investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOSC: B.O.S. Better Online Solutions - Ordinary Shares

+ Logistics, RFID, Country: Israel



Clear duplicates of prices



2026-03-16
BOSC 2026-03-16 00:02:270.00 0.00 -2.86%
BOSC 2026-03-16 04:01:465.75 4.57 -2.86%
BOSC 2026-03-16 05:01:365.75 4.88 -2.86%
BOSC 2026-03-16 06:01:315.14 4.88 -2.86%
BOSC 2026-03-16 07:01:225.13 4.88 -2.86%
BOSC 2026-03-16 10:01:374.91 4.87 2.45%
BOSC 2026-03-16 11:01:304.96 4.87 3.47%
BOSC 2026-03-16 12:01:444.91 4.83 2.65%
BOSC 2026-03-16 13:01:494.93 4.88 2.65%
BOSC 2026-03-16 14:01:514.92 4.88 3.06%
BOSC 2026-03-16 15:02:094.92 4.91 3.27%
BOSC 2026-03-16 16:01:555.59 4.87 3.47%
BOSC 2026-03-16 17:01:585.59 4.87 3.57%
BOSC 2026-03-16 20:01:480.00 0.00 3.57%
2026-03-17
BOSC 2026-03-17 04:01:485.75 4.61 3.57%
BOSC 2026-03-17 07:01:355.57 4.61 3.57%
BOSC 2026-03-17 10:01:525.09 4.98 3.57%
BOSC 2026-03-17 11:01:345.09 5.05 3.36%
BOSC 2026-03-17 12:01:475.09 5.03 2.73%
BOSC 2026-03-17 13:01:435.09 5.00 3.57%
BOSC 2026-03-17 14:01:475.09 5.04 3.57%
BOSC 2026-03-17 15:01:525.09 5.00 1.89%
BOSC 2026-03-17 16:01:446.50 4.88 1.89%
BOSC 2026-03-17 17:05:315.59 4.88 1.83%
BOSC 2026-03-17 20:01:470.00 0.00 1.83%
2026-03-18
BOSC 2026-03-18 04:02:005.20 4.17 1.83%
BOSC 2026-03-18 07:01:545.19 4.17 1.83%
BOSC 2026-03-18 10:01:515.00 4.92 -0.81%
BOSC 2026-03-18 11:03:325.09 5.00 1.42%
BOSC 2026-03-18 12:02:025.07 5.03 1.42%
BOSC 2026-03-18 13:03:045.09 5.03 1.42%
BOSC 2026-03-18 15:02:015.18 5.09 2.64%
BOSC 2026-03-18 16:01:485.15 5.01 1.83%
BOSC 2026-03-18 17:03:315.15 5.01 1.80%
BOSC 2026-03-18 20:01:460.00 0.00 1.80%
2026-03-19
BOSC 2026-03-19 04:02:115.75 4.78 1.80%
BOSC 2026-03-19 07:02:455.10 4.78 1.80%
BOSC 2026-03-19 08:02:175.10 4.17 1.80%
BOSC 2026-03-19 10:01:524.99 4.92 -1.00%
BOSC 2026-03-19 11:02:154.97 4.92 -1.00%
BOSC 2026-03-19 12:01:455.09 4.92 -1.60%
BOSC 2026-03-19 15:01:575.08 5.00 -1.60%
BOSC 2026-03-19 16:01:425.10 5.00 -0.40%
BOSC 2026-03-19 17:02:105.10 5.00 -0.39%
BOSC 2026-03-19 20:01:570.00 0.00 -0.39%
2026-03-20
BOSC 2026-03-20 04:01:525.75 4.17 -0.39%
BOSC 2026-03-20 07:01:525.69 4.53 -0.39%
BOSC 2026-03-20 08:01:445.19 4.53 -0.39%
BOSC 2026-03-20 10:01:435.05 5.00 -0.20%
BOSC 2026-03-20 11:01:425.10 5.00 -0.59%
BOSC 2026-03-20 12:01:465.08 4.96 0.20%
BOSC 2026-03-20 13:01:455.07 5.00 0.20%
BOSC 2026-03-20 14:01:535.04 4.95 -0.79%
BOSC 2026-03-20 15:01:565.03 4.95 -0.98%
BOSC 2026-03-20 16:01:590.00 0.00 -1.77%
BOSC 2026-03-20 17:01:555.69 4.53 -1.78%
BOSC 2026-03-20 20:02:000.00 0.00 -1.78%
2026-03-23
BOSC 2026-03-23 04:01:565.75 4.82 -1.78%
BOSC 2026-03-23 05:01:465.75 4.17 -1.78%
