investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOSC: B.O.S. Better Online Solutions - Ordinary Shares

+ Logistics, RFID, Country: Israel



Clear duplicates of prices



2026-04-14
BOSC 2026-04-14 00:01:440.00 0.00 0.44%
BOSC 2026-04-14 04:01:385.00 3.39 0.44%
BOSC 2026-04-14 07:01:365.90 3.39 0.44%
BOSC 2026-04-14 10:01:394.70 4.55 -0.66%
BOSC 2026-04-14 11:01:424.60 4.58 1.10%
BOSC 2026-04-14 12:01:444.70 4.45 0.00%
BOSC 2026-04-14 13:01:434.70 4.55 0.00%
BOSC 2026-04-14 14:01:394.60 4.57 1.10%
BOSC 2026-04-14 15:01:314.62 4.59 1.10%
BOSC 2026-04-14 16:01:355.64 4.09 1.10%
BOSC 2026-04-14 17:01:275.64 3.40 1.10%
BOSC 2026-04-14 20:01:550.00 0.00 1.10%
2026-04-15
BOSC 2026-04-15 04:01:445.90 3.39 1.10%
BOSC 2026-04-15 10:06:044.60 4.55 -0.66%
BOSC 2026-04-15 11:01:284.60 4.49 -0.88%
BOSC 2026-04-15 12:01:474.60 4.50 -0.88%
BOSC 2026-04-15 13:01:334.57 4.55 -0.66%
BOSC 2026-04-15 14:01:374.58 4.51 -0.22%
BOSC 2026-04-15 15:01:364.70 4.55 0.22%
BOSC 2026-04-15 16:01:534.68 4.51 -0.22%
BOSC 2026-04-15 20:01:550.00 0.00 -0.22%
2026-04-16
BOSC 2026-04-16 04:02:065.90 3.39 -0.22%
BOSC 2026-04-16 09:01:296.96 4.46 -0.22%
BOSC 2026-04-16 10:01:314.59 4.57 0.22%
BOSC 2026-04-16 11:01:294.80 4.55 0.65%
BOSC 2026-04-16 12:01:414.62 4.57 0.65%
BOSC 2026-04-16 13:01:284.62 4.55 0.00%
BOSC 2026-04-16 14:01:394.60 4.55 0.00%
BOSC 2026-04-16 15:01:534.60 4.58 0.00%
BOSC 2026-04-16 16:01:420.00 4.46 0.00%
BOSC 2026-04-16 17:01:415.91 4.46 -0.87%
BOSC 2026-04-16 20:02:140.00 0.00 -0.87%
2026-04-17
BOSC 2026-04-17 04:01:545.90 3.39 -0.87%
BOSC 2026-04-17 09:01:286.96 2.67 -0.87%
BOSC 2026-04-17 10:01:534.74 4.67 1.75%
BOSC 2026-04-17 11:01:404.76 4.66 2.84%
BOSC 2026-04-17 12:01:534.72 4.63 1.09%
BOSC 2026-04-17 13:02:114.74 4.63 1.09%
BOSC 2026-04-17 14:02:034.64 4.63 1.09%
BOSC 2026-04-17 15:01:424.66 4.62 1.09%
BOSC 2026-04-17 16:01:564.74 3.39 0.87%
BOSC 2026-04-17 17:01:434.74 3.43 0.87%
BOSC 2026-04-17 18:01:514.74 3.68 0.87%
BOSC 2026-04-17 19:01:524.74 3.75 0.87%
BOSC 2026-04-17 20:02:250.00 0.00 0.87%
2026-04-20
BOSC 2026-04-20 04:01:445.90 3.39 0.87%
BOSC 2026-04-20 09:01:326.96 3.00 1.97%
BOSC 2026-04-20 10:01:434.68 4.61 0.00%
BOSC 2026-04-20 11:01:254.66 4.63 0.44%
BOSC 2026-04-20 12:01:454.70 4.63 1.31%
BOSC 2026-04-20 13:01:354.67 4.62 1.09%
BOSC 2026-04-20 14:01:474.74 4.62 2.18%
BOSC 2026-04-20 15:01:394.74 4.62 1.31%
BOSC 2026-04-20 16:01:344.74 3.40 2.39%
BOSC 2026-04-20 20:01:590.00 0.00 2.39%
2026-04-21
BOSC 2026-04-21 04:01:565.90 3.39 2.39%
BOSC 2026-04-21 07:01:264.95 3.39 2.39%
BOSC 2026-04-21 09:01:274.95 3.99 2.39%
BOSC 2026-04-21 10:01:414.80 4.74 1.30%
BOSC 2026-04-21 11:01:254.84 4.73 0.65%
