investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOSC: B.O.S. Better Online Solutions - Ordinary Shares

+ Logistics, RFID, Country: Israel



Clear duplicates of prices



2024-11-21
BOSC 2024-11-21 10:01:053.39 3.28 0.00%
BOSC 2024-11-21 11:01:323.30 3.23 0.00%
BOSC 2024-11-21 12:01:273.30 3.26 0.31%
BOSC 2024-11-21 13:01:063.33 3.26 0.93%
BOSC 2024-11-21 14:01:063.36 3.31 1.85%
BOSC 2024-11-21 15:01:093.33 3.26 1.85%
BOSC 2024-11-21 16:01:143.33 3.26 0.93%
BOSC 2024-11-21 17:01:103.31 3.27 0.62%
BOSC 2024-11-21 18:01:133.33 3.21 0.91%
2024-11-22
BOSC 2024-11-22 06:01:174.86 2.30 0.91%
BOSC 2024-11-22 09:01:103.40 2.75 0.00%
BOSC 2024-11-22 11:01:073.30 3.25 -0.61%
BOSC 2024-11-22 12:01:193.30 3.25 -0.30%
BOSC 2024-11-22 13:01:163.34 3.30 0.61%
BOSC 2024-11-22 15:01:093.34 3.30 -0.30%
BOSC 2024-11-22 16:01:153.35 3.32 1.82%
BOSC 2024-11-22 17:01:163.34 3.33 1.22%
BOSC 2024-11-22 18:01:153.35 3.17 1.21%
2024-11-25
BOSC 2024-11-25 00:01:490.00 0.00 1.21%
BOSC 2024-11-25 06:01:204.86 2.30 1.21%
BOSC 2024-11-25 09:01:143.71 2.68 0.00%
BOSC 2024-11-25 10:01:243.71 2.45 0.00%
BOSC 2024-11-25 11:01:073.38 3.29 0.60%
BOSC 2024-11-25 13:01:133.37 3.32 1.21%
BOSC 2024-11-25 14:01:203.36 3.30 -0.91%
BOSC 2024-11-25 15:01:163.34 3.30 0.60%
BOSC 2024-11-25 16:01:173.37 3.35 0.91%
BOSC 2024-11-25 17:01:083.37 3.32 0.30%
BOSC 2024-11-25 18:01:133.36 2.45 -0.30%
BOSC 2024-11-25 19:01:043.36 2.45 0.30%
BOSC 2024-11-25 20:01:053.38 3.04 0.60%
BOSC 2024-11-25 21:00:583.38 2.45 0.60%
BOSC 2024-11-25 22:01:443.38 3.04 0.60%
2024-11-26
BOSC 2024-11-26 06:01:154.86 2.30 0.60%
BOSC 2024-11-26 09:01:143.45 2.85 0.00%
BOSC 2024-11-26 11:01:143.35 3.29 1.20%
BOSC 2024-11-26 12:01:133.38 3.31 0.30%
BOSC 2024-11-26 13:01:033.36 3.32 0.00%
BOSC 2024-11-26 14:01:113.38 3.36 0.90%
BOSC 2024-11-26 15:01:053.38 3.34 0.00%
BOSC 2024-11-26 16:01:113.42 3.39 1.80%
BOSC 2024-11-26 17:01:073.39 3.36 1.50%
BOSC 2024-11-26 18:01:133.39 3.28 -0.30%
2024-11-27
BOSC 2024-11-27 06:01:124.87 2.30 -0.30%
BOSC 2024-11-27 08:01:223.54 2.30 -0.30%
BOSC 2024-11-27 09:01:113.40 2.89 0.00%
BOSC 2024-11-27 09:27:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1005516/000121390024103055/0001213900-24-103055-index.htm
6-K - BOS BETTER ONLINE SOLUTIONS LTD (0001005516) (Filer)
BOSC 2024-11-27 11:14:37
B.O.S. Better Online Solutions Ltd. (BOSC) Q3 2024 Earnings Call Transcript
BOSC 2024-11-27 13:01:183.30 3.27 -2.99%
