Favourites   Have ideas?  Sign in / Register

$BPTS: Biophytis SA - American Depositary Share




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

BPTS 2022-11-03 23:01:080.00 0.00 -15.25%
2022-11-04

BPTS 2022-11-04 05:00:410.66 0.59 -15.25%
BPTS 2022-11-04 06:01:190.65 0.59 -15.25%
BPTS 2022-11-04 07:01:330.64 0.59 0.00%
BPTS 2022-11-04 08:01:060.65 0.61 11.86%
BPTS 2022-11-04 09:00:470.63 0.60 11.86%
BPTS 2022-11-04 10:01:120.63 0.59 10.17%
BPTS 2022-11-04 11:01:070.60 0.60 10.17%
BPTS 2022-11-04 12:01:000.63 0.60 15.25%
BPTS 2022-11-04 13:01:100.59 0.55 6.78%
BPTS 2022-11-04 14:00:590.59 0.56 6.78%
BPTS 2022-11-04 15:01:140.52 0.49 -3.39%
BPTS 2022-11-04 16:01:170.61 0.49 3.39%
BPTS 2022-11-04 17:01:100.61 0.49 3.70%
BPTS 2022-11-04 18:00:480.75 0.00 3.70%
BPTS 2022-11-04 20:00:380.00 0.00 3.70%
2022-11-07

BPTS 2022-11-07 06:00:470.61 0.00 3.70%
BPTS 2022-11-07 07:01:250.61 0.00 12.96%
BPTS 2022-11-07 09:00:540.61 0.49 12.96%
BPTS 2022-11-07 10:01:000.61 0.50 -20.37%
BPTS 2022-11-07 11:00:520.57 0.51 -5.56%
BPTS 2022-11-07 12:01:210.57 0.51 -18.52%
BPTS 2022-11-07 13:01:010.57 0.51 -12.96%
BPTS 2022-11-07 15:01:140.55 0.51 -12.96%
BPTS 2022-11-07 16:00:470.59 0.53 -14.81%
BPTS 2022-11-07 17:00:520.56 0.53 -1.85%
BPTS 2022-11-07 18:00:390.56 0.53 -1.72%
BPTS 2022-11-07 19:01:170.61 0.48 -1.85%
BPTS 2022-11-07 21:06:490.00 0.00 -1.72%
2022-11-08

BPTS 2022-11-08 05:00:450.80 0.00 -1.72%
BPTS 2022-11-08 07:00:510.65 0.00 -1.72%
BPTS 2022-11-08 10:01:080.65 0.50 -1.72%
BPTS 2022-11-08 11:00:560.60 0.43 -13.79%
BPTS 2022-11-08 12:00:480.60 0.47 -13.79%
BPTS 2022-11-08 13:01:400.58 0.52 -13.79%
BPTS 2022-11-08 14:01:340.52 0.47 -1.72%
BPTS 2022-11-08 15:01:000.52 0.51 -1.72%
BPTS 2022-11-08 17:00:450.63 0.44 -13.79%
BPTS 2022-11-08 19:01:080.50 0.44 -15.09%
BPTS 2022-11-08 20:01:020.50 0.00 -26.42%
BPTS 2022-11-08 21:00:590.00 0.00 -26.42%
2022-11-09

BPTS 2022-11-09 05:01:360.80 0.00 -26.42%
BPTS 2022-11-09 06:01:340.67 0.00 -26.42%
BPTS 2022-11-09 07:00:460.67 0.54 -26.42%
BPTS 2022-11-09 08:00:520.67 0.00 -26.42%
BPTS 2022-11-09 10:01:090.60 0.46 -26.42%
BPTS 2022-11-09 11:01:010.59 0.48 -26.42%
BPTS 2022-11-09 12:00:580.56 0.52 0.00%
BPTS 2022-11-09 13:01:120.53 0.48 0.00%
BPTS 2022-11-09 14:01:130.54 0.49 1.89%
BPTS 2022-11-09 15:01:010.53 0.49 1.89%
BPTS 2022-11-09 16:01:050.54 0.49 1.89%
BPTS 2022-11-09 17:00:450.56 0.50 -3.77%
BPTS 2022-11-09 18:01:010.56 0.44 -3.77%
BPTS 2022-11-09 21:11:290.00 0.00 -3.77%
BPTS 2022-11-09 22:00:430.56 0.44 -4.00%
2022-11-10

