investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BPTS: Biophytis SA - American Depositary Share

+ Biopharma, Disease: Neurology/Alzheimer/Parkinson's, Disease: Kidney, Medicine



Clear duplicates of prices




2024-03-27

BPTS 2024-03-27 20:01:480.00 0.00 -10.00%
2024-03-28

BPTS 2024-03-28 04:01:480.34 0.30 -5.00%
BPTS 2024-03-28 05:01:270.38 0.34 -5.00%
BPTS 2024-03-28 06:01:360.39 0.30 -7.50%
BPTS 2024-03-28 07:01:250.41 0.32 -7.50%
BPTS 2024-03-28 08:01:560.39 0.32 -7.50%
BPTS 2024-03-28 10:01:320.36 0.34 0.00%
BPTS 2024-03-28 12:01:590.35 0.34 -2.50%
BPTS 2024-03-28 13:01:220.38 0.36 5.00%
BPTS 2024-03-28 14:01:380.37 0.34 0.00%
BPTS 2024-03-28 17:01:280.41 0.34 2.78%
BPTS 2024-03-28 18:01:360.41 0.16 -13.89%
BPTS 2024-03-28 19:01:280.41 0.28 -13.89%
BPTS 2024-03-28 20:01:240.00 0.00 -13.89%
2024-04-01

BPTS 2024-04-01 05:01:450.34 0.30 -13.89%
BPTS 2024-04-01 08:02:000.43 0.32 -2.78%
BPTS 2024-04-01 10:01:380.37 0.35 8.33%
BPTS 2024-04-01 11:01:320.35 0.33 0.00%
BPTS 2024-04-01 12:01:540.35 0.34 0.00%
BPTS 2024-04-01 13:01:300.35 0.34 -2.78%
BPTS 2024-04-01 14:01:540.36 0.33 0.00%
BPTS 2024-04-01 15:01:210.36 0.34 0.00%
BPTS 2024-04-01 16:01:460.41 0.33 0.00%
BPTS 2024-04-01 17:01:120.38 0.33 0.00%
BPTS 2024-04-01 18:01:410.39 0.33 0.00%
BPTS 2024-04-01 19:01:360.41 0.33 0.00%
BPTS 2024-04-01 20:01:360.00 0.00 0.00%
2024-04-02

BPTS 2024-04-02 04:01:540.34 0.28 0.00%
BPTS 2024-04-02 05:01:180.41 0.33 -2.86%
BPTS 2024-04-02 06:02:060.43 0.33 -2.86%
BPTS 2024-04-02 09:01:210.41 0.33 -2.86%
BPTS 2024-04-02 10:01:580.39 0.35 -2.86%
BPTS 2024-04-02 13:01:290.39 0.36 -2.86%
BPTS 2024-04-02 16:01:540.37 0.34 0.00%
BPTS 2024-04-02 17:01:320.42 0.34 5.71%
BPTS 2024-04-02 18:01:390.43 0.34 5.71%
BPTS 2024-04-02 20:01:480.00 0.00 5.71%
2024-04-03

BPTS 2024-04-03 04:01:340.37 0.25 5.71%
BPTS 2024-04-03 05:01:190.36 0.31 5.71%
BPTS 2024-04-03 07:01:310.36 0.32 5.71%
BPTS 2024-04-03 09:01:190.43 0.32 5.71%
BPTS 2024-04-03 10:01:450.35 0.34 5.71%
BPTS 2024-04-03 13:01:190.35 0.33 -2.86%
BPTS 2024-04-03 16:01:440.41 0.33 -2.86%
BPTS 2024-04-03 17:01:260.41 0.33 -2.78%
BPTS 2024-04-03 19:01:360.38 0.33 -2.78%
BPTS 2024-04-03 20:01:400.00 0.00 -2.78%
2024-04-04