BOSC 2026-03-23 06:02:115.75 4.59 -1.78%
BOSC 2026-03-23 07:01:375.69 4.59 -1.78%
BOSC 2026-03-23 09:01:445.11 4.59 -1.78%
BOSC 2026-03-23 10:01:515.11 4.96 1.38%
BOSC 2026-03-23 11:01:495.07 4.84 1.38%
BOSC 2026-03-23 12:02:025.11 5.00 1.58%
BOSC 2026-03-23 13:01:425.02 4.98 0.99%
BOSC 2026-03-23 15:01:485.09 4.98 1.78%
BOSC 2026-03-23 16:02:205.11 0.00 1.58%
BOSC 2026-03-23 17:02:035.10 4.26 1.61%
BOSC 2026-03-23 20:02:560.00 0.00 1.61%
2026-03-24
BOSC 2026-03-24 04:02:395.59 4.17 1.61%
BOSC 2026-03-24 06:02:455.59 5.03 1.61%
BOSC 2026-03-24 07:01:355.59 4.80 1.61%
BOSC 2026-03-24 10:01:565.12 5.04 0.20%
BOSC 2026-03-24 11:01:375.12 5.00 1.81%
BOSC 2026-03-24 12:01:475.17 5.12 2.62%
BOSC 2026-03-24 13:02:025.16 5.11 2.82%
BOSC 2026-03-24 14:02:035.13 5.08 1.81%
BOSC 2026-03-24 16:01:525.15 5.07 2.02%
BOSC 2026-03-24 17:01:345.15 5.07 1.99%
BOSC 2026-03-24 20:02:000.00 0.00 1.99%
2026-03-25
BOSC 2026-03-25 04:02:188.20 4.58 1.99%
BOSC 2026-03-25 07:01:405.91 4.58 1.99%
BOSC 2026-03-25 10:02:115.14 5.08 0.20%
BOSC 2026-03-25 12:01:455.19 5.11 0.80%
BOSC 2026-03-25 14:01:555.19 5.11 1.39%
BOSC 2026-03-25 16:02:025.19 5.07 0.20%
BOSC 2026-03-25 17:01:505.19 5.07 0.19%
BOSC 2026-03-25 20:02:110.00 0.00 0.19%
2026-03-26
BOSC 2026-03-26 04:01:518.22 4.58 0.19%
BOSC 2026-03-26 07:01:515.91 4.58 0.19%
BOSC 2026-03-26 09:03:245.29 4.58 0.19%
BOSC 2026-03-26 10:01:485.14 5.00 -0.39%
BOSC 2026-03-26 11:01:535.09 4.91 -2.53%
BOSC 2026-03-26 12:01:585.15 4.95 -2.53%
BOSC 2026-03-26 13:02:134.99 4.94 -3.51%
BOSC 2026-03-26 14:02:024.97 4.91 -3.51%
BOSC 2026-03-26 16:02:295.19 4.25 -3.31%
BOSC 2026-03-26 20:02:070.00 0.00 -3.31%
2026-03-27
BOSC 2026-03-27 04:02:137.05 1.99 -3.31%
BOSC 2026-03-27 05:01:445.38 1.99 -3.31%
BOSC 2026-03-27 07:02:235.38 4.25 -3.31%
BOSC 2026-03-27 09:01:365.38 4.79 -3.31%
BOSC 2026-03-27 10:02:245.03 4.91 0.00%
BOSC 2026-03-27 11:01:585.06 5.03 1.75%
BOSC 2026-03-27 12:02:335.11 5.00 0.97%
BOSC 2026-03-27 13:02:195.11 5.00 1.36%
BOSC 2026-03-27 14:02:095.09 5.00 0.97%
BOSC 2026-03-27 15:02:075.06 5.00 1.75%
BOSC 2026-03-27 16:02:140.00 5.00 1.56%
BOSC 2026-03-27 17:02:015.91 5.00 1.61%
BOSC 2026-03-27 20:01:350.00 0.00 1.61%
2026-03-30
BOSC 2026-03-30 04:02:027.05 2.02 1.61%
BOSC 2026-03-30 07:01:315.91 4.95 1.61%
BOSC 2026-03-30 08:01:465.44 5.03 1.61%
BOSC 2026-03-30 10:01:445.11 5.05 1.21%
BOSC 2026-03-30 11:01:305.03 4.92 -0.81%
BOSC 2026-03-30 12:01:455.05 5.00 0.20%
BOSC 2026-03-30 13:01:335.10 5.05 1.01%
BOSC 2026-03-30 14:01:485.05 5.01 0.40%
BOSC 2026-03-30 15:01:375.08 5.04 1.01%
BOSC 2026-03-30 16:01:485.44 4.37 -0.60%
BOSC 2026-03-30 20:01:550.00 0.00 -0.60%
