investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPTS: Biophytis SA - American Depositary Share

+ Biopharma, Disease: Neurology/Alzheimer/Parkinson's, Disease: Kidney, Medicine



Clear duplicates of prices




2024-02-02

BPTS 2024-02-02 16:01:350.53 0.45 -10.20%
BPTS 2024-02-02 17:01:560.56 0.46 2.04%
BPTS 2024-02-02 18:01:220.49 0.40 -11.76%
BPTS 2024-02-02 21:12:550.00 0.00 -11.76%
2024-02-05

BPTS 2024-02-05 05:01:310.62 0.45 -11.76%
BPTS 2024-02-05 06:01:390.61 0.44 -11.76%
BPTS 2024-02-05 08:01:500.64 0.41 -11.76%
BPTS 2024-02-05 09:01:250.59 0.45 -11.76%
BPTS 2024-02-05 10:01:450.55 0.45 -11.76%
BPTS 2024-02-05 11:01:260.51 0.46 -9.80%
BPTS 2024-02-05 12:01:440.51 0.46 -11.76%
BPTS 2024-02-05 14:01:380.51 0.46 -5.88%
BPTS 2024-02-05 17:01:270.51 0.46 5.88%
BPTS 2024-02-05 18:01:390.53 0.45 5.77%
BPTS 2024-02-05 19:01:160.53 0.45 1.92%
2024-02-06

BPTS 2024-02-06 05:01:270.61 0.44 1.92%
BPTS 2024-02-06 06:02:010.58 0.44 1.92%
BPTS 2024-02-06 07:01:270.58 0.41 1.92%
BPTS 2024-02-06 09:01:340.52 0.41 1.92%
BPTS 2024-02-06 10:01:390.52 0.42 1.92%
BPTS 2024-02-06 11:01:340.50 0.44 -5.77%
BPTS 2024-02-06 12:01:490.50 0.47 -1.92%
BPTS 2024-02-06 15:01:340.50 0.48 -1.92%
BPTS 2024-02-06 16:01:520.48 0.48 -1.92%
BPTS 2024-02-06 17:01:180.51 0.44 5.77%
BPTS 2024-02-06 18:01:290.51 0.43 4.08%
BPTS 2024-02-06 19:01:400.51 0.46 4.08%
BPTS 2024-02-06 21:04:110.00 0.00 4.08%
2024-02-07

BPTS 2024-02-07 05:01:180.61 0.43 4.08%
BPTS 2024-02-07 06:02:020.58 0.43 4.08%
BPTS 2024-02-07 07:01:220.58 0.44 4.08%
BPTS 2024-02-07 08:02:070.58 0.42 4.08%
BPTS 2024-02-07 10:02:050.51 0.42 4.08%
BPTS 2024-02-07 11:01:420.51 0.45 -8.16%
BPTS 2024-02-07 12:01:420.49 0.45 -8.16%
BPTS 2024-02-07 17:01:160.49 0.45 2.04%
BPTS 2024-02-07 19:01:220.49 0.45 0.00%
BPTS 2024-02-07 21:09:280.00 0.00 0.00%
2024-02-08

BPTS 2024-02-08 05:01:230.61 0.43 0.00%
BPTS 2024-02-08 06:02:060.57 0.42 0.00%
BPTS 2024-02-08 07:01:230.55 0.42 0.00%
BPTS 2024-02-08 08:01:470.55 0.41 0.00%
BPTS 2024-02-08 10:01:510.49 0.41 0.00%
BPTS 2024-02-08 11:01:330.49 0.45 0.00%
BPTS 2024-02-08 18:01:430.50 0.45 0.00%
BPTS 2024-02-08 20:01:440.49 0.45 0.00%
BPTS 2024-02-08 21:05:420.50 0.45 0.00%
2024-02-09