BPTS 2022-11-10 00:01:200.56 0.44 -3.77%
BPTS 2022-11-10 05:01:170.80 0.00 -3.77%
BPTS 2022-11-10 09:01:150.58 0.00 -3.77%
BPTS 2022-11-10 10:00:500.58 0.50 -3.77%
BPTS 2022-11-10 11:00:500.58 0.46 -3.77%
BPTS 2022-11-10 12:01:380.53 0.47 -3.77%
BPTS 2022-11-10 13:01:170.53 0.46 -1.89%
BPTS 2022-11-10 14:00:510.51 0.49 -1.89%
BPTS 2022-11-10 15:01:260.49 0.49 -1.89%
BPTS 2022-11-10 16:01:200.49 0.46 -1.89%
BPTS 2022-11-10 17:01:130.55 0.00 -7.55%
BPTS 2022-11-10 18:00:430.80 0.00 -7.55%
BPTS 2022-11-10 22:00:470.80 0.00 -7.84%
2022-11-11

BPTS 2022-11-11 08:01:310.62 0.00 -7.84%
BPTS 2022-11-11 10:01:090.62 0.42 -7.84%
BPTS 2022-11-11 11:01:410.54 0.45 -1.96%
BPTS 2022-11-11 13:00:490.50 0.45 -9.80%
BPTS 2022-11-11 16:00:480.50 0.46 -9.80%
BPTS 2022-11-11 17:01:010.60 0.45 -15.69%
BPTS 2022-11-11 18:00:364.87 0.44 -15.69%
BPTS 2022-11-11 19:00:483.00 0.44 -15.69%
2022-11-14

BPTS 2022-11-14 00:04:530.00 0.00 -16.33%
BPTS 2022-11-14 05:01:320.80 0.00 -16.33%
BPTS 2022-11-14 06:01:260.70 0.00 -16.33%
BPTS 2022-11-14 07:01:130.59 0.00 -16.33%
BPTS 2022-11-14 11:00:510.50 0.45 -16.33%
BPTS 2022-11-14 12:01:050.49 0.45 -16.33%
BPTS 2022-11-14 13:01:410.49 0.46 -16.33%
BPTS 2022-11-14 15:01:250.48 0.46 -16.33%
BPTS 2022-11-14 18:00:440.48 0.45 -16.00%
BPTS 2022-11-14 19:00:460.48 0.45 -16.33%
BPTS 2022-11-14 22:06:020.00 0.00 -16.00%
2022-11-15

BPTS 2022-11-15 05:01:150.80 0.00 -16.00%
BPTS 2022-11-15 06:00:500.58 0.00 -16.00%
BPTS 2022-11-15 07:00:480.48 0.00 0.00%
BPTS 2022-11-15 10:01:240.48 0.43 0.00%
BPTS 2022-11-15 11:01:140.48 0.45 -6.00%
BPTS 2022-11-15 12:00:500.48 0.44 -6.00%
BPTS 2022-11-15 13:01:310.47 0.46 -6.00%
BPTS 2022-11-15 14:01:290.46 0.46 -4.00%
BPTS 2022-11-15 15:01:200.47 0.45 -4.00%
BPTS 2022-11-15 17:01:010.46 0.44 -10.00%
2022-11-16

BPTS 2022-11-16 05:01:200.80 0.00 -10.00%
BPTS 2022-11-16 06:01:100.70 0.00 -10.00%
BPTS 2022-11-16 07:01:270.50 0.00 -10.00%
BPTS 2022-11-16 08:00:510.50 0.42 -10.00%
BPTS 2022-11-16 09:00:490.50 0.00 -10.00%
BPTS 2022-11-16 11:01:240.48 0.44 6.00%
BPTS 2022-11-16 12:00:570.46 0.44 -2.00%
BPTS 2022-11-16 13:01:420.48 0.45 -2.00%
BPTS 2022-11-16 16:01:080.48 0.45 0.00%
BPTS 2022-11-16 17:01:360.55 0.42 -14.00%
BPTS 2022-11-16 19:00:430.55 0.42 -15.56%
2022-11-17

