investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOSC: B.O.S. Better Online Solutions - Ordinary Shares

+ Logistics, RFID, Country: Israel



Clear duplicates of prices



2024-03-21
BOSC 2024-03-21 08:00:503.23 2.48 -1.08%
BOSC 2024-03-21 10:00:482.71 2.70 0.00%
BOSC 2024-03-21 11:00:462.73 2.71 0.72%
BOSC 2024-03-21 12:01:002.73 2.71 0.36%
BOSC 2024-03-21 13:00:452.71 2.70 0.00%
BOSC 2024-03-21 14:00:442.74 2.70 0.72%
BOSC 2024-03-21 15:00:502.73 2.71 0.36%
BOSC 2024-03-21 16:00:432.85 2.70 0.36%
BOSC 2024-03-21 17:00:512.85 2.70 0.37%
BOSC 2024-03-21 20:00:480.00 0.00 0.37%
2024-03-22
BOSC 2024-03-22 05:00:433.30 1.11 0.37%
BOSC 2024-03-22 07:00:453.23 1.84 0.37%
BOSC 2024-03-22 10:00:562.70 2.64 0.00%
BOSC 2024-03-22 11:00:512.72 2.67 -0.74%
BOSC 2024-03-22 12:00:542.72 2.69 -0.74%
BOSC 2024-03-22 13:00:482.72 2.69 0.00%
BOSC 2024-03-22 16:00:462.88 2.69 -0.37%
BOSC 2024-03-22 20:00:500.00 0.00 -0.37%
2024-03-25
BOSC 2024-03-25 05:00:513.58 2.71 -0.37%
BOSC 2024-03-25 07:00:493.23 2.71 -0.37%
BOSC 2024-03-25 10:00:522.80 2.74 2.57%
BOSC 2024-03-25 11:00:522.80 2.72 1.10%
BOSC 2024-03-25 12:00:542.75 2.72 0.00%
BOSC 2024-03-25 14:00:492.75 2.74 1.47%
BOSC 2024-03-25 15:00:512.78 2.74 1.47%
BOSC 2024-03-25 16:00:482.80 2.73 0.74%
BOSC 2024-03-25 18:00:402.83 2.73 0.74%
BOSC 2024-03-25 20:00:480.00 0.00 0.74%
2024-03-26
BOSC 2024-03-26 05:00:433.30 2.51 0.74%
BOSC 2024-03-26 06:00:502.85 1.10 0.74%
BOSC 2024-03-26 07:00:532.85 2.46 0.74%
BOSC 2024-03-26 10:00:582.75 2.74 0.74%
BOSC 2024-03-26 11:00:452.76 2.74 -0.37%
BOSC 2024-03-26 12:00:502.77 2.75 1.11%
BOSC 2024-03-26 13:00:442.83 2.76 1.85%
BOSC 2024-03-26 14:00:532.81 2.76 1.85%
BOSC 2024-03-26 15:00:392.78 2.76 1.85%
BOSC 2024-03-26 16:00:492.84 2.74 1.48%
BOSC 2024-03-26 17:00:382.84 2.74 1.47%
BOSC 2024-03-26 20:00:280.00 0.00 1.47%
2024-03-27
BOSC 2024-03-27 05:00:473.57 2.27 1.47%
BOSC 2024-03-27 06:00:483.57 2.28 1.47%
BOSC 2024-03-27 07:00:473.23 2.50 1.47%
BOSC 2024-03-27 09:00:452.97 2.50 1.47%
BOSC 2024-03-27 10:00:512.80 2.77 1.47%
BOSC 2024-03-27 11:00:452.78 2.73 -0.37%
BOSC 2024-03-27 12:00:592.78 2.76 -0.37%
BOSC 2024-03-27 13:00:482.76 2.74 -1.10%
BOSC 2024-03-27 14:00:522.78 2.75 -0.73%
BOSC 2024-03-27 15:00:412.79 2.72 0.37%
BOSC 2024-03-27 16:00:442.83 2.68 -0.37%
BOSC 2024-03-27 17:00:452.83 2.68 -0.36%
BOSC 2024-03-27 20:00:410.00 0.00 -0.36%
2024-03-28
BOSC 2024-03-28 05:00:503.30 1.11 -0.36%
BOSC 2024-03-28 07:00:483.10 2.52 -0.36%
BOSC 2024-03-28 09:00:433.10 2.81 2.16%
