investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOSC: B.O.S. Better Online Solutions - Ordinary Shares

+ Logistics, RFID, Country: Israel



Clear duplicates of prices



2025-10-15
BOSC 2025-10-15 06:01:225.78 4.45 5.22%
BOSC 2025-10-15 07:01:155.67 4.45 5.22%
BOSC 2025-10-15 08:01:215.50 4.45 5.22%
BOSC 2025-10-15 09:01:125.00 4.44 5.22%
BOSC 2025-10-15 10:01:194.95 4.87 0.63%
BOSC 2025-10-15 11:01:124.97 4.94 2.09%
BOSC 2025-10-15 12:01:244.99 4.95 2.71%
BOSC 2025-10-15 13:01:164.95 4.91 1.88%
BOSC 2025-10-15 14:01:254.93 4.87 0.63%
BOSC 2025-10-15 15:01:174.95 4.90 1.04%
BOSC 2025-10-15 16:01:265.05 0.00 1.25%
BOSC 2025-10-15 17:01:195.05 4.38 1.23%
BOSC 2025-10-15 19:01:205.05 3.43 1.23%
BOSC 2025-10-15 20:01:300.00 0.00 1.23%
2025-10-16
BOSC 2025-10-16 05:01:205.45 1.97 1.23%
BOSC 2025-10-16 07:01:115.45 3.67 1.23%
BOSC 2025-10-16 08:01:215.45 4.30 1.23%
BOSC 2025-10-16 09:01:115.39 4.53 1.23%
BOSC 2025-10-16 10:01:215.04 4.73 0.82%
BOSC 2025-10-16 11:01:065.04 4.92 1.65%
BOSC 2025-10-16 12:01:194.96 4.94 0.82%
BOSC 2025-10-16 13:01:184.85 4.76 -1.03%
BOSC 2025-10-16 14:01:284.97 4.88 -0.82%
BOSC 2025-10-16 15:01:224.93 4.88 -0.62%
BOSC 2025-10-16 16:01:315.13 4.71 -0.21%
BOSC 2025-10-16 17:01:195.29 4.50 -0.20%
BOSC 2025-10-16 20:01:300.00 0.00 -0.20%
2025-10-17
BOSC 2025-10-17 05:01:205.45 1.98 -0.20%
BOSC 2025-10-17 07:01:215.45 4.38 -0.20%
BOSC 2025-10-17 08:01:245.45 4.80 -0.20%
BOSC 2025-10-17 10:01:194.99 4.79 0.41%
BOSC 2025-10-17 11:01:074.99 4.84 0.20%
BOSC 2025-10-17 12:01:214.99 4.84 0.00%
BOSC 2025-10-17 13:01:124.95 4.86 0.00%
BOSC 2025-10-17 14:01:254.95 4.90 0.20%
BOSC 2025-10-17 15:01:154.95 4.92 1.02%
BOSC 2025-10-17 16:01:244.99 4.00 1.02%
BOSC 2025-10-17 17:01:175.41 3.44 1.02%
BOSC 2025-10-17 19:01:175.41 3.77 -6.73%
BOSC 2025-10-17 20:01:290.00 0.00 -6.73%
2025-10-20
BOSC 2025-10-20 06:01:235.45 1.98 -6.73%
BOSC 2025-10-20 07:01:115.35 4.38 -6.73%
BOSC 2025-10-20 10:01:184.99 4.94 0.61%
BOSC 2025-10-20 11:01:114.97 4.92 0.20%
BOSC 2025-10-20 12:01:265.00 4.94 0.41%
BOSC 2025-10-20 13:01:175.05 4.95 0.61%
BOSC 2025-10-20 14:01:285.03 5.00 1.84%
BOSC 2025-10-20 15:01:175.06 5.00 1.43%
BOSC 2025-10-20 16:01:345.09 0.00 2.45%
BOSC 2025-10-20 17:01:235.09 4.50 2.43%
BOSC 2025-10-20 20:01:320.00 0.00 2.43%
2025-10-21
BOSC 2025-10-21 05:01:215.45 2.02 2.43%
BOSC 2025-10-21 07:01:155.45 4.79 2.43%
BOSC 2025-10-21 08:01:235.23 4.79 2.43%
BOSC 2025-10-21 10:01:174.95 4.86 -0.81%
BOSC 2025-10-21 11:01:094.96 4.95 -0.81%
BOSC 2025-10-21 12:01:165.00 4.98 0.00%
BOSC 2025-10-21 13:01:125.04 4.99 0.20%
BOSC 2025-10-21 14:01:235.04 4.95 -0.81%
BOSC 2025-10-21 15:01:184.96 4.94 -0.81%
BOSC 2025-10-21 16:01:335.04 4.79 -1.62%
BOSC 2025-10-21 17:01:215.05 4.79 -1.60%
BOSC 2025-10-21 20:01:320.00 0.00 -1.60%
2025-10-22
BOSC 2025-10-22 05:01:245.45 1.98 -1.60%
BOSC 2025-10-22 07:01:155.45 4.19 -1.60%
