investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOSC: B.O.S. Better Online Solutions - Ordinary Shares

+ Logistics, RFID, Country: Israel



Clear duplicates of prices



2025-01-13

BOSC 2025-01-13 00:01:350.00 0.00 1.11%
BOSC 2025-01-13 06:00:404.10 3.34 1.11%
BOSC 2025-01-13 09:00:424.10 3.34 0.00%
BOSC 2025-01-13 10:00:444.09 3.34 0.00%
BOSC 2025-01-13 11:00:413.90 3.55 3.60%
BOSC 2025-01-13 12:00:463.59 3.51 -2.22%
BOSC 2025-01-13 13:00:403.69 3.60 -3.05%
BOSC 2025-01-13 14:00:393.59 3.50 -3.32%
BOSC 2025-01-13 15:00:423.57 3.50 -3.32%
BOSC 2025-01-13 16:00:413.65 3.53 -2.22%
BOSC 2025-01-13 17:00:373.60 3.55 -2.22%
BOSC 2025-01-13 18:00:383.56 3.53 -2.47%
BOSC 2025-01-13 20:00:433.56 3.42 -6.30%
BOSC 2025-01-13 21:00:413.56 2.84 -10.14%
BOSC 2025-01-13 22:01:323.56 2.84 -6.30%
2025-01-14

BOSC 2025-01-14 06:00:374.56 3.21 -1.64%
BOSC 2025-01-14 07:00:384.34 3.21 -1.64%
BOSC 2025-01-14 09:00:394.07 3.21 0.00%
BOSC 2025-01-14 10:00:404.55 2.53 0.00%
BOSC 2025-01-14 12:00:383.74 3.68 4.66%
BOSC 2025-01-14 13:00:403.74 3.70 4.38%
BOSC 2025-01-14 14:00:393.74 3.69 4.66%
BOSC 2025-01-14 15:00:393.72 3.67 3.01%
BOSC 2025-01-14 16:00:413.66 3.64 2.19%
BOSC 2025-01-14 18:00:443.61 3.24 1.40%
2025-01-15

BOSC 2025-01-15 06:00:434.05 1.45 1.40%
BOSC 2025-01-15 09:00:393.91 2.84 0.00%
BOSC 2025-01-15 10:00:443.91 3.13 0.00%
BOSC 2025-01-15 11:00:383.75 3.55 1.40%
BOSC 2025-01-15 12:00:413.73 3.55 -1.12%
BOSC 2025-01-15 13:00:423.74 3.59 -1.12%
BOSC 2025-01-15 14:00:423.83 3.65 -1.12%
BOSC 2025-01-15 15:00:393.74 3.52 2.53%
BOSC 2025-01-15 16:00:443.74 3.63 -1.40%
BOSC 2025-01-15 17:00:393.79 3.73 3.93%
BOSC 2025-01-15 18:00:393.83 3.62 5.26%
2025-01-16

BOSC 2025-01-16 06:00:424.28 3.32 5.26%
BOSC 2025-01-16 09:00:384.11 3.43 0.00%
BOSC 2025-01-16 11:00:353.69 3.63 -1.11%
BOSC 2025-01-16 12:00:373.84 3.68 -1.39%
BOSC 2025-01-16 13:00:393.84 3.63 -4.71%
BOSC 2025-01-16 14:00:403.80 3.62 -2.77%
BOSC 2025-01-16 15:00:403.79 3.62 -2.77%
BOSC 2025-01-16 16:00:433.79 3.61 -0.83%
BOSC 2025-01-16 17:00:393.78 3.70 -0.83%
BOSC 2025-01-16 18:00:363.84 3.32 0.79%
2025-01-17

BOSC 2025-01-17 06:00:424.12 3.02 0.79%
BOSC 2025-01-17 09:00:394.12 3.02 0.00%
BOSC 2025-01-17 10:00:424.12 3.34 0.00%
BOSC 2025-01-17 11:00:373.78 3.70 0.00%
BOSC 2025-01-17 12:00:363.86 3.79 0.53%
BOSC 2025-01-17 14:00:403.79 3.69 0.26%
BOSC 2025-01-17 15:00:373.83 3.80 1.32%
BOSC 2025-01-17 16:00:393.84 3.72 -0.53%
BOSC 2025-01-17 17:00:353.84 3.74 -0.53%
BOSC 2025-01-17 18:00:363.84 3.44 0.26%
BOSC 2025-01-17 22:01:380.00 0.00 0.26%
BOSC 2025-01-17 23:00:413.84 3.44 0.26%
2025-01-20