BOSC 2024-03-28 10:00:442.85 2.76 0.36%
BOSC 2024-03-28 10:55:22
B.O.S. Better Online Solutions Ltd. (BOSC) Q4 2023 Earnings Call Transcript
BOSC 2024-03-28 11:00:512.88 2.85 4.68%
BOSC 2024-03-28 12:00:562.95 2.81 6.83%
BOSC 2024-03-28 13:00:433.03 2.97 8.99%
BOSC 2024-03-28 14:00:453.04 3.00 12.59%
BOSC 2024-03-28 15:00:423.05 3.01 10.07%
BOSC 2024-03-28 16:00:493.06 2.77 10.79%
BOSC 2024-03-28 17:00:433.06 2.77 10.91%
BOSC 2024-03-28 19:00:503.05 2.77 10.91%
BOSC 2024-03-28 20:00:400.00 0.00 10.91%
2024-04-01
BOSC 2024-04-01 05:00:463.39 2.57 10.91%
BOSC 2024-04-01 06:22:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1005516/000121390024028175/0001213900-24-028175-index.htm
6-K - BOS BETTER ONLINE SOLUTIONS LTD (0001005516) (Filer)
BOSC 2024-04-01 07:00:483.39 2.77 10.91%
BOSC 2024-04-01 08:00:563.15 2.77 10.91%
BOSC 2024-04-01 09:00:483.15 2.79 10.91%
BOSC 2024-04-01 09:02:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/1005516/000121390024028260/0001213900-24-028260-index.htm
6-K - BOS BETTER ONLINE SOLUTIONS LTD (0001005516) (Filer)
BOSC 2024-04-01 10:00:493.11 3.05 1.82%
BOSC 2024-04-01 11:00:533.06 3.05 0.36%
BOSC 2024-04-01 12:00:463.06 3.00 -1.09%
BOSC 2024-04-01 13:00:513.06 3.00 -1.82%
BOSC 2024-04-01 14:00:543.03 3.00 -1.82%
BOSC 2024-04-01 15:00:463.03 2.97 -4.00%
BOSC 2024-04-01 16:00:463.06 2.79 -1.82%
BOSC 2024-04-01 17:00:433.06 2.79 -1.64%
BOSC 2024-04-01 20:00:450.00 0.00 -1.64%
2024-04-02
BOSC 2024-04-02 05:00:463.30 2.72 -1.64%
BOSC 2024-04-02 09:00:473.28 2.72 -1.64%
BOSC 2024-04-02 10:00:523.03 2.98 -2.30%
BOSC 2024-04-02 11:00:462.93 2.90 -2.62%
BOSC 2024-04-02 12:00:482.93 2.91 -2.95%
BOSC 2024-04-02 14:00:552.93 2.92 -2.95%
BOSC 2024-04-02 15:00:482.93 2.91 -2.95%
BOSC 2024-04-02 16:00:443.28 2.80 -2.95%
BOSC 2024-04-02 17:00:482.91 2.80 -3.00%
BOSC 2024-04-02 19:00:463.28 2.80 -3.00%
BOSC 2024-04-02 20:00:450.00 0.00 -3.00%
2024-04-03
BOSC 2024-04-03 05:00:423.30 1.16 -3.00%
BOSC 2024-04-03 07:00:482.91 2.66 -3.00%
BOSC 2024-04-03 08:00:543.30 2.66 1.00%
BOSC 2024-04-03 10:00:533.07 2.95 2.33%
BOSC 2024-04-03 11:00:552.94 2.92 2.33%
BOSC 2024-04-03 12:00:522.92 2.90 1.00%
BOSC 2024-04-03 13:00:432.92 2.90 1.33%
BOSC 2024-04-03 14:00:412.92 2.80 0.33%
BOSC 2024-04-03 15:00:462.92 2.90 1.33%
BOSC 2024-04-03 16:00:543.08 2.80 -0.33%
BOSC 2024-04-03 17:00:423.08 2.80 -0.35%
BOSC 2024-04-03 20:00:450.00 0.00 -0.35%
2024-04-04
BOSC 2024-04-04 05:00:453.30 1.16 -0.35%
BOSC 2024-04-04 07:00:523.30 2.57 -0.35%
