09:01:060.44 0.40 0.00%
BTAI 2024-12-05 11:01:060.37 0.36 -7.32%
BTAI 2024-12-05 12:01:170.39 0.39 -4.88%
BTAI 2024-12-05 13:01:380.39 0.38 -4.88%
BTAI 2024-12-05 14:01:160.38 0.38 -4.88%
BTAI 2024-12-05 15:01:130.39 0.38 -2.44%
BTAI 2024-12-05 16:01:170.39 0.39 -4.88%
BTAI 2024-12-05 17:01:080.38 0.38 -4.88%
BTAI 2024-12-05 18:01:200.40 0.36 -5.00%
BTAI 2024-12-05 19:01:110.40 0.35 -5.00%
2024-12-06
BTAI 2024-12-06 06:01:150.45 0.38 0.00%
BTAI 2024-12-06 08:01:210.45 0.40 0.00%
BTAI 2024-12-06 09:01:080.43 0.38 0.00%
BTAI 2024-12-06 11:01:070.40 0.39 5.00%
BTAI 2024-12-06 12:01:150.39 0.39 2.50%
BTAI 2024-12-06 14:01:140.39 0.39 5.00%
BTAI 2024-12-06 15:01:050.41 0.41 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.