BOSC 2025-01-20 00:01:280.00 0.00 0.26%
2025-01-21

BOSC 2025-01-21 06:00:414.60 3.32 0.26%
BOSC 2025-01-21 08:00:380.00 3.40 0.26%
BOSC 2025-01-21 09:00:384.62 3.06 0.00%
BOSC 2025-01-21 10:00:444.48 3.31 0.00%
BOSC 2025-01-21 11:00:423.90 3.76 0.00%
BOSC 2025-01-21 15:00:404.10 3.96 5.56%
BOSC 2025-01-21 16:00:404.07 3.90 4.50%
BOSC 2025-01-21 17:00:403.99 3.88 2.91%
BOSC 2025-01-21 18:00:414.10 3.56 1.85%
BOSC 2025-01-21 22:01:450.00 0.00 1.85%
2025-01-22

BOSC 2025-01-22 06:00:464.60 3.02 1.85%
BOSC 2025-01-22 07:00:434.32 3.02 1.85%
BOSC 2025-01-22 08:00:404.31 3.33 1.85%
BOSC 2025-01-22 09:00:424.31 3.64 0.00%
BOSC 2025-01-22 10:00:454.24 3.69 4.75%
BOSC 2025-01-22 11:00:404.00 3.98 3.69%
BOSC 2025-01-22 12:00:473.93 3.78 -1.58%
BOSC 2025-01-22 15:00:393.86 3.82 -0.79%
BOSC 2025-01-22 16:00:373.87 3.83 0.00%
BOSC 2025-01-22 17:00:403.90 3.86 1.06%
BOSC 2025-01-22 18:00:414.02 3.83 -2.85%
BOSC 2025-01-22 22:01:290.00 0.00 -2.85%
2025-01-23

BOSC 2025-01-23 06:00:444.53 3.02 -2.85%
BOSC 2025-01-23 09:00:434.53 3.39 -2.85%
BOSC 2025-01-23 10:00:414.52 3.39 -2.85%
BOSC 2025-01-23 11:00:413.88 3.74 -2.85%
BOSC 2025-01-23 12:00:433.88 3.76 -2.85%
BOSC 2025-01-23 13:00:413.69 3.65 -5.18%
BOSC 2025-01-23 14:00:403.79 3.70 -4.66%
BOSC 2025-01-23 15:00:423.80 3.77 -2.59%
BOSC 2025-01-23 16:00:393.77 3.69 -2.59%
BOSC 2025-01-23 17:00:403.76 3.74 -3.11%
BOSC 2025-01-23 18:00:454.52 3.69 -3.88%
BOSC 2025-01-23 21:00:450.00 0.00 -3.88%
2025-01-24

BOSC 2025-01-24 06:00:424.60 3.33 -3.88%
BOSC 2025-01-24 08:00:434.62 3.33 -3.88%
BOSC 2025-01-24 09:00:384.61 3.33 -3.88%
BOSC 2025-01-24 11:00:413.89 3.65 -1.55%
BOSC 2025-01-24 12:01:073.78 3.65 -2.07%
BOSC 2025-01-24 13:00:413.84 3.73 0.26%
BOSC 2025-01-24 14:00:433.77 3.71 0.00%
BOSC 2025-01-24 15:00:413.75 3.70 0.00%
BOSC 2025-01-24 16:00:443.75 3.70 -0.78%
BOSC 2025-01-24 17:00:434.25 3.62 -0.78%
BOSC 2025-01-24 18:00:434.37 3.62 -0.80%
BOSC 2025-01-24 19:00:423.87 3.62 -0.80%
BOSC 2025-01-24 22:01:320.00 0.00 -0.80%
2025-01-27

BOSC 2025-01-27 06:00:394.19 1.50 -0.80%
BOSC 2025-01-27 08:00:484.19 3.21 -0.80%
BOSC 2025-01-27 09:00:484.01 3.21 -5.85%
BOSC 2025-01-27 10:00:444.31 3.61 -1.06%
BOSC 2025-01-27 11:00:443.73 3.62 -1.33%
BOSC 2025-01-27 12:00:423.77 3.71 -0.80%
BOSC 2025-01-27 13:00:383.71 3.66 -1.60%
BOSC 2025-01-27 14:00:413.68 3.62 -2.13%
BOSC 2025-01-27 15:00:363.66 3.59 -2.93%
BOSC 2025-01-27 16:00:383.63 3.60 -2.93%
BOSC 2025-01-27 17:00:344.18 0.00 -2.66%
BOSC 2025-01-27 18:00:384.05 3.31 -2.68%
BOSC 2025-01-27 20:00:384.18 3.21 -2.68%
BOSC 2025-01-27 22:01:130.00 0.00 -2.68%
2025-01-28