BOSC 2024-11-27 15:01:063.32 3.27 -1.50%
BOSC 2024-11-27 16:01:153.34 3.29 -0.90%
BOSC 2024-11-27 17:01:093.33 3.29 -0.90%
BOSC 2024-11-27 18:01:133.40 3.00 -2.38%
2024-11-28
BOSC 2024-11-28 22:01:160.00 0.00 -2.38%
2024-11-29
BOSC 2024-11-29 06:01:163.59 2.30 -2.38%
BOSC 2024-11-29 09:01:053.59 2.45 0.00%
BOSC 2024-11-29 10:01:153.54 2.83 0.00%
BOSC 2024-11-29 11:01:153.38 3.27 0.89%
BOSC 2024-11-29 12:01:093.36 3.27 0.00%
BOSC 2024-11-29 13:01:053.36 3.31 1.79%
BOSC 2024-11-29 14:01:103.42 3.38 2.68%
BOSC 2024-11-29 15:01:023.42 3.09 2.42%
BOSC 2024-11-29 19:01:070.00 0.00 2.42%
2024-12-02
BOSC 2024-12-02 06:01:204.86 2.30 2.42%
BOSC 2024-12-02 09:01:113.49 2.45 0.00%
BOSC 2024-12-02 10:01:133.45 2.46 0.00%
BOSC 2024-12-02 11:01:143.41 3.29 -1.52%
BOSC 2024-12-02 12:01:203.41 3.31 -1.52%
BOSC 2024-12-02 13:01:063.45 3.40 2.12%
BOSC 2024-12-02 14:01:163.45 3.36 0.91%
BOSC 2024-12-02 15:01:063.46 3.40 2.73%
BOSC 2024-12-02 16:01:163.47 3.42 2.42%
BOSC 2024-12-02 17:01:043.45 3.40 2.12%
BOSC 2024-12-02 18:01:143.47 2.45 0.59%
BOSC 2024-12-02 21:01:093.47 2.98 0.59%
BOSC 2024-12-02 22:02:003.47 2.45 0.59%
2024-12-03
BOSC 2024-12-03 06:01:164.86 2.30 0.59%
BOSC 2024-12-03 09:01:073.79 2.45 0.00%
BOSC 2024-12-03 10:01:153.79 2.68 0.00%
BOSC 2024-12-03 11:01:053.49 3.43 2.37%
BOSC 2024-12-03 12:01:143.49 3.41 0.59%
BOSC 2024-12-03 13:01:043.49 3.42 0.59%
BOSC 2024-12-03 14:01:113.45 3.42 1.18%
BOSC 2024-12-03 16:01:163.45 3.41 1.18%
BOSC 2024-12-03 17:01:103.45 3.42 0.30%
BOSC 2024-12-03 18:01:203.49 2.77 0.88%
BOSC 2024-12-03 20:01:183.49 2.79 0.88%
BOSC 2024-12-03 21:01:073.49 2.83 0.88%
BOSC 2024-12-03 22:01:553.49 2.79 0.88%
2024-12-04
BOSC 2024-12-04 06:01:124.86 2.30 0.88%
BOSC 2024-12-04 09:01:033.79 2.83 0.00%
BOSC 2024-12-04 10:01:113.74 2.83 0.00%
BOSC 2024-12-04 11:01:103.45 3.43 0.00%
BOSC 2024-12-04 13:01:113.43 3.40 -1.47%
BOSC 2024-12-04 16:01:223.43 3.40 -1.76%
BOSC 2024-12-04 18:01:133.79 3.33 -1.16%
2024-12-05
BOSC 2024-12-05 06:01:134.86 2.30 -1.16%
BOSC 2024-12-05 09:01:063.79 2.83 0.00%
BOSC 2024-12-05 10:01:143.59 2.83 0.00%
BOSC 2024-12-05 11:01:063.43 3.39 -0.29%
BOSC 2024-12-05 12:01:133.43 3.40 0.58%
BOSC 2024-12-05 13:27:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1005516/000121390024105887/0001213900-24-105887-index.htm
6-K - BOS BETTER ONLINE SOLUTIONS LTD (0001005516) (Filer)
BOSC 2024-12-05 17:01:083.41 3.39 0.58%
BOSC 2024-12-05 18:01:163.41 3.14 -0.59%