BPTS 2024-02-09 05:01:480.60 0.42 0.00%
BPTS 2024-02-09 06:02:050.55 0.42 0.00%
BPTS 2024-02-09 07:01:270.55 0.20 0.00%
BPTS 2024-02-09 08:01:340.55 0.39 0.00%
BPTS 2024-02-09 10:01:490.55 0.45 0.00%
BPTS 2024-02-09 11:01:300.52 0.47 4.08%
BPTS 2024-02-09 13:01:440.52 0.46 4.08%
BPTS 2024-02-09 16:01:480.49 0.41 4.08%
BPTS 2024-02-09 17:01:240.52 0.47 -4.08%
BPTS 2024-02-09 18:01:360.55 0.39 -4.08%
BPTS 2024-02-09 21:07:460.00 0.00 -4.08%
2024-02-12

BPTS 2024-02-12 05:01:320.60 0.43 -4.08%
BPTS 2024-02-12 06:02:010.55 0.44 -4.08%
BPTS 2024-02-12 11:01:420.49 0.48 -2.04%
BPTS 2024-02-12 12:01:540.50 0.48 2.04%
BPTS 2024-02-12 13:01:330.50 0.44 2.04%
BPTS 2024-02-12 14:01:420.50 0.44 -2.04%
BPTS 2024-02-12 17:01:340.89 0.44 -2.04%
BPTS 2024-02-12 18:01:460.53 0.42 -2.13%
BPTS 2024-02-12 19:01:310.53 0.40 -2.13%
BPTS 2024-02-12 21:07:360.00 0.00 -2.13%
2024-02-13

BPTS 2024-02-13 05:01:230.60 0.42 -2.13%
BPTS 2024-02-13 06:01:500.53 0.43 -2.13%
BPTS 2024-02-13 07:01:210.53 0.37 -2.13%
BPTS 2024-02-13 08:01:460.50 0.42 -2.13%
BPTS 2024-02-13 10:02:120.57 0.41 4.26%
BPTS 2024-02-13 11:01:310.49 0.43 4.26%
BPTS 2024-02-13 14:01:410.48 0.43 4.26%
BPTS 2024-02-13 16:01:530.48 0.44 0.00%
BPTS 2024-02-13 17:01:330.48 0.43 -10.64%
BPTS 2024-02-13 18:01:390.48 0.43 2.13%
2024-02-14

BPTS 2024-02-14 05:01:410.57 0.40 2.13%
BPTS 2024-02-14 06:01:550.51 0.40 2.13%
BPTS 2024-02-14 08:01:520.51 0.39 2.13%
BPTS 2024-02-14 11:01:310.45 0.43 2.13%
BPTS 2024-02-14 12:02:130.48 0.43 2.13%
BPTS 2024-02-14 13:01:350.48 0.44 2.13%
BPTS 2024-02-14 14:02:160.47 0.44 0.00%
BPTS 2024-02-14 15:01:370.48 0.44 0.00%
BPTS 2024-02-14 16:01:530.48 0.43 0.00%
BPTS 2024-02-14 17:01:370.51 0.43 -4.26%
BPTS 2024-02-14 18:01:560.51 0.43 -4.55%
BPTS 2024-02-14 21:09:170.00 0.00 -4.55%
2024-02-15

BPTS 2024-02-15 05:01:500.57 0.40 -4.55%
BPTS 2024-02-15 06:01:560.53 0.40 -4.55%
BPTS 2024-02-15 07:01:330.53 0.41 -4.55%
BPTS 2024-02-15 08:01:460.53 0.42 -4.55%
BPTS 2024-02-15 11:01:520.52 0.46 13.64%
BPTS 2024-02-15 12:01:410.47 0.44 2.27%
BPTS 2024-02-15 13:01:350.52 0.44 0.00%
BPTS 2024-02-15 15:01:390.55 0.52 13.64%
BPTS 2024-02-15 16:02:220.55 0.52 20.45%
BPTS 2024-02-15 17:01:280.69 0.44 13.64%
BPTS 2024-02-15 18:01:370.69 0.46 13.04%
BPTS 2024-02-15 19:01:240.69 0.52 13.04%
BPTS 2024-02-15 20:01:420.69 0.46 13.04%
BPTS 2024-02-15 21:09:250.00 0.00 13.04%
2024-02-16