BPTS 2024-04-04 04:01:520.37 0.25 -2.78%
BPTS 2024-04-04 05:01:230.37 0.30 -2.78%
BPTS 2024-04-04 07:01:390.40 0.30 -2.78%
BPTS 2024-04-04 08:01:440.43 0.30 -2.78%
BPTS 2024-04-04 10:01:540.37 0.36 2.78%
BPTS 2024-04-04 11:01:300.36 0.33 0.00%
BPTS 2024-04-04 13:01:290.35 0.33 -2.78%
BPTS 2024-04-04 14:01:480.35 0.33 -5.56%
BPTS 2024-04-04 15:01:380.36 0.33 0.00%
BPTS 2024-04-04 18:01:410.37 0.33 0.00%
BPTS 2024-04-04 20:01:510.00 0.00 0.00%
2024-04-05

BPTS 2024-04-05 04:01:470.35 0.24 0.00%
BPTS 2024-04-05 05:01:320.35 0.30 0.00%
BPTS 2024-04-05 07:01:290.35 0.35 -2.86%
BPTS 2024-04-05 08:02:010.35 0.30 0.00%
BPTS 2024-04-05 09:01:290.34 0.30 0.00%
BPTS 2024-04-05 10:01:540.34 0.33 -2.86%
BPTS 2024-04-05 11:01:350.35 0.33 -2.86%
BPTS 2024-04-05 12:01:480.38 0.33 -2.86%
BPTS 2024-04-05 13:01:250.35 0.33 0.00%
BPTS 2024-04-05 15:01:250.36 0.33 -2.86%
BPTS 2024-04-05 16:01:570.58 0.00 0.00%
BPTS 2024-04-05 17:01:240.39 0.31 0.00%
BPTS 2024-04-05 19:01:420.43 0.30 0.00%
BPTS 2024-04-05 20:01:430.00 0.00 0.00%
2024-04-08

BPTS 2024-04-08 04:01:580.35 0.24 0.00%
BPTS 2024-04-08 05:01:410.35 0.30 0.00%
BPTS 2024-04-08 06:02:050.34 0.30 0.00%
BPTS 2024-04-08 09:02:100.33 0.22 0.00%
BPTS 2024-04-08 10:01:580.32 0.32 -5.71%
BPTS 2024-04-08 11:01:310.32 0.31 -8.57%
BPTS 2024-04-08 14:01:480.34 0.31 -8.57%
BPTS 2024-04-08 16:02:000.33 0.31 -5.71%
BPTS 2024-04-08 17:01:200.45 0.32 -2.86%
BPTS 2024-04-08 18:01:560.59 0.54 54.29%
BPTS 2024-04-08 19:01:360.58 0.50 54.29%
BPTS 2024-04-08 20:01:460.00 0.00 48.57%
2024-04-09

BPTS 2024-04-09 04:01:590.70 0.69 108.57%
BPTS 2024-04-09 05:01:330.50 0.47 48.57%
BPTS 2024-04-09 06:01:410.53 0.52 57.14%
BPTS 2024-04-09 07:01:450.47 0.46 42.86%
BPTS 2024-04-09 08:01:590.46 0.45 37.14%
BPTS 2024-04-09 09:01:290.42 0.41 25.71%
BPTS 2024-04-09 10:01:400.40 0.38 17.14%
BPTS 2024-04-09 11:01:230.36 0.34 5.71%
BPTS 2024-04-09 12:01:450.37 0.35 8.57%
BPTS 2024-04-09 13:01:300.36 0.35 11.43%
BPTS 2024-04-09 14:01:570.40 0.37 17.14%
BPTS 2024-04-09 15:01:490.39 0.37 14.29%
BPTS 2024-04-09 16:02:080.42 0.39 28.57%
BPTS 2024-04-09 17:01:300.42 0.39 21.88%
BPTS 2024-04-09 18:01:380.42 0.37 21.88%
BPTS 2024-04-09 19:01:520.42 0.37 25.00%
BPTS 2024-04-09 20:01:390.00 0.00 25.00%
2024-04-10