BOSC 2026-04-21 12:01:464.74 4.71 0.00%
BOSC 2026-04-21 13:01:354.74 4.70 -0.87%
BOSC 2026-04-21 14:01:454.79 4.70 0.00%
BOSC 2026-04-21 15:01:514.81 4.50 -0.87%
BOSC 2026-04-21 16:01:544.85 4.62 0.00%
BOSC 2026-04-21 20:01:430.00 0.00 0.00%
2026-04-22
BOSC 2026-04-22 04:01:565.90 3.65 0.00%
BOSC 2026-04-22 09:01:326.96 4.46 0.00%
BOSC 2026-04-22 10:01:454.74 4.67 0.21%
BOSC 2026-04-22 11:01:444.68 4.65 -0.85%
BOSC 2026-04-22 12:03:114.67 4.65 -0.85%
BOSC 2026-04-22 13:01:364.70 4.65 -0.85%
BOSC 2026-04-22 14:01:384.65 4.63 -1.06%
BOSC 2026-04-22 15:01:474.64 4.59 -1.69%
BOSC 2026-04-22 16:02:080.00 4.46 -1.49%
BOSC 2026-04-22 17:01:455.10 4.46 -1.49%
BOSC 2026-04-22 20:02:000.00 0.00 -1.49%
2026-04-23
BOSC 2026-04-23 04:02:155.90 3.65 -1.49%
BOSC 2026-04-23 07:01:375.90 4.17 -1.49%
BOSC 2026-04-23 09:01:336.96 4.09 -1.49%
BOSC 2026-04-23 10:01:394.70 4.65 1.49%
BOSC 2026-04-23 11:02:054.77 4.71 2.76%
BOSC 2026-04-23 12:01:564.76 4.70 1.70%
BOSC 2026-04-23 13:01:444.74 4.69 1.70%
BOSC 2026-04-23 14:01:584.70 4.66 0.64%
BOSC 2026-04-23 15:01:404.70 4.66 0.85%
BOSC 2026-04-23 16:01:514.80 4.17 0.86%
BOSC 2026-04-23 20:01:550.00 0.00 0.86%
2026-04-24
BOSC 2026-04-24 04:02:005.90 3.64 0.86%
BOSC 2026-04-24 07:01:345.90 4.17 0.86%
BOSC 2026-04-24 09:01:326.96 3.37 0.86%
BOSC 2026-04-24 10:01:474.74 4.63 0.86%
BOSC 2026-04-24 11:01:284.72 4.57 0.86%
BOSC 2026-04-24 12:02:014.75 4.67 0.86%
BOSC 2026-04-24 13:01:324.77 4.70 0.86%
BOSC 2026-04-24 14:01:414.79 4.73 2.80%
BOSC 2026-04-24 15:01:444.80 4.73 1.72%
BOSC 2026-04-24 16:01:454.90 4.71 2.57%
BOSC 2026-04-24 17:02:044.90 4.59 1.07%
BOSC 2026-04-24 20:02:220.00 0.00 1.07%
2026-04-27
BOSC 2026-04-27 04:02:015.90 4.38 1.07%
BOSC 2026-04-27 05:01:345.92 4.37 1.07%
BOSC 2026-04-27 06:01:425.35 4.24 1.07%
BOSC 2026-04-27 09:01:295.34 4.66 1.07%
BOSC 2026-04-27 10:01:404.83 4.80 0.43%
BOSC 2026-04-27 13:01:244.90 4.80 0.86%
BOSC 2026-04-27 14:01:444.84 4.80 0.86%
BOSC 2026-04-27 15:01:324.89 4.84 1.28%
BOSC 2026-04-27 16:01:484.89 4.76 1.05%
BOSC 2026-04-27 19:01:285.33 4.76 1.05%
BOSC 2026-04-27 20:01:320.00 0.00 1.05%
2026-04-28
BOSC 2026-04-28 04:01:435.90 4.34 1.05%
BOSC 2026-04-28 08:01:395.43 4.34 1.05%
BOSC 2026-04-28 09:01:255.09 3.83 1.05%
BOSC 2026-04-28 10:01:314.83 4.80 -0.63%
BOSC 2026-04-28 11:01:234.74 4.69 -1.67%
BOSC 2026-04-28 12:01:334.70 4.67 -2.51%
BOSC 2026-04-28 14:01:374.72 4.71 -2.30%
BOSC 2026-04-28 15:01:274.74 4.67 -2.51%
BOSC 2026-04-28 16:01:415.09 4.25 -1.66%
BOSC 2026-04-28 20:01:470.00 0.00 -1.66%
2026-04-29
BOSC 2026-04-29 04:01:495.90 3.64 -1.66%
BOSC 2026-04-29 07:01:285.90 4.17 -1.66%
BOSC 2026-04-29 08:01:365.90 4.69 -1.66%