BPTS 2022-11-17 05:01:190.80 0.00 -15.56%
BPTS 2022-11-17 10:01:020.60 0.41 -15.56%
BPTS 2022-11-17 11:01:360.44 0.42 -2.22%
BPTS 2022-11-17 12:01:140.49 0.44 -2.22%
BPTS 2022-11-17 13:01:250.45 0.44 -2.22%
BPTS 2022-11-17 16:01:110.49 0.44 0.00%
BPTS 2022-11-17 17:01:460.60 0.42 0.00%
2022-11-18

BPTS 2022-11-18 05:00:480.80 0.00 0.00%
BPTS 2022-11-18 10:01:040.62 0.19 0.00%
BPTS 2022-11-18 11:01:170.60 0.43 0.00%
BPTS 2022-11-18 13:01:200.60 0.46 0.00%
BPTS 2022-11-18 14:00:480.53 0.46 0.00%
BPTS 2022-11-18 15:00:480.50 0.46 0.00%
BPTS 2022-11-18 16:01:140.49 0.46 0.00%
BPTS 2022-11-18 17:01:210.55 0.42 -2.22%
BPTS 2022-11-18 21:03:170.00 0.00 -2.22%
2022-11-21

BPTS 2022-11-21 05:01:160.80 0.00 -2.22%
BPTS 2022-11-21 06:00:590.65 0.00 -2.22%
BPTS 2022-11-21 10:01:060.59 0.42 -2.22%
BPTS 2022-11-21 11:01:000.57 0.40 -4.44%
BPTS 2022-11-21 13:00:510.54 0.40 -4.44%
BPTS 2022-11-21 14:00:470.54 0.43 -4.44%
BPTS 2022-11-21 17:01:140.54 0.40 -4.44%
BPTS 2022-11-21 18:00:460.55 0.40 -4.55%
BPTS 2022-11-21 21:10:430.00 0.00 -4.55%
2022-11-22

BPTS 2022-11-22 05:00:570.80 0.00 -4.55%
BPTS 2022-11-22 06:01:050.80 0.40 -4.55%
BPTS 2022-11-22 10:01:150.60 0.41 -4.55%
BPTS 2022-11-22 11:01:230.51 0.41 -4.55%
BPTS 2022-11-22 12:00:470.51 0.42 -4.55%
BPTS 2022-11-22 14:01:300.47 0.42 -4.55%
BPTS 2022-11-22 16:01:170.46 0.42 -2.27%
BPTS 2022-11-22 17:01:190.60 0.40 -4.55%
BPTS 2022-11-22 19:01:040.60 0.40 -4.44%
2022-11-23

BPTS 2022-11-23 10:00:530.63 0.19 -4.44%
BPTS 2022-11-23 11:01:250.47 0.38 -4.44%
BPTS 2022-11-23 12:00:500.46 0.41 -2.22%
BPTS 2022-11-23 13:00:490.50 0.42 2.22%
BPTS 2022-11-23 14:01:130.47 0.43 0.00%
BPTS 2022-11-23 15:01:020.46 0.42 4.44%
BPTS 2022-11-23 16:01:200.46 0.42 0.00%
BPTS 2022-11-23 17:01:090.46 0.35 -4.44%
BPTS 2022-11-23 18:01:190.00 0.35 -4.44%
BPTS 2022-11-23 19:00:490.00 0.24 -4.44%
2022-11-24

BPTS 2022-11-24 11:00:560.00 0.00 -4.65%
2022-11-25

BPTS 2022-11-25 10:01:220.57 0.36 -4.65%
BPTS 2022-11-25 11:00:530.48 0.38 -9.30%
BPTS 2022-11-25 12:00:570.40 0.38 -11.63%
BPTS 2022-11-25 14:01:110.42 0.38 -11.63%
BPTS 2022-11-25 18:01:060.00 0.00 -11.63%
2022-11-28