2026-03-31
BOSC 2026-03-31 04:02:245.90 4.58 -0.60%
BOSC 2026-03-31 05:02:125.90 4.55 -0.60%
BOSC 2026-03-31 08:01:455.12 4.58 2.58%
BOSC 2026-03-31 09:01:395.12 4.66 -6.56%
BOSC 2026-03-31 10:01:434.82 4.75 -3.38%
BOSC 2026-03-31 11:01:424.68 4.55 -7.55%
BOSC 2026-03-31 11:32:04
B.O.S. Better Online Solutions Ltd. (BOSC) Q4 2025 Earnings Call Transcript
BOSC 2026-03-31 12:01:554.54 4.44 -11.33%
BOSC 2026-03-31 13:01:424.59 4.50 -8.95%
BOSC 2026-03-31 13:30:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1005516/000121390026037197/0001213900-26-037197-index.htm
6-K - BOS BETTER ONLINE SOLUTIONS LTD (0001005516) (Filer)
BOSC 2026-03-31 14:01:564.52 4.50 -9.94%
BOSC 2026-03-31 15:01:524.49 4.42 -10.74%
BOSC 2026-03-31 15:50:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1005516/000121390026037371/0001213900-26-037371-index.htm
6-K - BOS BETTER ONLINE SOLUTIONS LTD (0001005516) (Filer)
BOSC 2026-03-31 16:02:084.50 4.42 -9.94%
BOSC 2026-03-31 17:01:545.06 4.42 -10.00%
BOSC 2026-03-31 20:02:020.00 0.00 -10.00%
2026-04-01
BOSC 2026-04-01 04:02:035.02 4.40 -10.00%
BOSC 2026-04-01 06:02:024.90 4.40 -10.00%
BOSC 2026-04-01 07:01:534.90 4.40 -1.60%
BOSC 2026-04-01 10:02:154.51 4.48 0.00%
BOSC 2026-04-01 11:01:454.53 4.45 0.00%
BOSC 2026-04-01 12:02:284.53 4.45 0.20%
BOSC 2026-04-01 13:01:364.54 4.49 0.00%
BOSC 2026-04-01 14:01:454.51 4.49 0.20%
BOSC 2026-04-01 15:01:384.52 4.49 0.20%
BOSC 2026-04-01 16:01:574.65 4.45 2.60%
BOSC 2026-04-01 17:01:434.65 4.45 2.90%
BOSC 2026-04-01 20:01:530.00 0.00 2.90%
2026-04-02
BOSC 2026-04-02 04:01:445.04 4.03 2.90%
BOSC 2026-04-02 06:01:395.04 4.40 2.90%
BOSC 2026-04-02 07:01:234.60 4.40 2.90%
BOSC 2026-04-02 10:01:414.59 4.44 -0.89%
BOSC 2026-04-02 11:01:214.64 4.59 0.22%
BOSC 2026-04-02 14:01:374.60 4.59 -0.45%
BOSC 2026-04-02 15:01:314.61 4.59 0.00%
BOSC 2026-04-02 16:01:384.99 4.12 2.00%
BOSC 2026-04-02 17:01:314.88 4.12 1.95%
BOSC 2026-04-02 19:01:354.88 4.55 1.95%
BOSC 2026-04-02 20:01:440.00 0.00 1.95%
2026-04-06
BOSC 2026-04-06 04:01:425.47 4.12 1.95%
BOSC 2026-04-06 05:01:234.82 4.12 1.95%
BOSC 2026-04-06 06:01:384.99 4.12 2.82%
BOSC 2026-04-06 08:01:314.90 4.51 2.82%
BOSC 2026-04-06 10:01:444.88 4.74 1.08%
BOSC 2026-04-06 11:01:314.82 4.71 1.74%
BOSC 2026-04-06 12:01:384.81 4.69 0.00%
BOSC 2026-04-06 13:01:334.74 4.70 0.43%
BOSC 2026-04-06 14:01:464.72 4.69 0.43%
BOSC 2026-04-06 15:01:264.79 4.67 1.08%
BOSC 2026-04-06 16:02:054.80 4.59 1.95%
BOSC 2026-04-06 17:01:344.80 4.59 1.91%
BOSC 2026-04-06 20:01:530.00 0.00 1.91%
2026-04-07
BOSC 2026-04-07 04:01:415.37 3.98 1.91%
BOSC 2026-04-07 09:01:245.37 4.37 1.91%
BOSC 2026-04-07 10:01:404.79 4.70 -0.85%