BOSC 2026-04-29 09:01:296.47 4.63 -1.66%
BOSC 2026-04-29 10:01:364.77 4.71 -0.41%
BOSC 2026-04-29 11:01:264.85 4.67 -0.62%
BOSC 2026-04-29 12:01:354.79 4.66 -0.62%
BOSC 2026-04-29 13:01:284.71 4.66 -0.62%
BOSC 2026-04-29 14:01:494.77 4.66 -1.24%
BOSC 2026-04-29 15:01:264.70 4.66 -0.62%
BOSC 2026-04-29 16:01:404.82 4.55 -1.06%
BOSC 2026-04-29 20:01:480.00 0.00 -1.06%
2026-04-30
BOSC 2026-04-30 04:01:365.90 3.64 -1.06%
BOSC 2026-04-30 07:01:315.90 4.17 -1.06%
BOSC 2026-04-30 08:01:345.83 4.17 -1.06%
BOSC 2026-04-30 09:01:266.21 4.17 -1.06%
BOSC 2026-04-30 10:01:314.74 4.63 0.00%
BOSC 2026-04-30 11:01:244.77 4.67 1.90%
BOSC 2026-04-30 12:01:354.91 4.70 2.11%
BOSC 2026-04-30 13:01:194.72 4.67 0.63%
BOSC 2026-04-30 14:01:384.75 4.65 0.63%
BOSC 2026-04-30 15:01:474.71 4.66 -0.21%
BOSC 2026-04-30 16:01:454.95 4.17 -0.85%
BOSC 2026-04-30 18:01:494.95 4.59 -0.85%
BOSC 2026-04-30 20:01:530.00 0.00 -0.85%
2026-05-01
BOSC 2026-05-01 04:01:465.90 3.64 -0.85%
BOSC 2026-05-01 06:01:415.15 3.64 -0.85%
BOSC 2026-05-01 07:01:375.15 4.17 -0.85%
BOSC 2026-05-01 08:01:434.70 4.17 -0.85%
BOSC 2026-05-01 09:01:256.08 3.28 -0.85%
BOSC 2026-05-01 10:01:384.71 4.63 0.00%
BOSC 2026-05-01 11:02:294.70 4.66 0.64%
BOSC 2026-05-01 12:01:414.71 4.66 0.64%
BOSC 2026-05-01 13:01:344.70 4.66 1.07%
BOSC 2026-05-01 14:01:424.66 4.65 0.43%
BOSC 2026-05-01 15:01:314.66 4.65 0.64%
BOSC 2026-05-01 16:02:040.00 0.00 1.08%
BOSC 2026-05-01 17:01:235.17 4.17 1.08%
BOSC 2026-05-01 20:01:430.00 0.00 1.08%
2026-05-04
BOSC 2026-05-04 04:01:475.90 4.13 1.08%
BOSC 2026-05-04 06:01:425.90 4.65 1.08%
BOSC 2026-05-04 09:01:406.96 4.65 1.08%
BOSC 2026-05-04 10:02:294.78 4.69 0.65%
BOSC 2026-05-04 11:01:304.77 4.66 0.00%
BOSC 2026-05-04 12:01:434.77 4.62 -0.22%
BOSC 2026-05-04 13:01:374.74 4.62 -0.43%
BOSC 2026-05-04 14:02:284.74 4.63 0.86%
BOSC 2026-05-04 16:01:424.99 0.00 0.00%
BOSC 2026-05-04 17:01:404.99 4.23 0.00%
BOSC 2026-05-04 20:01:510.00 0.00 0.00%
2026-05-05
BOSC 2026-05-05 04:02:085.42 4.25 0.00%
BOSC 2026-05-05 06:01:355.90 4.25 0.00%
BOSC 2026-05-05 08:01:365.19 4.25 0.00%
BOSC 2026-05-05 09:01:306.13 3.32 0.00%
BOSC 2026-05-05 10:01:354.70 4.63 0.64%
BOSC 2026-05-05 11:01:274.72 4.65 -0.21%
BOSC 2026-05-05 12:01:544.74 4.63 -0.85%
BOSC 2026-05-05 13:01:374.68 4.67 0.00%
BOSC 2026-05-05 14:01:424.78 4.63 0.00%
BOSC 2026-05-05 15:01:314.66 4.63 -0.21%
BOSC 2026-05-05 16:01:434.95 4.17 -1.28%
BOSC 2026-05-05 20:01:530.00 0.00 -1.28%
2026-05-06
BOSC 2026-05-06 04:01:515.90 4.13 -1.28%
BOSC 2026-05-06 07:01:125.90 4.55 -1.28%
BOSC 2026-05-06 09:01:106.96 4.55 -1.28%
BOSC 2026-05-06 10:01:214.64 4.62 0.21%
BOSC 2026-05-06 11:01:144.70 4.59 0.00%
BOSC 2026-05-06 12:01:264.56 4.51 -1.71%