BOSC 2025-01-28 06:00:414.11 1.46 -2.68%
BOSC 2025-01-28 08:00:404.11 3.21 -2.68%
BOSC 2025-01-28 10:00:384.41 3.51 -2.68%
BOSC 2025-01-28 11:00:353.74 3.61 1.61%
BOSC 2025-01-28 12:00:433.74 3.63 1.61%
BOSC 2025-01-28 14:00:423.70 3.57 1.34%
BOSC 2025-01-28 15:00:403.80 3.59 2.41%
BOSC 2025-01-28 16:00:423.79 3.59 1.88%
BOSC 2025-01-28 17:00:424.25 3.02 0.27%
BOSC 2025-01-28 18:00:434.46 3.21 0.27%
BOSC 2025-01-28 19:00:404.46 3.51 0.27%
BOSC 2025-01-28 20:00:384.46 3.21 0.27%
BOSC 2025-01-28 21:01:100.00 0.00 0.27%
2025-01-29

BOSC 2025-01-29 06:00:393.99 1.48 0.27%
BOSC 2025-01-29 07:00:434.53 1.48 0.27%
BOSC 2025-01-29 08:00:424.08 3.21 0.27%
BOSC 2025-01-29 11:00:363.70 3.64 0.00%
BOSC 2025-01-29 12:00:403.66 3.63 -0.82%
BOSC 2025-01-29 13:00:373.67 3.59 -0.82%
BOSC 2025-01-29 14:00:413.90 3.89 5.77%
BOSC 2025-01-29 15:00:343.89 3.82 4.40%
BOSC 2025-01-29 16:00:363.94 3.84 5.77%
BOSC 2025-01-29 17:00:373.94 3.84 6.04%
BOSC 2025-01-29 18:00:373.94 3.76 6.79%
BOSC 2025-01-29 21:01:020.00 0.00 0.82%
2025-01-30

BOSC 2025-01-30 05:00:334.60 0.00 0.82%
BOSC 2025-01-30 06:00:394.60 3.54 6.79%
BOSC 2025-01-30 07:00:384.55 3.54 6.79%
BOSC 2025-01-30 11:00:443.90 3.72 0.00%
BOSC 2025-01-30 12:00:343.87 3.74 -0.54%
BOSC 2025-01-30 13:00:353.86 3.83 -1.09%
BOSC 2025-01-30 14:00:383.86 3.80 -1.63%
BOSC 2025-01-30 15:00:403.85 3.80 -1.09%
BOSC 2025-01-30 16:00:383.80 3.77 -2.72%
BOSC 2025-01-30 17:00:394.60 3.75 -4.35%
BOSC 2025-01-30 18:00:374.55 3.44 -4.10%
BOSC 2025-01-30 21:01:350.00 0.00 -4.10%
2025-01-31

BOSC 2025-01-31 06:00:364.54 3.47 -4.10%
BOSC 2025-01-31 09:00:414.18 3.47 -4.10%
BOSC 2025-01-31 11:00:373.79 3.75 1.28%
BOSC 2025-01-31 12:00:393.79 3.76 1.28%
BOSC 2025-01-31 13:00:393.77 3.69 -0.26%
BOSC 2025-01-31 14:00:433.78 3.69 -0.26%
BOSC 2025-01-31 15:00:383.74 3.67 -1.28%
BOSC 2025-01-31 16:00:393.75 3.68 -1.28%
BOSC 2025-01-31 17:00:363.97 3.69 -1.03%
BOSC 2025-01-31 18:00:394.18 3.68 -1.07%
BOSC 2025-01-31 21:01:560.00 0.00 -1.07%
2025-02-03