BOSC 2024-12-05 19:01:113.41 3.02 -0.59%
BOSC 2024-12-05 21:01:263.76 3.02 -0.59%
BOSC 2024-12-05 22:02:003.41 3.02 -0.59%
2024-12-06
BOSC 2024-12-06 06:01:104.86 2.30 -0.59%
BOSC 2024-12-06 09:01:083.79 2.83 0.00%
BOSC 2024-12-06 11:01:073.43 3.38 -1.17%
BOSC 2024-12-06 12:01:113.43 3.38 -0.59%
BOSC 2024-12-06 13:01:083.46 3.27 0.88%
BOSC 2024-12-06 15:01:053.41 3.27 0.88%
BOSC 2024-12-06 17:01:113.41 3.37 0.88%
BOSC 2024-12-06 18:01:213.45 3.37 -0.59%
2024-12-09
BOSC 2024-12-09 00:02:010.00 0.00 -0.59%
BOSC 2024-12-09 06:01:184.86 2.30 -0.59%
BOSC 2024-12-09 09:01:093.79 2.83 0.00%
BOSC 2024-12-09 10:01:153.79 3.05 0.00%
BOSC 2024-12-09 12:01:153.43 3.28 1.47%
BOSC 2024-12-09 13:01:043.42 3.30 1.77%
BOSC 2024-12-09 14:01:203.42 3.36 1.77%
BOSC 2024-12-09 15:01:133.42 3.36 0.29%
BOSC 2024-12-09 16:01:223.42 3.37 0.29%
BOSC 2024-12-09 17:01:103.42 3.35 -0.29%
BOSC 2024-12-09 18:01:183.74 3.05 -1.48%
2024-12-10
BOSC 2024-12-10 06:01:083.66 2.30 -1.48%
BOSC 2024-12-10 09:01:113.66 3.05 0.00%
BOSC 2024-12-10 11:01:113.46 3.20 0.00%
BOSC 2024-12-10 12:01:183.49 3.30 0.00%
BOSC 2024-12-10 13:01:133.49 3.31 -0.30%
BOSC 2024-12-10 17:01:133.45 3.33 -0.30%
BOSC 2024-12-10 18:01:193.66 3.30 -0.30%
BOSC 2024-12-10 21:01:103.74 3.05 0.00%
BOSC 2024-12-10 22:01:553.66 3.30 -0.30%
2024-12-11
BOSC 2024-12-11 06:01:274.87 2.30 -0.30%
BOSC 2024-12-11 09:01:103.79 2.83 0.00%
BOSC 2024-12-11 11:01:053.46 3.29 0.00%
BOSC 2024-12-11 12:01:133.42 3.29 0.00%
BOSC 2024-12-11 14:01:133.42 3.29 1.19%
BOSC 2024-12-11 15:01:023.42 3.36 1.48%
BOSC 2024-12-11 16:01:133.41 3.36 1.19%
BOSC 2024-12-11 17:01:053.45 3.36 1.19%
BOSC 2024-12-11 18:01:093.72 2.83 1.48%
2024-12-12
BOSC 2024-12-12 06:04:014.87 2.30 1.48%
BOSC 2024-12-12 09:01:193.79 2.83 0.00%
BOSC 2024-12-12 10:01:103.79 2.84 0.00%
BOSC 2024-12-12 11:01:093.45 3.28 0.59%
BOSC 2024-12-12 12:01:083.45 3.30 0.59%
BOSC 2024-12-12 13:01:053.43 3.42 0.59%
BOSC 2024-12-12 14:01:163.44 3.42 0.59%
BOSC 2024-12-12 15:01:083.51 3.31 0.30%
BOSC 2024-12-12 16:01:123.44 3.36 0.59%
BOSC 2024-12-12 17:00:593.51 3.40 0.59%
BOSC 2024-12-12 18:01:223.45 3.31 0.59%
BOSC 2024-12-12 21:01:073.78 3.31 0.59%
BOSC 2024-12-12 22:01:560.00 0.00 0.59%
2024-12-13
BOSC 2024-12-13 06:01:244.87 2.30 0.59%
BOSC 2024-12-13 09:01:113.79 3.07 0.00%
BOSC 2024-12-13 11:01:073.45 3.20 -0.29%
BOSC 2024-12-13 12:01:143.45 3.32 0.29%
BOSC 2024-12-13 15:01:073.45 3.33 0.00%