BOSC 2024-04-04 09:00:453.25 2.82 -0.35%
BOSC 2024-04-04 10:00:462.94 2.89 -1.04%
BOSC 2024-04-04 11:00:462.90 2.82 0.35%
BOSC 2024-04-04 13:00:472.90 2.83 0.35%
BOSC 2024-04-04 15:00:552.90 2.86 -1.74%
BOSC 2024-04-04 16:00:483.24 2.71 1.04%
BOSC 2024-04-04 17:00:483.24 2.71 1.03%
BOSC 2024-04-04 18:00:503.24 2.80 1.03%
BOSC 2024-04-04 20:00:440.00 0.00 1.03%
2024-04-05
BOSC 2024-04-05 05:00:473.30 1.14 1.03%
BOSC 2024-04-05 07:00:473.30 2.54 1.03%
BOSC 2024-04-05 09:00:443.29 2.56 1.03%
BOSC 2024-04-05 10:00:492.90 2.85 1.38%
BOSC 2024-04-05 11:00:492.90 2.80 0.34%
BOSC 2024-04-05 13:00:452.90 2.80 -1.03%
BOSC 2024-04-05 16:00:553.29 2.81 1.03%
BOSC 2024-04-05 20:00:530.00 0.00 1.03%
2024-04-08
BOSC 2024-04-08 04:00:532.82 0.00 1.03%
BOSC 2024-04-08 05:00:412.82 1.15 1.03%
BOSC 2024-04-08 07:00:512.82 2.54 1.03%
BOSC 2024-04-08 09:01:162.82 2.01 1.03%
BOSC 2024-04-08 10:00:512.94 2.86 0.34%
BOSC 2024-04-08 11:00:462.90 2.84 0.34%
BOSC 2024-04-08 14:00:552.90 2.85 0.34%
BOSC 2024-04-08 15:00:472.90 2.86 0.34%
BOSC 2024-04-08 16:00:453.29 2.86 2.76%
BOSC 2024-04-08 17:00:453.29 2.86 2.79%
BOSC 2024-04-08 20:00:450.00 0.00 2.79%
2024-04-09
BOSC 2024-04-09 05:00:463.30 1.16 2.79%
BOSC 2024-04-09 07:01:013.29 2.54 2.79%
BOSC 2024-04-09 08:00:513.29 2.56 2.79%
BOSC 2024-04-09 10:00:462.89 2.85 -0.35%
BOSC 2024-04-09 11:00:462.94 2.88 -0.35%
BOSC 2024-04-09 12:00:432.93 2.85 -0.70%
BOSC 2024-04-09 13:00:482.90 2.86 -0.70%
BOSC 2024-04-09 14:00:532.88 2.80 -2.09%
BOSC 2024-04-09 15:00:542.90 2.80 -1.39%
BOSC 2024-04-09 16:00:433.29 2.80 -0.35%
BOSC 2024-04-09 20:00:470.00 0.00 -0.35%
2024-04-10
BOSC 2024-04-10 05:00:423.30 1.18 -0.35%
BOSC 2024-04-10 07:00:443.29 2.54 -0.35%
BOSC 2024-04-10 09:00:433.29 2.56 -0.35%
BOSC 2024-04-10 10:00:522.90 2.83 -0.69%
BOSC 2024-04-10 11:00:452.88 2.82 -2.08%
BOSC 2024-04-10 12:00:432.83 2.79 -1.73%
BOSC 2024-04-10 13:00:472.89 2.79 -1.38%
BOSC 2024-04-10 14:00:522.86 2.77 -3.11%
BOSC 2024-04-10 15:00:462.89 2.77 -3.11%
BOSC 2024-04-10 16:00:452.88 2.77 0.00%
BOSC 2024-04-10 17:00:402.88 2.78 0.00%
BOSC 2024-04-10 20:00:480.00 0.00 0.00%
2024-04-11
BOSC 2024-04-11 05:00:493.30 1.14 0.00%
BOSC 2024-04-11 07:00:503.29 2.54 0.00%
BOSC 2024-04-11 09:00:443.29 2.01 0.00%
BOSC 2024-04-11 10:00:482.94 2.89 1.05%
BOSC 2024-04-11 11:00:462.88 2.78 1.39%
BOSC 2024-04-11 12:00:492.88 2.80 1.39%
BOSC 2024-04-11 13:00:462.84 2.80 1.39%
BOSC 2024-04-11 15:00:502.84 2.81 1.39%
BOSC 2024-04-11 16:00:403.05 2.78 0.00%