BPTS 2024-04-10 04:02:010.40 0.30 25.00%
BPTS 2024-04-10 05:01:260.37 0.32 -9.38%
BPTS 2024-04-10 06:02:130.37 0.32 -12.50%
BPTS 2024-04-10 07:01:290.35 0.32 -12.50%
BPTS 2024-04-10 08:02:050.36 0.32 -15.63%
BPTS 2024-04-10 09:01:240.36 0.34 -15.63%
BPTS 2024-04-10 10:01:550.36 0.35 -9.38%
BPTS 2024-04-10 11:01:240.36 0.36 -9.38%
BPTS 2024-04-10 12:01:350.37 0.35 -9.38%
BPTS 2024-04-10 13:01:390.37 0.35 -12.50%
BPTS 2024-04-10 14:01:420.36 0.35 -9.38%
BPTS 2024-04-10 15:01:210.37 0.35 -12.50%
BPTS 2024-04-10 16:01:510.37 0.32 -28.13%
BPTS 2024-04-10 17:01:220.37 0.31 -17.95%
BPTS 2024-04-10 20:01:430.00 0.00 -17.95%
2024-04-11

BPTS 2024-04-11 04:02:030.37 0.32 -17.95%
BPTS 2024-04-11 05:01:380.36 0.31 -17.95%
BPTS 2024-04-11 07:01:270.36 0.32 -17.95%
BPTS 2024-04-11 09:01:220.35 0.31 -2.56%
BPTS 2024-04-11 10:01:450.33 0.30 -5.13%
BPTS 2024-04-11 11:01:200.35 0.32 -2.56%
BPTS 2024-04-11 12:01:480.35 0.31 -2.56%
BPTS 2024-04-11 13:01:240.33 0.31 -2.56%
BPTS 2024-04-11 14:01:450.35 0.32 0.00%
BPTS 2024-04-11 15:01:290.35 0.32 5.13%
BPTS 2024-04-11 16:01:370.35 0.32 -2.56%
BPTS 2024-04-11 17:01:320.35 0.31 -3.03%
BPTS 2024-04-11 18:01:450.38 0.31 -3.03%
BPTS 2024-04-11 20:01:550.00 0.00 -3.03%
2024-04-12

BPTS 2024-04-12 04:01:580.34 0.28 -3.03%
BPTS 2024-04-12 05:01:390.32 0.27 -3.03%
BPTS 2024-04-12 06:01:440.32 0.28 -3.03%
BPTS 2024-04-12 07:01:280.32 0.27 -3.03%
BPTS 2024-04-12 08:01:180.32 0.29 -9.09%
BPTS 2024-04-12 10:02:060.31 0.31 -3.03%
BPTS 2024-04-12 11:01:340.31 0.30 -3.03%
BPTS 2024-04-12 12:01:280.32 0.31 -3.03%
BPTS 2024-04-12 15:01:220.33 0.31 0.00%
BPTS 2024-04-12 16:02:000.35 0.31 6.06%
BPTS 2024-04-12 17:01:360.34 0.31 -3.13%
BPTS 2024-04-12 20:01:430.00 0.00 -3.13%
2024-04-15

BPTS 2024-04-15 04:01:500.35 0.28 -3.13%
BPTS 2024-04-15 06:01:560.31 0.28 -3.13%
BPTS 2024-04-15 07:01:240.32 0.30 -3.13%
BPTS 2024-04-15 09:01:150.31 0.28 -6.25%
BPTS 2024-04-15 10:01:520.32 0.30 -6.25%
BPTS 2024-04-15 12:01:590.31 0.31 -12.50%
BPTS 2024-04-15 13:01:340.32 0.29 -3.13%
BPTS 2024-04-15 14:01:420.32 0.30 -3.13%
BPTS 2024-04-15 15:01:290.36 0.32 0.00%
BPTS 2024-04-15 16:01:440.35 0.31 0.00%
BPTS 2024-04-15 18:01:370.32 0.30 -6.06%
BPTS 2024-04-15 19:01:360.32 0.30 -3.03%
BPTS 2024-04-15 20:01:470.00 0.00 -3.03%
2024-04-16

