investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOSC: B.O.S. Better Online Solutions - Ordinary Shares

+ Logistics, RFID, Country: Israel



Clear duplicates of prices



2025-11-14
BOSC 2025-11-14 20:01:545.06 4.88 -1.58%
BOSC 2025-11-14 21:02:390.00 0.00 0.40%
2025-11-17
BOSC 2025-11-17 06:01:367.47 4.41 0.40%
BOSC 2025-11-17 07:01:237.47 4.54 0.40%
BOSC 2025-11-17 08:01:335.97 4.54 0.40%
BOSC 2025-11-17 10:01:305.97 4.62 0.40%
BOSC 2025-11-17 11:01:155.07 5.03 1.78%
BOSC 2025-11-17 12:01:285.09 5.05 2.18%
BOSC 2025-11-17 13:01:255.09 5.07 2.57%
BOSC 2025-11-17 14:01:495.00 4.90 0.00%
BOSC 2025-11-17 15:01:265.01 4.95 0.00%
BOSC 2025-11-17 16:01:394.99 4.94 0.00%
BOSC 2025-11-17 17:02:150.00 0.00 0.00%
BOSC 2025-11-17 18:01:345.34 4.49 0.00%
BOSC 2025-11-17 21:02:360.00 0.00 0.00%
2025-11-18
BOSC 2025-11-18 06:01:406.89 3.81 0.00%
BOSC 2025-11-18 12:01:204.87 4.82 -1.61%
BOSC 2025-11-18 13:01:294.88 4.84 -1.61%
BOSC 2025-11-18 14:01:274.82 4.79 -2.42%
BOSC 2025-11-18 15:01:324.85 4.80 -2.42%
BOSC 2025-11-18 16:01:314.83 4.79 -3.02%
BOSC 2025-11-18 17:01:364.89 4.57 -4.84%
BOSC 2025-11-18 18:01:295.48 3.82 -4.86%
BOSC 2025-11-18 20:01:375.23 3.82 -4.86%
2025-11-19
BOSC 2025-11-19 06:01:265.30 4.16 -4.86%
BOSC 2025-11-19 07:01:305.30 4.34 -4.86%
BOSC 2025-11-19 08:01:305.30 4.75 0.20%
BOSC 2025-11-19 11:01:304.84 4.75 1.21%
BOSC 2025-11-19 12:01:284.71 4.65 -1.42%
BOSC 2025-11-19 13:01:324.66 4.57 -2.23%
BOSC 2025-11-19 14:01:284.60 4.53 -3.44%
BOSC 2025-11-19 15:01:344.70 4.55 -3.85%
BOSC 2025-11-19 16:01:354.60 4.55 -3.24%
BOSC 2025-11-19 17:01:304.57 4.53 -3.85%
BOSC 2025-11-19 18:01:335.30 4.57 2.74%
BOSC 2025-11-19 21:03:200.00 0.00 -3.38%
2025-11-20
BOSC 2025-11-20 06:01:257.31 3.81 -3.38%
BOSC 2025-11-20 08:01:285.48 3.81 -3.38%
BOSC 2025-11-20 09:01:385.48 4.12 -1.48%
BOSC 2025-11-20 10:01:305.48 4.21 -1.48%
BOSC 2025-11-20 11:01:364.63 4.50 0.21%
BOSC 2025-11-20 12:01:224.74 4.63 1.90%
BOSC 2025-11-20 13:01:424.56 4.46 -0.42%
BOSC 2025-11-20 14:01:334.55 4.45 -2.32%
BOSC 2025-11-20 15:01:404.57 4.41 -2.95%
BOSC 2025-11-20 16:01:414.43 4.37 -4.01%
BOSC 2025-11-20 17:01:458.68 0.00 -5.27%
BOSC 2025-11-20 18:01:565.48 3.86 -5.47%
BOSC 2025-11-20 19:02:115.48 4.23 -5.47%
BOSC 2025-11-20 20:01:594.87 3.86 -5.47%
BOSC 2025-11-20 21:02:390.00 0.00 -5.47%
2025-11-21
BOSC 2025-11-21 06:01:556.91 3.81 -5.47%
BOSC 2025-11-21 08:01:375.48 3.87 -5.47%
BOSC 2025-11-21 10:02:415.04 4.34 -5.47%
BOSC 2025-11-21 11:01:334.49 4.42 3.06%
BOSC 2025-11-21 12:01:284.46 4.44 2.84%
BOSC 2025-11-21 13:01:434.49 4.45 3.06%
BOSC 2025-11-21 14:01:304.51 4.45 3.72%
BOSC 2025-11-21 15:01:534.46 4.42 2.41%
BOSC 2025-11-21 16:01:414.43 4.38 1.53%
