investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOSC: B.O.S. Better Online Solutions - Ordinary Shares

+ Logistics, RFID, Country: Israel



Clear duplicates of prices



2026-06-05
BOSC 2026-06-05 01:01:160.00 0.00 -0.94%
BOSC 2026-06-05 04:01:105.32 3.89 -0.94%
BOSC 2026-06-05 09:01:116.28 3.89 -0.94%
BOSC 2026-06-05 10:01:164.24 4.11 0.00%
BOSC 2026-06-05 11:01:204.20 4.17 0.00%
BOSC 2026-06-05 12:01:574.20 4.17 -0.71%
BOSC 2026-06-05 14:01:254.18 4.11 -1.18%
BOSC 2026-06-05 16:01:204.89 3.68 -1.19%
BOSC 2026-06-05 20:01:170.00 0.00 -1.19%
2026-06-08
BOSC 2026-06-08 04:01:224.07 3.30 -1.19%
BOSC 2026-06-08 05:01:124.50 4.07 -1.90%
BOSC 2026-06-08 06:01:304.15 3.33 -1.90%
BOSC 2026-06-08 07:01:034.15 3.68 -1.90%
BOSC 2026-06-08 08:01:204.15 3.89 -1.90%
BOSC 2026-06-08 09:01:134.42 3.89 4.04%
BOSC 2026-06-08 10:01:214.34 4.29 4.28%
BOSC 2026-06-08 11:01:064.43 4.40 6.65%
BOSC 2026-06-08 12:01:184.35 4.25 4.51%
BOSC 2026-06-08 13:01:084.35 4.25 2.38%
BOSC 2026-06-08 14:01:184.25 4.17 2.14%
BOSC 2026-06-08 15:01:124.33 4.21 3.09%
BOSC 2026-06-08 16:01:334.80 3.86 2.17%
BOSC 2026-06-08 18:01:184.80 3.86 2.41%
BOSC 2026-06-08 19:01:084.80 4.25 2.41%
BOSC 2026-06-08 20:01:200.00 0.00 2.41%
2026-06-09
BOSC 2026-06-09 04:01:235.21 3.30 2.41%
BOSC 2026-06-09 06:01:185.21 4.23 2.41%
BOSC 2026-06-09 08:01:214.74 4.26 2.41%
BOSC 2026-06-09 10:01:154.39 4.34 3.37%
BOSC 2026-06-09 11:01:074.37 4.20 0.48%
BOSC 2026-06-09 12:01:224.28 4.20 0.48%
BOSC 2026-06-09 13:01:094.31 4.24 1.69%
BOSC 2026-06-09 14:01:234.32 4.24 1.45%
BOSC 2026-06-09 16:01:244.45 3.68 2.13%
BOSC 2026-06-09 18:02:324.45 3.68 5.20%
BOSC 2026-06-09 20:01:170.00 0.00 5.20%
2026-06-10
BOSC 2026-06-10 04:01:195.21 3.30 5.20%
BOSC 2026-06-10 05:01:110.00 0.00 5.20%
BOSC 2026-06-10 07:01:074.79 3.68 5.20%
BOSC 2026-06-10 08:01:164.75 3.68 5.20%
BOSC 2026-06-10 09:01:084.79 3.24 5.20%
BOSC 2026-06-10 10:01:144.45 4.25 -0.24%
BOSC 2026-06-10 12:01:194.43 4.28 -0.24%
BOSC 2026-06-10 14:01:244.28 4.25 -0.71%
BOSC 2026-06-10 16:01:214.49 4.25 -1.16%
BOSC 2026-06-10 20:01:270.00 0.00 -1.16%
2026-06-11
BOSC 2026-06-11 04:01:215.21 3.30 -1.16%
BOSC 2026-06-11 06:01:175.21 4.25 -1.16%
BOSC 2026-06-11 09:01:076.14 4.25 -1.16%