BOSC 2025-10-22 09:01:085.45 4.65 -1.60%
BOSC 2025-10-22 10:01:204.95 4.90 1.00%
BOSC 2025-10-22 11:01:074.88 4.84 -0.40%
BOSC 2025-10-22 12:01:344.87 4.84 -0.60%
BOSC 2025-10-22 13:01:394.90 4.86 0.00%
BOSC 2025-10-22 14:01:394.87 4.84 -0.80%
BOSC 2025-10-22 15:01:284.89 4.83 -0.40%
BOSC 2025-10-22 16:01:455.23 4.65 0.00%
BOSC 2025-10-22 20:01:380.00 0.00 0.00%
2025-10-23
BOSC 2025-10-23 05:01:375.68 1.98 0.00%
BOSC 2025-10-23 07:01:225.68 3.43 0.00%
BOSC 2025-10-23 09:01:205.68 3.44 0.00%
BOSC 2025-10-23 10:01:315.01 4.84 0.20%
BOSC 2025-10-23 11:01:144.99 4.88 1.02%
BOSC 2025-10-23 12:01:274.99 4.91 1.43%
BOSC 2025-10-23 12:30:52
6-K Sec report https://www.sec.gov/Archives/edgar/data/1005516/000121390025101533/0001213900-25-101533-index.htm
6-K - BOS BETTER ONLINE SOLUTIONS LTD (0001005516) (Filer)
BOSC 2025-10-23 13:01:254.99 4.92 1.84%
BOSC 2025-10-23 14:01:285.02 4.94 1.84%
BOSC 2025-10-23 15:01:235.02 4.94 1.43%
BOSC 2025-10-23 16:01:375.00 4.70 2.65%
BOSC 2025-10-23 17:01:305.13 4.70 2.04%
BOSC 2025-10-23 20:01:390.00 0.00 2.04%
2025-10-24
BOSC 2025-10-24 05:01:285.52 2.00 2.04%
BOSC 2025-10-24 07:01:245.42 4.30 2.04%
BOSC 2025-10-24 08:01:285.42 4.71 2.04%
BOSC 2025-10-24 10:01:265.00 4.95 0.20%
BOSC 2025-10-24 11:01:155.00 4.94 0.41%
BOSC 2025-10-24 12:01:275.06 5.01 1.43%
BOSC 2025-10-24 13:01:265.05 5.01 1.22%
BOSC 2025-10-24 14:01:375.05 5.00 0.61%
BOSC 2025-10-24 15:01:275.05 5.00 1.22%
BOSC 2025-10-24 16:01:395.05 4.71 -0.20%
BOSC 2025-10-24 20:01:380.00 0.00 -0.20%
2025-10-27
BOSC 2025-10-27 05:01:385.45 1.99 -0.20%
BOSC 2025-10-27 07:01:455.45 4.30 -0.20%
BOSC 2025-10-27 10:01:544.96 4.92 0.00%
BOSC 2025-10-27 11:01:394.95 4.92 -0.20%
BOSC 2025-10-27 12:01:524.99 4.92 0.60%
BOSC 2025-10-27 13:01:454.96 4.92 -0.80%
BOSC 2025-10-27 14:02:004.99 4.96 0.00%
BOSC 2025-10-27 15:01:524.99 4.96 0.60%
BOSC 2025-10-27 16:01:375.45 0.00 -0.60%
BOSC 2025-10-27 17:01:335.45 3.75 -0.60%
BOSC 2025-10-27 19:01:355.45 4.12 -0.60%
BOSC 2025-10-27 20:01:400.00 0.00 -0.60%
2025-10-28
BOSC 2025-10-28 05:01:245.53 1.98 -0.60%
BOSC 2025-10-28 07:01:205.53 3.43 -0.60%
BOSC 2025-10-28 08:01:405.53 3.44 -0.60%
BOSC 2025-10-28 10:01:315.09 4.88 1.61%
BOSC 2025-10-28 11:01:145.24 5.14 5.43%
BOSC 2025-10-28 12:01:385.29 5.25 7.24%
BOSC 2025-10-28 13:01:355.38 5.36 9.26%
BOSC 2025-10-28 14:01:305.41 5.36 8.85%
BOSC 2025-10-28 15:01:195.40 5.39 9.66%
BOSC 2025-10-28 16:01:355.53 5.29 10.06%
BOSC 2025-10-28 17:01:295.50 5.42 11.56%
BOSC 2025-10-28 18:01:255.74 5.42 11.76%
BOSC 2025-10-28 20:01:230.00 0.00 11.76%
2025-10-29
BOSC 2025-10-29 05:01:155.85 4.84 11.76%
BOSC 2025-10-29 06:01:325.70 5.50 11.76%
BOSC 2025-10-29 07:01:145.75 5.05 4.26%
BOSC 2025-10-29 08:01:265.64 5.13 2.64%
BOSC 2025-10-29 09:01:165.62 5.55 2.64%
BOSC 2025-10-29 10:01:245.57 5.44 0.00%
BOSC 2025-10-29 11:01:145.62 5.54 1.62%
BOSC 2025-10-29 12:01:315.58 5.51 0.20%
BOSC 2025-10-29 13:01:145.64 5.59 2.43%