BPTS 2024-02-16 06:01:560.69 0.39 13.04%
BPTS 2024-02-16 07:01:370.62 0.39 13.04%
BPTS 2024-02-16 08:01:540.57 0.39 13.04%
BPTS 2024-02-16 10:01:520.53 0.39 -4.35%
BPTS 2024-02-16 11:01:400.55 0.44 0.00%
BPTS 2024-02-16 12:01:470.59 0.48 -4.35%
BPTS 2024-02-16 14:01:450.59 0.52 -4.35%
BPTS 2024-02-16 15:01:340.59 0.53 -4.35%
BPTS 2024-02-16 16:01:430.59 0.50 2.17%
BPTS 2024-02-16 17:01:180.59 0.44 4.35%
BPTS 2024-02-16 18:01:550.62 0.39 3.85%
2024-02-19

BPTS 2024-02-19 00:10:260.00 0.00 3.85%
2024-02-20

BPTS 2024-02-20 05:01:400.55 0.39 3.85%
BPTS 2024-02-20 06:01:540.57 0.40 3.85%
BPTS 2024-02-20 07:02:050.61 0.32 3.85%
BPTS 2024-02-20 08:01:500.61 0.39 3.85%
BPTS 2024-02-20 09:01:390.57 0.40 3.85%
BPTS 2024-02-20 10:02:070.57 0.40 -3.85%
BPTS 2024-02-20 11:01:350.56 0.46 -7.69%
BPTS 2024-02-20 12:02:000.56 0.48 -7.69%
BPTS 2024-02-20 13:01:360.56 0.48 -9.62%
BPTS 2024-02-20 15:01:360.56 0.51 -3.85%
BPTS 2024-02-20 17:01:340.89 0.48 -1.92%
BPTS 2024-02-20 18:01:420.69 0.39 -11.11%
BPTS 2024-02-20 20:01:470.69 0.44 -11.11%
BPTS 2024-02-20 21:10:320.00 0.00 -11.11%
2024-02-21

BPTS 2024-02-21 07:01:370.64 0.41 -11.11%
BPTS 2024-02-21 08:01:540.54 0.47 -11.11%
BPTS 2024-02-21 10:01:560.54 0.00 -11.11%
BPTS 2024-02-21 11:01:320.54 0.46 -3.70%
BPTS 2024-02-21 12:01:490.55 0.46 -3.70%
BPTS 2024-02-21 13:01:330.55 0.46 -5.56%
BPTS 2024-02-21 14:01:450.55 0.47 -5.56%
BPTS 2024-02-21 17:01:282.00 0.47 -3.70%
BPTS 2024-02-21 18:01:510.69 0.41 -3.85%
BPTS 2024-02-21 21:07:560.00 0.00 -3.85%
2024-02-22

BPTS 2024-02-22 05:01:380.57 0.41 -3.85%
BPTS 2024-02-22 06:01:470.62 0.41 -3.85%
BPTS 2024-02-22 10:01:450.56 0.41 -3.85%
BPTS 2024-02-22 11:01:400.58 0.50 11.54%
BPTS 2024-02-22 12:02:120.55 0.50 11.54%
BPTS 2024-02-22 13:01:470.55 0.51 3.85%
BPTS 2024-02-22 15:01:360.53 0.51 7.69%
BPTS 2024-02-22 16:02:020.53 0.48 3.85%
BPTS 2024-02-22 17:01:200.55 0.39 5.77%
BPTS 2024-02-22 18:01:510.54 0.43 12.24%
BPTS 2024-02-22 19:01:180.55 0.43 12.24%
BPTS 2024-02-22 20:01:590.55 0.44 12.24%
BPTS 2024-02-22 21:07:400.00 0.00 12.24%
2024-02-23

BPTS 2024-02-23 05:01:310.57 0.40 12.24%
BPTS 2024-02-23 08:01:540.60 0.45 12.24%
BPTS 2024-02-23 09:01:410.60 0.46 12.24%
BPTS 2024-02-23 10:02:120.55 0.46 -2.04%
BPTS 2024-02-23 11:01:410.56 0.47 8.16%
BPTS 2024-02-23 12:01:500.54 0.47 8.16%
BPTS 2024-02-23 17:01:280.52 0.47 0.00%
BPTS 2024-02-23 18:01:560.60 0.46 0.00%
BPTS 2024-02-23 20:02:060.59 0.46 0.00%
BPTS 2024-02-23 21:10:030.00 0.00 0.00%
2024-02-26