BOSC 2026-06-11 10:01:164.34 4.24 1.16%
BOSC 2026-06-11 11:01:064.34 4.21 0.00%
BOSC 2026-06-11 12:01:184.32 4.21 0.00%
BOSC 2026-06-11 13:01:054.27 4.21 0.70%
BOSC 2026-06-11 14:01:244.32 4.21 0.70%
BOSC 2026-06-11 16:01:274.70 3.68 0.00%
BOSC 2026-06-11 19:01:104.59 3.68 0.00%
BOSC 2026-06-11 20:01:250.00 0.00 0.00%
2026-06-12
BOSC 2026-06-12 04:01:414.59 3.30 0.00%
BOSC 2026-06-12 07:01:064.59 3.68 0.00%
BOSC 2026-06-12 08:01:164.70 4.23 0.00%
BOSC 2026-06-12 09:01:135.54 4.23 0.00%
BOSC 2026-06-12 10:01:164.32 4.23 0.24%
BOSC 2026-06-12 11:01:114.45 4.34 2.35%
BOSC 2026-06-12 12:01:204.37 4.33 2.35%
BOSC 2026-06-12 14:01:194.34 4.25 2.12%
BOSC 2026-06-12 16:01:184.42 3.68 1.65%
BOSC 2026-06-12 20:01:210.00 0.00 1.65%
2026-06-15
BOSC 2026-06-15 04:01:225.21 3.30 1.65%
BOSC 2026-06-15 07:01:075.21 3.68 1.65%
BOSC 2026-06-15 09:01:085.73 3.24 1.65%
BOSC 2026-06-15 10:01:184.38 4.30 0.00%
BOSC 2026-06-15 11:01:144.30 4.29 0.00%
BOSC 2026-06-15 12:01:254.34 4.29 0.00%
BOSC 2026-06-15 15:01:064.32 4.29 0.47%
BOSC 2026-06-15 16:01:195.21 3.68 -0.93%
BOSC 2026-06-15 20:01:160.00 0.00 -0.93%
2026-06-16
BOSC 2026-06-16 04:01:165.21 3.30 -0.93%
BOSC 2026-06-16 05:01:105.21 4.25 -0.93%
BOSC 2026-06-16 09:01:066.14 4.25 -0.93%
BOSC 2026-06-16 10:01:144.36 4.25 1.86%
BOSC 2026-06-16 11:01:074.32 4.25 0.23%
BOSC 2026-06-16 12:01:174.30 4.25 0.23%
BOSC 2026-06-16 14:01:134.31 4.25 1.16%
BOSC 2026-06-16 15:01:124.36 4.30 1.63%
BOSC 2026-06-16 16:01:214.74 3.91 0.71%
BOSC 2026-06-16 20:01:190.00 0.00 0.71%
2026-06-17
BOSC 2026-06-17 04:01:245.21 3.91 0.71%
BOSC 2026-06-17 06:01:205.21 4.28 0.71%
BOSC 2026-06-17 09:01:094.78 3.44 0.71%
BOSC 2026-06-17 10:01:134.39 4.33 0.71%
BOSC 2026-06-17 11:01:054.39 4.33 1.88%
BOSC 2026-06-17 12:01:144.39 4.33 2.35%
BOSC 2026-06-17 13:01:114.36 4.29 1.65%
BOSC 2026-06-17 14:01:204.32 4.25 0.71%
BOSC 2026-06-17 15:01:114.34 4.25 0.94%
BOSC 2026-06-17 16:01:204.74 3.95 1.41%
BOSC 2026-06-17 19:01:094.78 3.95 1.41%
BOSC 2026-06-17 20:01:190.00 0.00 1.41%
2026-06-18
BOSC 2026-06-18 04:01:195.21 3.30 1.41%
BOSC 2026-06-18 07:01:055.21 3.94 1.41%
BOSC 2026-06-18 08:01:195.21 3.95 1.41%
BOSC 2026-06-18 09:01:095.73 3.47 1.41%
BOSC 2026-06-18 10:01:154.40 4.38 1.41%