BOSC 2025-11-21 17:01:424.43 4.34 1.09%
BOSC 2025-11-21 18:01:334.43 4.34 1.16%
BOSC 2025-11-21 21:04:030.00 0.00 1.16%
2025-11-24
BOSC 2025-11-24 06:01:376.99 4.00 1.16%
BOSC 2025-11-24 08:01:384.95 4.00 1.16%
BOSC 2025-11-24 09:01:254.95 4.40 1.16%
BOSC 2025-11-24 10:01:284.95 4.50 1.16%
BOSC 2025-11-24 11:01:264.45 4.40 1.16%
BOSC 2025-11-24 12:01:314.46 4.40 0.93%
BOSC 2025-11-24 13:01:274.50 4.44 2.08%
BOSC 2025-11-24 14:04:194.53 4.40 2.08%
BOSC 2025-11-24 15:01:334.49 4.40 0.93%
BOSC 2025-11-24 16:03:174.45 4.42 2.08%
BOSC 2025-11-24 17:01:520.00 4.30 0.00%
BOSC 2025-11-24 18:01:395.48 4.30 0.00%
BOSC 2025-11-24 19:01:305.04 4.30 0.00%
BOSC 2025-11-24 21:02:030.00 0.00 0.00%
2025-11-25
BOSC 2025-11-25 06:02:096.95 3.98 0.00%
BOSC 2025-11-25 08:01:394.83 3.98 0.00%
BOSC 2025-11-25 09:01:294.88 4.45 8.24%
BOSC 2025-11-25 10:01:394.97 4.65 8.24%
BOSC 2025-11-25 11:01:334.76 4.66 8.47%
BOSC 2025-11-25 11:53:26
B.O.S. Better Online Solutions Ltd. (BOSC) Q3 2025 Earnings Call Transcript
BOSC 2025-11-25 12:01:414.70 4.67 7.78%
BOSC 2025-11-25 13:01:254.67 4.63 6.86%
BOSC 2025-11-25 14:01:344.57 4.54 4.81%
BOSC 2025-11-25 14:12:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1005516/000121390025114608/0001213900-25-114608-index.htm
6-K - BOS BETTER ONLINE SOLUTIONS LTD (0001005516) (Filer)
BOSC 2025-11-25 15:01:244.78 4.73 9.84%
BOSC 2025-11-25 16:01:384.78 4.67 9.38%
BOSC 2025-11-25 17:01:314.89 4.66 10.30%
BOSC 2025-11-25 18:01:254.89 4.66 10.34%
BOSC 2025-11-25 21:02:170.00 0.00 10.34%
2025-11-26
BOSC 2025-11-26 05:01:230.00 4.32 10.34%
BOSC 2025-11-26 06:01:346.90 4.75 10.34%
BOSC 2025-11-26 08:01:345.29 4.75 10.34%
BOSC 2025-11-26 09:01:215.04 4.75 10.34%
BOSC 2025-11-26 10:01:314.99 4.75 10.34%
BOSC 2025-11-26 11:01:254.77 4.63 -0.92%
BOSC 2025-11-26 12:01:274.82 4.73 -0.92%
BOSC 2025-11-26 13:01:434.85 4.75 0.23%
BOSC 2025-11-26 14:01:354.81 4.75 -0.23%
BOSC 2025-11-26 15:01:254.71 4.63 -2.99%
BOSC 2025-11-26 16:01:344.79 4.75 -0.23%
BOSC 2025-11-26 17:01:294.84 4.69 -1.84%
BOSC 2025-11-26 18:01:424.84 4.69 -1.67%
BOSC 2025-11-26 21:02:210.00 0.00 -1.67%
2025-11-27
BOSC 2025-11-27 19:01:274.84 4.69 -1.67%
BOSC 2025-11-27 21:02:050.00 0.00 -1.67%
2025-11-28
BOSC 2025-11-28 06:01:385.31 4.12 -1.67%
BOSC 2025-11-28 07:01:225.31 4.55 -1.67%
BOSC 2025-11-28 09:01:185.31 4.58 -1.67%
BOSC 2025-11-28 11:01:214.75 4.70 1.04%
BOSC 2025-11-28 12:01:264.77 4.70 0.84%
BOSC 2025-11-28 13:01:234.74 4.63 -0.84%
BOSC 2025-11-28 14:01:344.88 4.55 -0.84%
BOSC 2025-11-28 15:01:264.88 4.50 -0.85%
BOSC 2025-11-28 18:01:260.00 0.00 -0.85%
2025-12-01
BOSC 2025-12-01 06:01:316.90 3.81 -0.85%
BOSC 2025-12-01 08:01:285.48 4.13 -0.85%
BOSC 2025-12-01 11:01:204.70 4.59 0.00%