BPTS 2024-04-16 04:01:400.34 0.27 -3.03%
BPTS 2024-04-16 05:01:200.34 0.30 -9.09%
BPTS 2024-04-16 06:01:440.36 0.30 -9.09%
BPTS 2024-04-16 09:01:170.34 0.30 -9.09%
BPTS 2024-04-16 10:01:420.31 0.28 -15.15%
BPTS 2024-04-16 11:01:260.30 0.28 -9.09%
BPTS 2024-04-16 12:01:480.31 0.30 -9.09%
BPTS 2024-04-16 13:01:070.30 0.28 -12.12%
BPTS 2024-04-16 14:01:440.31 0.28 -6.06%
BPTS 2024-04-16 15:01:340.30 0.28 -6.06%
BPTS 2024-04-16 16:01:480.31 0.28 -12.12%
BPTS 2024-04-16 18:01:440.32 0.28 -12.12%
BPTS 2024-04-16 20:01:520.00 0.00 -12.12%
2024-04-17

BPTS 2024-04-17 04:02:040.31 0.24 -12.12%
BPTS 2024-04-17 05:01:300.31 0.27 -12.12%
BPTS 2024-04-17 07:01:280.30 0.27 -12.12%
BPTS 2024-04-17 09:01:220.30 0.26 -12.12%
BPTS 2024-04-17 10:01:560.30 0.28 -3.03%
BPTS 2024-04-17 11:01:210.30 0.27 -3.03%
BPTS 2024-04-17 12:01:460.28 0.27 -3.03%
BPTS 2024-04-17 13:01:260.29 0.27 -6.06%
BPTS 2024-04-17 15:01:200.30 0.28 -6.06%
BPTS 2024-04-17 16:01:550.30 0.27 -3.03%
BPTS 2024-04-17 17:01:370.30 0.27 -3.45%
BPTS 2024-04-17 20:01:440.00 0.00 3.45%
2024-04-18

BPTS 2024-04-18 04:01:450.00 0.22 3.45%
BPTS 2024-04-18 05:01:220.33 0.27 3.45%
BPTS 2024-04-18 06:01:400.31 0.27 0.00%
BPTS 2024-04-18 08:01:560.30 0.27 0.00%
BPTS 2024-04-18 09:01:270.31 0.27 0.00%
BPTS 2024-04-18 10:01:500.29 0.27 3.45%
BPTS 2024-04-18 11:01:170.30 0.29 3.45%
BPTS 2024-04-18 12:01:370.31 0.29 10.34%
BPTS 2024-04-18 13:01:430.30 0.29 10.34%
BPTS 2024-04-18 14:01:500.36 0.34 27.59%
BPTS 2024-04-18 15:01:230.35 0.33 20.69%
BPTS 2024-04-18 16:01:440.35 0.32 10.34%
BPTS 2024-04-18 17:01:260.37 0.31 21.43%
BPTS 2024-04-18 19:01:320.35 0.30 10.71%
BPTS 2024-04-18 20:01:530.00 0.00 7.14%
2024-04-19

BPTS 2024-04-19 04:01:420.40 0.22 7.14%
BPTS 2024-04-19 05:01:190.34 0.26 7.14%
BPTS 2024-04-19 06:01:580.30 0.26 7.14%
BPTS 2024-04-19 09:01:280.30 0.26 -10.71%
BPTS 2024-04-19 10:02:070.30 0.29 -10.71%
BPTS 2024-04-19 11:01:310.32 0.27 -7.14%
BPTS 2024-04-19 12:01:480.31 0.27 -10.71%
BPTS 2024-04-19 14:01:490.31 0.30 -7.14%
BPTS 2024-04-19 16:01:590.39 0.28 -14.29%
BPTS 2024-04-19 17:01:260.32 0.28 -12.50%
BPTS 2024-04-19 18:01:410.32 0.29 -12.50%
BPTS 2024-04-19 19:01:330.32 0.29 -9.38%
BPTS 2024-04-19 20:01:480.00 0.00 -9.38%
2024-04-22