BOSC 2025-02-03 06:00:404.14 1.50 -1.07%
BOSC 2025-02-03 08:00:374.14 3.21 -1.07%
BOSC 2025-02-03 10:00:414.39 3.34 -0.80%
BOSC 2025-02-03 11:00:483.69 3.61 -0.80%
BOSC 2025-02-03 12:00:393.78 3.73 1.60%
BOSC 2025-02-03 13:00:373.85 3.74 1.33%
BOSC 2025-02-03 17:00:373.85 1.50 -1.07%
BOSC 2025-02-03 18:00:383.85 3.32 -1.08%
BOSC 2025-02-03 21:01:540.00 0.00 -1.08%
2025-02-04

BOSC 2025-02-04 06:00:404.23 1.48 -1.08%
BOSC 2025-02-04 08:00:394.23 3.21 -1.08%
BOSC 2025-02-04 10:00:394.19 3.68 -1.08%
BOSC 2025-02-04 11:00:433.75 3.68 0.54%
BOSC 2025-02-04 12:00:413.70 3.68 0.00%
BOSC 2025-02-04 13:00:363.81 3.68 0.00%
BOSC 2025-02-04 15:00:323.81 3.69 0.00%
BOSC 2025-02-04 16:00:403.71 3.69 0.00%
BOSC 2025-02-04 17:00:373.85 3.43 4.85%
BOSC 2025-02-04 18:00:393.82 3.30 4.89%
BOSC 2025-02-04 19:00:343.85 3.30 4.89%
BOSC 2025-02-04 21:01:440.00 0.00 4.89%
2025-02-05

BOSC 2025-02-05 06:00:434.02 1.49 4.89%
BOSC 2025-02-05 08:00:483.95 3.21 4.89%
BOSC 2025-02-05 10:00:373.95 3.55 4.89%
BOSC 2025-02-05 11:00:363.84 3.65 1.09%
BOSC 2025-02-05 12:00:393.80 3.67 1.09%
BOSC 2025-02-05 13:00:363.74 3.66 -0.82%
BOSC 2025-02-05 14:00:423.70 3.65 -1.09%
BOSC 2025-02-05 15:00:383.70 3.66 -1.09%
BOSC 2025-02-05 16:00:413.70 3.67 -1.36%
BOSC 2025-02-05 17:00:453.95 3.52 -0.27%
BOSC 2025-02-05 18:00:423.95 3.32 -0.27%
BOSC 2025-02-05 19:00:383.95 3.33 -0.27%
BOSC 2025-02-05 21:02:050.00 0.00 -0.27%
2025-02-06

BOSC 2025-02-06 06:00:403.95 1.48 -0.27%
BOSC 2025-02-06 08:00:473.95 3.21 -0.27%
BOSC 2025-02-06 09:00:403.95 3.72 -0.27%
BOSC 2025-02-06 11:00:383.68 3.59 0.54%
BOSC 2025-02-06 12:00:383.70 3.65 -0.54%
BOSC 2025-02-06 13:00:353.77 3.72 1.89%
BOSC 2025-02-06 14:00:443.77 3.68 1.62%
BOSC 2025-02-06 15:00:413.77 3.72 1.62%
BOSC 2025-02-06 16:00:413.75 3.72 1.35%
BOSC 2025-02-06 17:00:393.84 3.66 1.89%
BOSC 2025-02-06 18:00:443.76 3.66 1.89%
BOSC 2025-02-06 21:01:420.00 0.00 1.89%
2025-02-07

BOSC 2025-02-07 06:00:433.95 1.52 1.89%
BOSC 2025-02-07 08:00:453.95 3.21 1.89%
BOSC 2025-02-07 09:00:373.95 3.45 1.89%
BOSC 2025-02-07 11:00:393.80 3.77 0.54%
BOSC 2025-02-07 12:00:403.78 3.71 0.00%
BOSC 2025-02-07 13:00:423.78 3.73 0.00%
BOSC 2025-02-07 14:00:493.75 3.66 -0.81%
BOSC 2025-02-07 15:00:423.73 3.68 -1.35%
BOSC 2025-02-07 16:00:413.79 3.70 -1.89%
BOSC 2025-02-07 17:00:453.70 0.00 -1.62%
BOSC 2025-02-07 18:00:403.70 3.34 -1.60%
BOSC 2025-02-07 20:00:403.83 3.34 -1.60%
BOSC 2025-02-07 21:02:060.00 0.00 -1.60%
2025-02-10

BOSC 2025-02-10 06:00:433.95 2.21 -1.60%
BOSC 2025-02-10 08:00:383.95 3.21 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.