BOSC 2025-12-01 12:01:294.63 4.55 -0.85%
BOSC 2025-12-01 13:01:264.62 4.50 -2.76%
BOSC 2025-12-01 14:01:424.60 4.50 -2.76%
BOSC 2025-12-01 15:01:254.51 4.48 -3.40%
BOSC 2025-12-01 16:01:394.49 4.44 -4.25%
BOSC 2025-12-01 17:01:306.99 4.42 -4.25%
BOSC 2025-12-01 18:01:385.14 4.42 -4.29%
BOSC 2025-12-01 21:02:230.00 0.00 -4.29%
2025-12-02
BOSC 2025-12-02 06:01:426.90 3.81 -4.29%
BOSC 2025-12-02 08:01:375.14 3.81 -4.29%
BOSC 2025-12-02 09:01:255.10 4.20 -4.29%
BOSC 2025-12-02 10:01:345.10 4.40 -4.29%
BOSC 2025-12-02 11:01:244.47 4.40 -0.21%
BOSC 2025-12-02 13:01:304.49 4.42 1.07%
BOSC 2025-12-02 14:01:194.49 4.46 1.07%
BOSC 2025-12-02 15:01:334.46 4.41 0.21%
BOSC 2025-12-02 16:01:264.52 4.41 -0.64%
BOSC 2025-12-02 17:01:344.52 4.37 -0.86%
BOSC 2025-12-02 18:01:204.52 4.38 -0.90%
BOSC 2025-12-02 20:01:255.10 4.38 -0.90%
BOSC 2025-12-02 21:03:130.00 0.00 -0.90%
2025-12-03
BOSC 2025-12-03 06:01:234.75 3.81 -0.90%
BOSC 2025-12-03 07:01:385.86 4.38 -0.90%
BOSC 2025-12-03 08:01:294.90 4.38 -0.90%
BOSC 2025-12-03 09:01:324.45 4.38 -0.90%
BOSC 2025-12-03 10:01:174.45 4.40 0.23%
BOSC 2025-12-03 11:01:324.49 4.42 1.80%
BOSC 2025-12-03 12:01:164.46 4.44 1.35%
BOSC 2025-12-03 13:01:264.50 4.44 1.80%
BOSC 2025-12-03 14:01:244.64 4.46 2.48%
BOSC 2025-12-03 15:01:414.59 4.55 4.28%
BOSC 2025-12-03 16:01:274.63 4.55 4.73%
BOSC 2025-12-03 17:01:494.63 4.45 4.95%
BOSC 2025-12-03 18:01:404.63 4.45 5.00%
BOSC 2025-12-03 21:03:420.00 0.00 5.00%
2025-12-04
BOSC 2025-12-04 06:01:326.90 4.63 5.00%
BOSC 2025-12-04 07:01:416.90 4.63 0.45%
BOSC 2025-12-04 08:01:315.10 4.63 0.45%
BOSC 2025-12-04 09:01:494.65 4.24 0.45%
BOSC 2025-12-04 10:01:445.10 4.24 1.14%
BOSC 2025-12-04 11:06:204.72 4.65 1.59%
BOSC 2025-12-04 12:01:194.82 4.75 4.32%
BOSC 2025-12-04 13:04:524.88 4.82 6.14%
BOSC 2025-12-04 14:01:284.93 4.88 6.14%
BOSC 2025-12-04 15:01:404.88 4.80 4.77%
BOSC 2025-12-04 16:02:034.88 4.75 3.18%
BOSC 2025-12-04 17:01:304.92 4.69 5.68%
BOSC 2025-12-04 18:01:224.92 4.75 5.42%
BOSC 2025-12-04 21:03:380.00 0.00 5.42%
2025-12-05
BOSC 2025-12-05 06:01:286.90 4.12 5.42%
BOSC 2025-12-05 08:01:254.95 4.29 5.42%
BOSC 2025-12-05 09:01:334.95 4.75 5.42%
BOSC 2025-12-05 11:01:424.86 4.78 -1.08%
BOSC 2025-12-05 12:01:194.81 4.75 -1.52%
BOSC 2025-12-05 13:01:324.72 4.67 -3.47%
BOSC 2025-12-05 14:01:204.72 4.69 -3.47%
BOSC 2025-12-05 15:01:304.68 4.66 -3.90%
BOSC 2025-12-05 16:01:424.63 4.59 -4.99%
BOSC 2025-12-05 17:01:354.74 4.50 -5.21%
BOSC 2025-12-05 18:01:174.74 4.50 -4.95%
BOSC 2025-12-05 21:02:440.00 0.00 -4.95%
2025-12-08
BOSC 2025-12-08 05:01:290.00 4.34 -4.95%
BOSC 2025-12-08 06:01:276.90 4.34 -4.95%
BOSC 2025-12-08 08:01:455.14 4.37 -4.95%
BOSC 2025-12-08 09:01:425.14 4.42 -4.95%