BOSC 2026-06-18 12:01:204.39 4.37 1.17%
BOSC 2026-06-18 13:01:124.38 4.36 1.17%
BOSC 2026-06-18 16:01:245.21 3.96 1.16%
BOSC 2026-06-18 20:01:350.00 0.00 1.16%
2026-06-22
BOSC 2026-06-22 04:01:375.21 3.30 1.16%
BOSC 2026-06-22 07:01:055.21 3.96 1.16%
BOSC 2026-06-22 09:01:066.14 3.12 1.16%
BOSC 2026-06-22 10:01:174.40 4.32 0.00%
BOSC 2026-06-22 11:01:104.38 4.32 -0.93%
BOSC 2026-06-22 12:01:224.34 4.32 -0.93%
BOSC 2026-06-22 14:01:194.36 4.32 -0.46%
BOSC 2026-06-22 16:01:225.21 3.96 -0.69%
BOSC 2026-06-22 17:01:145.21 3.68 -0.69%
BOSC 2026-06-22 18:01:245.21 3.95 -0.69%
BOSC 2026-06-22 19:01:105.21 3.68 -0.69%
BOSC 2026-06-22 20:01:190.00 0.00 -0.69%
2026-06-23
BOSC 2026-06-23 04:01:165.21 3.30 -0.69%
BOSC 2026-06-23 05:01:125.21 4.25 -0.69%
BOSC 2026-06-23 09:01:116.14 4.25 -0.69%
BOSC 2026-06-23 10:01:184.39 4.30 -0.69%
BOSC 2026-06-23 11:01:124.42 4.38 1.83%
BOSC 2026-06-23 12:01:234.49 4.45 3.90%
BOSC 2026-06-23 13:01:104.50 4.40 4.13%
BOSC 2026-06-23 13:12:09
B.O.S. Better Online Solutions Ltd. (BOSC) Presents at IAccess Alpha Virtual Best Ideas Summer Investment Conference 2026 Transcript
BOSC 2026-06-23 14:01:134.49 4.40 2.06%
BOSC 2026-06-23 16:01:224.79 4.33 3.00%
BOSC 2026-06-23 17:01:144.79 4.33 3.93%
BOSC 2026-06-23 18:01:244.60 4.12 3.93%
BOSC 2026-06-23 20:01:430.00 0.00 3.93%
2026-06-24
BOSC 2026-06-24 04:01:285.21 3.30 3.93%
BOSC 2026-06-24 07:01:035.21 3.68 3.93%
BOSC 2026-06-24 09:01:036.14 2.90 3.93%
BOSC 2026-06-24 10:01:144.52 4.41 1.15%
BOSC 2026-06-24 11:01:104.50 4.41 -0.46%
BOSC 2026-06-24 12:01:224.54 4.41 2.08%
BOSC 2026-06-24 13:01:214.51 4.42 1.39%
BOSC 2026-06-24 15:01:114.50 4.44 0.46%
BOSC 2026-06-24 16:01:264.60 4.21 -0.45%
BOSC 2026-06-24 20:01:250.00 0.00 -0.45%
2026-06-25
BOSC 2026-06-25 04:01:254.99 3.30 -0.45%
BOSC 2026-06-25 07:01:084.60 4.13 -0.45%
BOSC 2026-06-25 08:01:204.59 4.13 -0.45%
BOSC 2026-06-25 10:01:174.50 4.33 -0.45%
BOSC 2026-06-25 11:01:234.50 4.40 -0.22%
BOSC 2026-06-25 12:01:174.50 4.40 1.57%
BOSC 2026-06-25 13:01:084.54 4.46 2.02%
BOSC 2026-06-25 14:01:204.49 4.46 1.12%
BOSC 2026-06-25 15:05:324.49 4.44 1.12%
BOSC 2026-06-25 16:01:164.49 4.03 0.68%
BOSC 2026-06-25 20:01:240.00 0.00 0.68%
2026-06-26
BOSC 2026-06-26 04:01:204.60 3.30 0.68%