BOSC 2026-04-07 11:01:314.72 4.63 -3.19%
BOSC 2026-04-07 12:01:504.71 4.66 -1.70%
BOSC 2026-04-07 13:01:374.70 4.66 -2.34%
BOSC 2026-04-07 14:01:434.70 4.63 -2.55%
BOSC 2026-04-07 15:01:324.66 4.63 -2.55%
BOSC 2026-04-07 16:01:425.37 4.37 -2.98%
BOSC 2026-04-07 17:01:325.37 4.37 -2.93%
BOSC 2026-04-07 19:01:315.37 4.63 -2.93%
BOSC 2026-04-07 20:01:450.00 0.00 -2.93%
2026-04-08
BOSC 2026-04-08 04:01:455.59 4.63 -2.93%
BOSC 2026-04-08 08:01:475.14 4.63 -2.93%
BOSC 2026-04-08 10:01:544.85 4.65 1.05%
BOSC 2026-04-08 11:01:414.66 4.63 0.00%
BOSC 2026-04-08 12:01:414.66 4.62 0.00%
BOSC 2026-04-08 13:01:384.65 4.63 0.00%
BOSC 2026-04-08 14:01:454.64 4.61 0.00%
BOSC 2026-04-08 15:02:544.61 4.58 -0.63%
BOSC 2026-04-08 16:01:480.00 4.50 -0.21%
BOSC 2026-04-08 17:01:325.59 4.50 -0.22%
BOSC 2026-04-08 20:01:470.00 0.00 -0.22%
2026-04-09
BOSC 2026-04-09 04:01:565.90 4.12 -0.22%
BOSC 2026-04-09 09:01:285.90 4.50 -0.22%
BOSC 2026-04-09 10:01:454.64 4.59 0.86%
BOSC 2026-04-09 11:01:294.62 4.53 0.00%
BOSC 2026-04-09 12:01:354.58 4.55 0.00%
BOSC 2026-04-09 13:01:304.58 4.53 -1.72%
BOSC 2026-04-09 14:01:464.57 4.54 -1.72%
BOSC 2026-04-09 15:01:314.55 4.54 -1.72%
BOSC 2026-04-09 16:01:440.00 0.00 -1.72%
BOSC 2026-04-09 17:01:345.91 4.12 -1.73%
BOSC 2026-04-09 20:01:560.00 0.00 -1.73%
2026-04-10
BOSC 2026-04-10 04:01:445.90 3.39 -1.73%
BOSC 2026-04-10 05:01:355.86 3.39 -1.73%
BOSC 2026-04-10 08:01:455.90 4.50 -1.73%
BOSC 2026-04-10 10:01:364.58 4.51 0.00%
BOSC 2026-04-10 11:01:294.51 4.46 -0.87%
BOSC 2026-04-10 12:03:244.54 4.49 -0.87%
BOSC 2026-04-10 13:01:404.65 4.50 0.00%
BOSC 2026-04-10 14:01:464.65 4.49 0.00%
BOSC 2026-04-10 15:01:304.65 4.50 0.87%
BOSC 2026-04-10 16:01:465.45 4.48 0.43%
BOSC 2026-04-10 17:01:315.45 4.48 0.44%
BOSC 2026-04-10 20:01:560.00 0.00 0.44%
2026-04-13
BOSC 2026-04-13 04:01:455.90 3.39 0.44%
BOSC 2026-04-13 09:01:255.53 3.39 0.44%
BOSC 2026-04-13 10:01:364.70 4.50 -0.44%
BOSC 2026-04-13 11:01:254.64 4.55 -0.44%
BOSC 2026-04-13 12:01:394.60 4.50 0.44%
BOSC 2026-04-13 15:01:334.60 4.50 -0.22%
BOSC 2026-04-13 16:01:545.09 4.11 0.44%
BOSC 2026-04-13 20:02:120.00 0.00 0.44%
2026-04-14
BOSC 2026-04-14 04:01:385.00 3.39 0.44%
BOSC 2026-04-14 07:01:365.90 3.39 0.44%
BOSC 2026-04-14 10:01:394.70 4.55 -0.66%
BOSC 2026-04-14 11:01:424.60 4.58 1.10%
BOSC 2026-04-14 12:01:444.70 4.45 0.00%
BOSC 2026-04-14 13:01:434.70 4.55 0.00%
BOSC 2026-04-14 14:01:394.60 4.57 1.10%
BOSC 2026-04-14 15:01:314.62 4.59 1.10%
BOSC 2026-04-14 16:01:355.64 4.09 1.10%
BOSC 2026-04-14 17:01:275.64 3.40 1.10%
BOSC 2026-04-14 20:01:550.00 0.00 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.