BOSC 2025-12-08 11:01:144.74 4.69 2.68%
BOSC 2025-12-08 12:01:334.62 4.53 -0.21%
BOSC 2025-12-08 13:01:454.74 4.67 2.47%
BOSC 2025-12-08 14:01:514.78 4.75 3.51%
BOSC 2025-12-08 15:01:524.74 4.69 3.09%
BOSC 2025-12-08 16:01:404.61 4.59 0.21%
BOSC 2025-12-08 17:01:414.82 4.50 0.00%
BOSC 2025-12-08 21:02:450.00 0.00 0.00%
2025-12-09
BOSC 2025-12-09 06:01:446.90 3.75 0.00%
BOSC 2025-12-09 08:01:415.50 4.40 0.00%
BOSC 2025-12-09 09:01:295.50 4.44 0.00%
BOSC 2025-12-09 10:02:295.06 4.46 0.00%
BOSC 2025-12-09 11:01:324.72 4.55 1.96%
BOSC 2025-12-09 12:01:444.70 4.57 1.09%
BOSC 2025-12-09 13:01:394.72 4.59 2.83%
BOSC 2025-12-09 14:02:204.62 4.54 0.00%
BOSC 2025-12-09 15:02:164.60 4.57 0.00%
BOSC 2025-12-09 16:01:444.57 4.55 -0.43%
BOSC 2025-12-09 17:02:294.72 4.51 -0.87%
BOSC 2025-12-09 17:47:07
B.O.S. Better Online Solutions Ltd. (BOSC) Presents at IAccess Alpha Virtual Best Ideas Winter Investment Conference 2025 Transcript
BOSC 2025-12-09 21:02:000.00 0.00 -0.87%
2025-12-10
BOSC 2025-12-10 06:01:566.90 4.16 -0.87%
BOSC 2025-12-10 07:01:296.90 4.32 -0.87%
BOSC 2025-12-10 08:01:405.53 4.32 -0.87%
BOSC 2025-12-10 09:01:255.50 4.44 -0.87%
BOSC 2025-12-10 10:01:395.50 4.12 -0.87%
BOSC 2025-12-10 11:01:214.55 4.49 -0.87%
BOSC 2025-12-10 12:01:274.55 4.50 0.65%
BOSC 2025-12-10 13:01:334.60 4.50 -0.22%
BOSC 2025-12-10 14:01:554.60 4.50 0.22%
BOSC 2025-12-10 15:01:204.60 4.49 -0.87%
BOSC 2025-12-10 16:01:454.60 4.49 0.65%
BOSC 2025-12-10 17:01:185.10 4.36 -0.87%
BOSC 2025-12-10 18:02:005.10 4.36 -0.88%
BOSC 2025-12-10 21:01:460.00 0.00 -0.88%
BOSC 2025-12-10 22:02:595.10 4.36 -0.88%
2025-12-11
BOSC 2025-12-11 06:01:376.89 3.96 -0.88%
BOSC 2025-12-11 08:01:365.50 4.05 -0.88%
BOSC 2025-12-11 11:01:514.50 4.40 0.44%
BOSC 2025-12-11 12:01:464.55 4.48 -0.22%
BOSC 2025-12-11 13:01:354.50 4.41 -0.22%
BOSC 2025-12-11 14:01:384.53 4.50 0.44%
BOSC 2025-12-11 15:01:344.50 4.44 -0.66%
BOSC 2025-12-11 16:01:414.50 4.46 -0.44%
BOSC 2025-12-11 17:01:240.00 4.41 0.22%
BOSC 2025-12-11 18:02:415.50 4.41 0.22%
BOSC 2025-12-11 19:01:185.42 4.41 0.22%
BOSC 2025-12-11 21:01:530.00 0.00 0.22%
2025-12-12
BOSC 2025-12-12 06:01:416.90 3.99 0.22%
BOSC 2025-12-12 08:01:325.53 4.05 0.22%
BOSC 2025-12-12 09:01:235.50 4.05 0.22%
BOSC 2025-12-12 11:01:214.45 4.42 -0.89%
BOSC 2025-12-12 12:01:284.40 4.36 -2.46%
BOSC 2025-12-12 13:01:154.35 4.25 -3.79%
BOSC 2025-12-12 14:01:354.28 4.21 -5.58%
BOSC 2025-12-12 15:01:224.28 4.25 -5.36%
BOSC 2025-12-12 16:01:514.31 4.25 -5.36%
BOSC 2025-12-12 17:01:160.00 4.15 -5.36%
BOSC 2025-12-12 18:01:335.50 4.15 -5.35%
BOSC 2025-12-12 19:01:255.49 4.15 -5.35%
BOSC 2025-12-12 21:01:370.00 0.00 -5.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.