BOSC 2024-12-13 16:01:143.44 3.33 0.00%
BOSC 2024-12-13 17:01:013.44 3.42 -0.59%
BOSC 2024-12-13 18:01:083.79 3.09 0.00%
BOSC 2024-12-13 20:01:073.79 2.83 0.00%
2024-12-16
BOSC 2024-12-16 00:02:080.00 0.00 0.00%
BOSC 2024-12-16 06:01:164.87 2.30 0.00%
BOSC 2024-12-16 09:01:053.79 2.83 0.00%
BOSC 2024-12-16 11:01:193.45 3.28 0.29%
BOSC 2024-12-16 12:01:083.48 3.42 -0.58%
BOSC 2024-12-16 13:01:023.40 3.33 -1.16%
BOSC 2024-12-16 14:01:143.40 3.33 -1.45%
BOSC 2024-12-16 15:01:053.30 3.28 -4.07%
BOSC 2024-12-16 16:01:183.30 3.25 -4.07%
BOSC 2024-12-16 17:01:153.43 3.30 -4.07%
BOSC 2024-12-16 18:01:253.72 3.00 -3.78%
BOSC 2024-12-16 22:01:500.00 0.00 -3.78%
2024-12-17
BOSC 2024-12-17 06:01:374.87 2.30 -3.78%
BOSC 2024-12-17 09:01:353.79 2.83 0.00%
BOSC 2024-12-17 11:01:043.38 3.30 0.00%
BOSC 2024-12-17 16:00:543.39 3.21 -1.74%
BOSC 2024-12-17 18:00:523.78 3.16 -1.52%
BOSC 2024-12-17 19:01:003.79 3.16 -1.52%
BOSC 2024-12-17 21:01:043.70 3.16 -1.52%
BOSC 2024-12-17 22:01:013.79 3.16 -1.52%
2024-12-18
BOSC 2024-12-18 06:01:064.87 2.30 -1.52%
BOSC 2024-12-18 08:02:294.87 2.75 -1.52%
BOSC 2024-12-18 09:01:043.79 2.83 0.00%
BOSC 2024-12-18 11:01:033.26 3.12 -0.30%
BOSC 2024-12-18 12:00:573.41 3.23 3.33%
BOSC 2024-12-18 13:00:543.48 3.44 6.06%
BOSC 2024-12-18 14:00:533.48 3.36 4.85%
BOSC 2024-12-18 15:01:053.40 3.35 3.94%
BOSC 2024-12-18 16:01:103.34 3.20 1.82%
BOSC 2024-12-18 18:00:563.34 3.20 -0.61%
BOSC 2024-12-18 21:01:163.48 3.20 1.83%
BOSC 2024-12-18 22:01:213.48 3.37 1.83%
2024-12-19
BOSC 2024-12-19 06:01:014.87 2.30 1.83%
BOSC 2024-12-19 09:01:123.79 2.83 0.00%
BOSC 2024-12-19 10:01:023.79 3.10 0.00%
BOSC 2024-12-19 11:01:043.46 3.26 0.31%
BOSC 2024-12-19 14:00:593.30 3.19 1.53%
BOSC 2024-12-19 15:01:023.23 3.12 -1.22%
BOSC 2024-12-19 16:00:533.34 3.16 -0.61%
BOSC 2024-12-19 18:00:583.70 2.85 1.54%
BOSC 2024-12-19 20:00:563.75 2.85 1.54%
2024-12-20
BOSC 2024-12-20 06:00:564.87 2.30 1.54%
BOSC 2024-12-20 09:01:193.54 2.83 0.00%
BOSC 2024-12-20 10:00:563.54 2.84 0.00%
BOSC 2024-12-20 11:01:053.25 3.10 -0.92%
BOSC 2024-12-20 12:01:383.40 3.23 3.08%
BOSC 2024-12-20 13:01:193.33 3.22 3.08%
BOSC 2024-12-20 14:00:503.31 3.23 -0.62%
BOSC 2024-12-20 15:01:043.32 3.23 0.31%
BOSC 2024-12-20 16:01:013.29 3.23 0.31%
BOSC 2024-12-20 17:01:003.29 3.27 -0.31%
BOSC 2024-12-20 18:00:573.79 3.28 0.00%
BOSC 2024-12-20 19:01:063.79 3.18 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.