BPTS 2024-02-26 05:01:400.56 0.39 0.00%
BPTS 2024-02-26 06:01:380.60 0.42 0.00%
BPTS 2024-02-26 10:02:130.55 0.42 0.00%
BPTS 2024-02-26 11:01:360.52 0.48 -1.92%
BPTS 2024-02-26 14:01:390.52 0.46 -1.92%
BPTS 2024-02-26 18:01:380.52 0.42 0.00%
BPTS 2024-02-26 21:07:070.00 0.00 0.00%
2024-02-27

BPTS 2024-02-27 06:01:510.60 0.42 0.00%
BPTS 2024-02-27 10:01:540.49 0.00 0.00%
BPTS 2024-02-27 11:01:480.52 0.47 -5.77%
BPTS 2024-02-27 12:01:440.52 0.48 -5.77%
BPTS 2024-02-27 17:01:440.50 0.48 -3.85%
BPTS 2024-02-27 18:01:360.50 0.44 -3.92%
BPTS 2024-02-27 21:05:390.00 0.00 -3.92%
2024-02-28

BPTS 2024-02-28 05:01:340.56 0.39 -3.92%
BPTS 2024-02-28 06:01:370.54 0.42 -3.92%
BPTS 2024-02-28 08:01:300.51 0.46 -3.92%
BPTS 2024-02-28 09:01:450.50 0.42 -3.92%
BPTS 2024-02-28 10:01:560.50 0.42 0.00%
BPTS 2024-02-28 11:01:410.56 0.50 1.96%
BPTS 2024-02-28 12:01:300.54 0.54 7.84%
BPTS 2024-02-28 13:01:290.58 0.51 11.76%
BPTS 2024-02-28 14:01:550.56 0.51 7.84%
BPTS 2024-02-28 15:01:260.59 0.56 11.76%
BPTS 2024-02-28 16:01:440.60 0.53 11.76%
BPTS 2024-02-28 17:01:250.60 0.53 17.65%
BPTS 2024-02-28 18:01:400.65 0.53 20.00%
BPTS 2024-02-28 19:01:430.61 0.53 20.00%
BPTS 2024-02-28 21:09:210.00 0.00 20.00%
2024-02-29

BPTS 2024-02-29 05:01:340.56 0.50 -6.00%
BPTS 2024-02-29 06:01:430.56 0.50 -8.00%
BPTS 2024-02-29 07:01:320.55 0.50 -8.00%
BPTS 2024-02-29 08:01:510.55 0.49 -8.00%
BPTS 2024-02-29 10:01:550.54 0.49 -10.00%
BPTS 2024-02-29 11:01:340.53 0.50 -18.00%
BPTS 2024-02-29 12:01:580.50 0.46 -28.00%
BPTS 2024-02-29 13:01:310.50 0.47 -26.00%
BPTS 2024-02-29 14:01:550.50 0.50 -18.00%
BPTS 2024-02-29 15:01:330.52 0.49 -18.00%
BPTS 2024-02-29 16:01:460.52 0.49 -16.00%
BPTS 2024-02-29 17:01:300.52 0.48 -24.00%
BPTS 2024-02-29 18:01:470.52 0.48 -20.34%
BPTS 2024-02-29 21:10:510.00 0.00 -20.34%
2024-03-01

BPTS 2024-03-01 05:01:480.53 0.44 -20.34%
BPTS 2024-03-01 06:01:450.53 0.49 -20.34%
BPTS 2024-03-01 07:01:350.57 0.49 -20.34%
BPTS 2024-03-01 08:01:520.58 0.49 -20.34%
BPTS 2024-03-01 09:01:500.57 0.49 -20.34%
BPTS 2024-03-01 11:01:360.53 0.49 -3.39%
BPTS 2024-03-01 12:01:480.50 0.46 -3.39%
BPTS 2024-03-01 13:01:320.50 0.45 -3.39%
BPTS 2024-03-01 15:01:430.50 0.46 0.00%
BPTS 2024-03-01 17:01:280.50 0.45 -6.78%
BPTS 2024-03-01 18:01:490.51 0.42 -8.33%
BPTS 2024-03-01 19:01:190.51 0.38 -8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.