BPTS 2024-04-22 06:02:010.31 0.22 -21.88%
BPTS 2024-04-22 07:01:130.31 0.26 -21.88%
BPTS 2024-04-22 08:02:220.31 0.23 -21.88%
BPTS 2024-04-22 09:01:210.60 0.25 -21.88%
BPTS 2024-04-22 10:01:490.28 0.26 -6.25%
BPTS 2024-04-22 11:01:270.27 0.26 -6.25%
BPTS 2024-04-22 12:01:530.27 0.26 -9.38%
BPTS 2024-04-22 13:01:270.27 0.25 -12.50%
BPTS 2024-04-22 14:01:460.25 0.24 -12.50%
BPTS 2024-04-22 15:01:330.25 0.24 -15.63%
BPTS 2024-04-22 16:01:550.24 0.22 -15.63%
BPTS 2024-04-22 17:01:240.24 0.22 -17.24%
2024-04-23

BPTS 2024-04-23 09:01:1811.25 9.92 -17.24%
BPTS 2024-04-23 10:01:389.33 8.35 -141.38%
BPTS 2024-04-23 11:01:339.30 8.48 -141.38%
BPTS 2024-04-23 12:01:4910.00 8.96 -106.90%
BPTS 2024-04-23 13:01:179.60 8.96 -34.48%
BPTS 2024-04-23 14:01:4610.00 9.43 6.90%
BPTS 2024-04-23 15:01:3310.00 9.75 168.97%
BPTS 2024-04-23 16:01:4810.19 9.45 3427.59%
BPTS 2024-04-23 17:01:2010.90 8.61 106.27%
BPTS 2024-04-23 20:02:040.00 0.00 106.27%
2024-04-24

BPTS 2024-04-24 05:01:3711.00 4.08 106.27%
BPTS 2024-04-24 07:01:1711.00 8.00 106.27%
BPTS 2024-04-24 08:01:2911.00 8.69 106.27%
BPTS 2024-04-24 10:01:3210.19 9.71 1.59%
BPTS 2024-04-24 11:01:2310.17 9.74 -2.02%
BPTS 2024-04-24 12:01:3310.17 9.74 -4.46%
BPTS 2024-04-24 14:01:3310.17 9.74 -0.53%
BPTS 2024-04-24 15:01:1710.17 9.50 -4.99%
BPTS 2024-04-24 16:01:299.96 9.10 -7.33%
BPTS 2024-04-24 17:01:209.96 9.10 -3.04%
BPTS 2024-04-24 18:01:249.96 8.02 -10.99%
BPTS 2024-04-24 19:01:309.96 8.05 -10.99%
BPTS 2024-04-24 20:01:250.00 0.00 -10.99%
2024-04-25

BPTS 2024-04-25 04:01:3518.97 0.00 -10.99%
BPTS 2024-04-25 05:01:207.70 3.20 -17.66%
BPTS 2024-04-25 06:02:347.70 6.04 -33.76%
BPTS 2024-04-25 07:01:479.97 7.77 -16.49%
BPTS 2024-04-25 08:02:279.40 8.05 -14.23%
BPTS 2024-04-25 09:01:429.20 7.81 -15.60%
BPTS 2024-04-25 10:02:068.95 8.05 -10.40%
BPTS 2024-04-25 11:01:428.95 8.60 -5.99%
BPTS 2024-04-25 12:01:518.80 8.60 -8.24%
BPTS 2024-04-25 13:01:318.96 8.60 -6.87%
BPTS 2024-04-25 16:01:508.96 8.09 -15.80%
BPTS 2024-04-25 17:01:498.96 7.91 -16.63%
BPTS 2024-04-25 18:01:528.96 7.51 -16.21%
BPTS 2024-04-25 19:01:448.96 7.51 -16.63%
BPTS 2024-04-25 20:01:540.00 0.00 -16.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.