BOSC 2026-06-26 07:01:074.60 3.68 0.68%
BOSC 2026-06-26 09:01:064.60 2.90 0.68%
BOSC 2026-06-26 10:01:164.47 4.40 -0.68%
BOSC 2026-06-26 11:01:064.45 4.42 0.23%
BOSC 2026-06-26 12:01:224.57 4.45 1.35%
BOSC 2026-06-26 13:01:114.56 4.42 2.48%
BOSC 2026-06-26 14:01:234.55 4.50 2.03%
BOSC 2026-06-26 15:01:164.55 4.50 1.58%
BOSC 2026-06-26 16:01:224.56 4.33 1.58%
BOSC 2026-06-26 20:01:270.00 0.00 1.58%
2026-06-29
BOSC 2026-06-29 04:01:154.99 3.30 1.58%
BOSC 2026-06-29 07:01:174.99 3.68 1.58%
BOSC 2026-06-29 09:01:105.64 3.11 1.58%
BOSC 2026-06-29 10:01:174.50 4.40 0.00%
BOSC 2026-06-29 11:01:064.53 4.45 0.68%
BOSC 2026-06-29 13:01:134.51 4.50 0.45%
BOSC 2026-06-29 14:01:364.51 4.50 0.00%
BOSC 2026-06-29 15:01:194.52 4.50 0.00%
BOSC 2026-06-29 16:01:314.99 3.68 0.00%
BOSC 2026-06-29 20:01:300.00 0.00 0.00%
2026-06-30
BOSC 2026-06-30 04:01:454.99 3.30 0.00%
BOSC 2026-06-30 07:01:124.99 3.68 0.00%
BOSC 2026-06-30 09:01:135.88 2.90 0.00%
BOSC 2026-06-30 10:01:244.51 4.40 0.00%
BOSC 2026-06-30 12:01:264.51 4.41 0.00%
BOSC 2026-06-30 13:01:114.52 4.50 0.00%
BOSC 2026-06-30 14:01:164.50 4.49 0.00%
BOSC 2026-06-30 15:01:114.51 4.49 0.00%
BOSC 2026-06-30 16:01:244.70 4.41 0.00%
BOSC 2026-06-30 20:01:250.00 0.00 0.00%
2026-07-01
BOSC 2026-07-01 04:01:254.99 4.09 0.00%
BOSC 2026-07-01 10:01:194.50 4.40 -0.44%
BOSC 2026-07-01 11:01:094.58 4.40 -0.67%
BOSC 2026-07-01 12:01:184.58 4.49 0.22%
BOSC 2026-07-01 13:01:074.55 4.49 0.22%
BOSC 2026-07-01 14:01:244.50 4.46 0.22%
BOSC 2026-07-01 15:01:044.49 4.46 -0.44%
BOSC 2026-07-01 16:01:174.86 4.04 -0.45%
BOSC 2026-07-01 19:01:114.86 3.68 -0.45%
BOSC 2026-07-01 20:01:240.00 0.00 -0.45%
2026-07-02
BOSC 2026-07-02 04:01:234.99 3.30 -0.45%
BOSC 2026-07-02 07:01:074.99 3.68 -0.45%
BOSC 2026-07-02 09:01:104.99 2.90 -0.45%
BOSC 2026-07-02 10:01:194.55 4.48 0.67%
BOSC 2026-07-02 11:01:094.51 4.46 0.67%
BOSC 2026-07-02 12:01:234.56 4.40 -1.34%
BOSC 2026-07-02 13:01:154.41 4.40 -1.11%
BOSC 2026-07-02 14:01:224.42 4.40 -0.89%
BOSC 2026-07-02 15:01:114.45 4.40 -0.89%
BOSC 2026-07-02 16:01:144.56 3.94 -3.13%
BOSC 2026-07-02 17:01:144.56 0.00 -3.13%
BOSC 2026-07-02 18:01:264.56 3.94 -3.13%
BOSC 2026-07-02 20:01:280.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.