BOSC 2026-05-06 13:01:124.53 4.50 -2.35%
BOSC 2026-05-06 14:01:404.50 4.48 -2.56%
BOSC 2026-05-06 15:01:294.49 4.46 -2.99%
BOSC 2026-05-06 16:01:294.68 4.28 -1.74%
BOSC 2026-05-06 20:01:270.00 0.00 -1.74%
2026-05-07
BOSC 2026-05-07 04:01:234.66 4.01 -1.74%
BOSC 2026-05-07 08:01:254.66 4.05 -1.74%
BOSC 2026-05-07 09:01:114.66 4.42 -1.74%
BOSC 2026-05-07 10:01:174.56 4.50 -0.43%
BOSC 2026-05-07 11:01:114.56 4.50 0.87%
BOSC 2026-05-07 13:01:164.56 4.51 0.00%
BOSC 2026-05-07 14:01:234.56 4.50 0.87%
BOSC 2026-05-07 15:01:094.62 4.57 2.17%
BOSC 2026-05-07 16:01:245.91 4.21 2.21%
BOSC 2026-05-07 17:01:134.71 4.21 2.21%
BOSC 2026-05-07 20:01:220.00 0.00 2.21%
2026-05-08
BOSC 2026-05-08 04:01:275.11 3.92 2.21%
BOSC 2026-05-08 07:01:205.11 4.55 2.21%
BOSC 2026-05-08 08:01:195.36 4.41 2.21%
BOSC 2026-05-08 10:01:174.72 4.62 0.66%
BOSC 2026-05-08 11:01:304.67 4.48 -0.44%
BOSC 2026-05-08 12:01:254.66 4.55 -1.77%
BOSC 2026-05-08 13:01:094.66 4.55 -1.32%
BOSC 2026-05-08 14:01:204.63 4.55 -1.32%
BOSC 2026-05-08 15:01:134.61 4.57 -1.10%
BOSC 2026-05-08 16:01:245.36 4.48 -1.73%
BOSC 2026-05-08 17:01:145.36 4.50 -1.73%
BOSC 2026-05-08 19:01:125.36 4.58 -1.73%
BOSC 2026-05-08 20:01:270.00 0.00 -1.73%
2026-05-11
BOSC 2026-05-11 04:01:285.90 3.92 -1.73%
BOSC 2026-05-11 05:01:085.90 4.55 -1.73%
BOSC 2026-05-11 07:01:075.42 4.55 -1.73%
BOSC 2026-05-11 08:01:164.90 4.55 -1.73%
BOSC 2026-05-11 09:01:094.89 4.55 -1.73%
BOSC 2026-05-11 10:01:184.64 4.46 0.43%
BOSC 2026-05-11 11:01:084.53 4.46 -0.43%
BOSC 2026-05-11 12:01:264.70 4.55 -0.22%
BOSC 2026-05-11 13:01:154.54 4.48 -0.86%
BOSC 2026-05-11 14:01:134.52 4.46 -1.73%
BOSC 2026-05-11 15:01:224.54 4.45 0.00%
BOSC 2026-05-11 16:01:134.89 0.00 -1.10%
BOSC 2026-05-11 17:01:164.65 3.92 -1.10%
BOSC 2026-05-11 20:01:210.00 0.00 -1.10%
2026-05-12
BOSC 2026-05-12 04:01:255.04 3.92 -1.10%
BOSC 2026-05-12 07:01:144.80 4.50 -1.10%
BOSC 2026-05-12 10:01:234.61 4.58 2.86%
BOSC 2026-05-12 11:01:074.57 4.51 1.54%
BOSC 2026-05-12 12:01:214.72 4.54 2.20%
BOSC 2026-05-12 13:01:114.57 4.55 1.98%
BOSC 2026-05-12 14:01:234.72 4.54 1.54%
BOSC 2026-05-12 15:01:124.61 4.42 1.54%
BOSC 2026-05-12 16:01:314.72 3.92 2.23%
BOSC 2026-05-12 20:01:300.00 0.00 2.23%
2026-05-13
BOSC 2026-05-13 04:01:335.90 3.92 2.23%
BOSC 2026-05-13 07:01:065.10 4.50 2.23%
BOSC 2026-05-13 09:01:066.01 4.50 2.23%
BOSC 2026-05-13 10:01:214.60 4.53 1.12%
BOSC 2026-05-13 11:01:074.68 4.58 0.22%
BOSC 2026-05-13 12:01:244.62 4.53 0.00%
BOSC 2026-05-13 13:01:154.62 4.55 -0.22%
BOSC 2026-05-13 14:01:174.68 4.55 1.79%
BOSC 2026-05-13 16:01:255.08 3.92 -0.22%
BOSC 2026-05-13 20:01:270.00 0.00 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.