BPTS 2022-11-28 06:00:470.00 0.32 -11.63%
BPTS 2022-11-28 07:00:580.60 0.32 -11.63%
BPTS 2022-11-28 10:00:510.57 0.36 -11.63%
BPTS 2022-11-28 11:00:540.45 0.42 11.63%
BPTS 2022-11-28 12:00:550.46 0.43 27.91%
BPTS 2022-11-28 14:00:460.45 0.43 27.91%
BPTS 2022-11-28 15:01:300.45 0.45 27.91%
BPTS 2022-11-28 17:01:350.50 0.38 11.63%
BPTS 2022-11-28 18:00:390.50 0.38 13.16%
BPTS 2022-11-28 20:01:080.50 0.32 13.16%
BPTS 2022-11-28 21:04:390.00 0.00 13.16%
BPTS 2022-11-28 22:03:590.50 0.32 13.16%
2022-11-29

BPTS 2022-11-29 10:01:260.53 0.34 13.16%
BPTS 2022-11-29 11:01:010.51 0.44 0.00%
BPTS 2022-11-29 12:01:310.52 0.44 7.89%
BPTS 2022-11-29 15:00:460.54 0.44 7.89%
BPTS 2022-11-29 16:00:520.53 0.44 7.89%
BPTS 2022-11-29 17:00:480.78 0.34 -7.89%
BPTS 2022-11-29 18:00:430.00 0.34 -7.89%
BPTS 2022-11-29 21:03:090.00 0.00 -7.89%
BPTS 2022-11-29 22:04:350.00 0.34 -6.25%
2022-11-30

BPTS 2022-11-30 06:00:550.00 0.35 -6.25%
BPTS 2022-11-30 10:01:410.74 0.44 -6.25%
BPTS 2022-11-30 11:00:500.71 0.70 45.83%
BPTS 2022-11-30 12:01:270.66 0.62 35.42%
BPTS 2022-11-30 13:00:530.71 0.67 39.58%
BPTS 2022-11-30 14:00:480.68 0.67 41.67%
BPTS 2022-11-30 15:01:360.67 0.63 31.25%
BPTS 2022-11-30 16:01:260.72 0.69 50.00%
BPTS 2022-11-30 17:01:090.71 0.66 60.42%
BPTS 2022-11-30 18:01:130.79 0.60 43.75%
BPTS 2022-11-30 19:01:260.79 0.60 55.26%
BPTS 2022-11-30 20:01:260.79 0.40 55.26%
BPTS 2022-11-30 21:09:520.00 0.00 55.26%
2022-12-01

BPTS 2022-12-01 01:00:420.00 0.00 43.75%
BPTS 2022-12-01 06:01:200.67 0.56 29.17%
BPTS 2022-12-01 07:01:030.80 0.58 39.58%
BPTS 2022-12-01 08:00:450.80 0.58 25.00%
BPTS 2022-12-01 09:01:010.74 0.63 58.33%
BPTS 2022-12-01 10:00:530.69 0.58 64.58%
BPTS 2022-12-01 11:01:090.57 0.54 41.67%
BPTS 2022-12-01 12:01:160.57 0.52 35.42%
BPTS 2022-12-01 13:00:510.57 0.54 35.42%
BPTS 2022-12-01 14:01:370.49 0.44 25.00%
BPTS 2022-12-01 15:00:590.48 0.45 22.92%
BPTS 2022-12-01 17:01:080.59 0.45 2.08%
BPTS 2022-12-01 21:10:410.00 0.00 2.08%
BPTS 2022-12-01 23:02:050.59 0.45 2.08%
2022-12-02

BPTS 2022-12-02 05:01:078.30 0.00 2.08%
BPTS 2022-12-02 06:01:300.67 0.38 2.08%
BPTS 2022-12-02 07:01:080.65 0.38 2.08%
BPTS 2022-12-02 08:01:250.65 0.42 2.08%
BPTS 2022-12-02 09:01:310.65 0.41 2.08%
BPTS 2022-12-02 10:01:200.57 0.43 2.08%
BPTS 2022-12-02 11:01:100.48 0.44 -50.00%
BPTS 2022-12-02 12:00:570.48 0.45 -45.83%
BPTS 2022-12-02 14:01:170.47 0.44 -45.83%
BPTS 2022-12-02 15:00:470.46 0.44 -47.92%
BPTS 2022-12-02 16:00:500.48 0.44 -47.92%
BPTS 2022-12-02 17:00:500.59 0.44 -47.92%
BPTS 2022-12-02 18:00:520.59 0.43 -34.33%
BPTS 2022-12-02 22:06:360.00 0.00 -34.33%
BPTS 2022-12-02 23:01:110.59 0.43 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.