BOSC 2024-04-11 20:00:480.00 0.00 0.00%
2024-04-12
BOSC 2024-04-12 05:00:483.30 1.14 0.00%
BOSC 2024-04-12 07:00:423.29 2.54 0.00%
BOSC 2024-04-12 10:01:012.94 2.80 -0.70%
BOSC 2024-04-12 11:00:502.86 2.80 -1.05%
BOSC 2024-04-12 12:00:402.90 2.81 -0.70%
BOSC 2024-04-12 13:00:432.90 2.81 2.11%
BOSC 2024-04-12 15:00:442.85 2.79 -1.05%
BOSC 2024-04-12 16:00:442.94 2.70 0.35%
BOSC 2024-04-12 20:00:460.00 0.00 0.35%
2024-04-15
BOSC 2024-04-15 05:00:393.30 1.13 0.35%
BOSC 2024-04-15 07:00:433.19 2.47 0.35%
BOSC 2024-04-15 08:00:473.19 2.75 0.35%
BOSC 2024-04-15 10:00:472.96 2.80 1.06%
BOSC 2024-04-15 11:00:442.85 2.80 -0.35%
BOSC 2024-04-15 12:00:432.86 2.79 -1.06%
BOSC 2024-04-15 13:00:492.81 2.79 -1.06%
BOSC 2024-04-15 14:00:442.84 2.80 -1.06%
BOSC 2024-04-15 15:00:462.83 2.80 -1.06%
BOSC 2024-04-15 16:00:412.90 2.80 1.06%
BOSC 2024-04-15 20:00:420.00 0.00 1.06%
2024-04-16
BOSC 2024-04-16 05:00:403.30 1.14 1.06%
BOSC 2024-04-16 07:00:423.26 2.38 1.06%
BOSC 2024-04-16 10:00:472.82 2.75 -1.06%
BOSC 2024-04-16 11:00:432.81 2.75 -1.77%
BOSC 2024-04-16 12:00:442.82 2.75 -1.77%
BOSC 2024-04-16 15:00:452.85 2.75 0.35%
BOSC 2024-04-16 16:00:513.05 2.63 -1.42%
BOSC 2024-04-16 17:00:423.05 2.63 -1.41%
BOSC 2024-04-16 20:00:450.00 0.00 -1.41%
2024-04-17
BOSC 2024-04-17 05:00:503.30 1.12 -1.41%
BOSC 2024-04-17 07:00:483.26 2.39 -1.41%
BOSC 2024-04-17 09:00:383.26 2.38 -1.41%
BOSC 2024-04-17 10:00:552.83 2.75 0.35%
BOSC 2024-04-17 12:00:482.83 2.75 1.06%
BOSC 2024-04-17 14:00:462.85 2.80 1.41%
BOSC 2024-04-17 15:00:442.85 2.82 1.41%
BOSC 2024-04-17 16:00:423.05 2.80 0.71%
BOSC 2024-04-17 17:00:513.05 2.80 0.72%
BOSC 2024-04-17 18:00:443.05 2.70 0.72%
BOSC 2024-04-17 20:00:480.00 0.00 0.72%
2024-04-18
BOSC 2024-04-18 05:00:383.30 1.14 0.72%
BOSC 2024-04-18 07:00:463.26 2.38 0.72%
BOSC 2024-04-18 10:00:492.85 2.75 0.00%
BOSC 2024-04-18 14:00:462.85 2.79 -0.36%
BOSC 2024-04-18 15:00:442.96 2.82 0.00%
BOSC 2024-04-18 16:00:433.05 2.82 0.72%
BOSC 2024-04-18 17:00:443.05 2.82 0.71%
BOSC 2024-04-18 18:00:383.05 2.79 0.71%
BOSC 2024-04-18 20:00:430.00 0.00 0.71%
2024-04-19
BOSC 2024-04-19 05:00:423.57 2.47 0.71%
BOSC 2024-04-19 07:00:473.26 2.47 0.71%
BOSC 2024-04-19 10:00:522.84 2.80 -0.35%
BOSC 2024-04-19 11:00:442.84 2.79 -0.35%
BOSC 2024-04-19 12:00:492.85 2.75 -0.71%
BOSC 2024-04-19 15:00:412.85 2.75 0.00%
BOSC 2024-04-19 16:00:433.05 2.71 -1.77%
BOSC 2024-04-19 17:00:483.05 2.60 -1.76%
BOSC 2024-04-19 20:00:440.00 0.00 -1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.