BOSC 2025-10-29 14:01:255.61 5.52 0.81%
BOSC 2025-10-29 15:01:185.62 5.52 0.61%
BOSC 2025-10-29 16:01:315.65 5.09 0.00%
BOSC 2025-10-29 17:01:215.66 4.84 0.00%
BOSC 2025-10-29 18:01:265.66 5.03 0.00%
BOSC 2025-10-29 20:01:250.00 0.00 0.00%
2025-10-30
BOSC 2025-10-30 05:01:156.96 4.62 0.00%
BOSC 2025-10-30 06:01:286.27 4.62 0.00%
BOSC 2025-10-30 07:01:186.00 4.84 0.00%
BOSC 2025-10-30 09:01:145.60 4.84 0.00%
BOSC 2025-10-30 10:01:245.61 5.55 2.00%
BOSC 2025-10-30 11:01:165.77 5.76 4.73%
BOSC 2025-10-30 12:01:265.72 5.63 3.82%
BOSC 2025-10-30 13:00:51
6-K Sec report https://www.sec.gov/Archives/edgar/data/1005516/000121390025103961/0001213900-25-103961-index.htm
6-K - BOS BETTER ONLINE SOLUTIONS LTD (0001005516) (Filer)
BOSC 2025-10-30 13:01:205.55 5.52 0.91%
BOSC 2025-10-30 14:01:285.65 5.51 2.55%
BOSC 2025-10-30 15:01:195.77 5.66 3.64%
BOSC 2025-10-30 16:01:315.81 5.60 3.09%
BOSC 2025-10-30 17:01:175.78 5.68 3.27%
BOSC 2025-10-30 18:01:305.78 5.60 3.27%
BOSC 2025-10-30 20:01:350.00 0.00 3.27%
2025-10-31
BOSC 2025-10-31 05:01:226.96 5.13 3.27%
BOSC 2025-10-31 06:01:296.15 5.13 3.27%
BOSC 2025-10-31 08:01:275.67 5.66 3.27%
BOSC 2025-10-31 09:01:235.72 5.15 0.00%
BOSC 2025-10-31 10:01:295.78 5.70 2.00%
BOSC 2025-10-31 11:01:175.75 5.74 1.64%
BOSC 2025-10-31 12:01:285.80 5.77 2.18%
BOSC 2025-10-31 13:01:205.72 5.70 0.91%
BOSC 2025-10-31 14:01:455.81 5.79 2.73%
BOSC 2025-10-31 15:01:185.86 5.81 3.45%
BOSC 2025-10-31 16:03:125.97 5.83 5.27%
BOSC 2025-10-31 17:01:175.97 5.75 5.11%
BOSC 2025-10-31 18:01:346.09 5.75 5.64%
BOSC 2025-10-31 20:01:290.00 0.00 5.64%
2025-11-03
BOSC 2025-11-03 05:01:270.00 6.00 5.64%
BOSC 2025-11-03 06:01:316.66 6.00 0.88%
BOSC 2025-11-03 08:01:356.09 6.00 2.47%
BOSC 2025-11-03 09:01:206.23 6.10 4.41%
BOSC 2025-11-03 10:01:316.28 6.10 2.82%
BOSC 2025-11-03 11:01:226.33 6.23 5.11%
BOSC 2025-11-03 12:01:346.47 6.42 8.47%
BOSC 2025-11-03 13:01:276.44 6.42 8.47%
BOSC 2025-11-03 14:01:486.33 6.30 6.70%
BOSC 2025-11-03 15:01:236.47 6.42 8.82%
BOSC 2025-11-03 16:01:376.57 6.54 10.58%
BOSC 2025-11-03 17:02:596.64 6.53 11.82%
BOSC 2025-11-03 18:01:406.65 6.53 11.26%
BOSC 2025-11-03 19:01:346.65 6.61 11.26%
BOSC 2025-11-03 21:03:000.00 0.00 1.34%
BOSC 2025-11-03 22:02:456.65 6.61 11.26%
2025-11-04
BOSC 2025-11-04 05:01:496.75 0.00 11.26%
BOSC 2025-11-04 06:01:286.75 5.49 11.26%
BOSC 2025-11-04 07:01:306.75 5.54 11.26%
BOSC 2025-11-04 08:01:326.75 5.98 11.26%
BOSC 2025-11-04 09:01:156.67 5.98 11.26%
BOSC 2025-11-04 10:01:306.67 6.06 11.26%
BOSC 2025-11-04 11:01:156.73 6.53 -0.67%
BOSC 2025-11-04 12:01:286.50 6.33 -1.85%
BOSC 2025-11-04 13:01:176.50 6.39 -2.86%
BOSC 2025-11-04 14:01:336.56 6.37 -2.02%
BOSC 2025-11-04 15:05:586.59 6.49 -0.84%
BOSC 2025-11-04 16:02:366.63 6.56 -0.17%
BOSC 2025-11-04 17:01:296.66 6.10 0.00%
BOSC 2025-11-04 18:01:376.66 5.97 0.00%
2025-11-05
BOSC 2025-11-05 06:01:367.32 6.04 0.00%
BOSC 2025-11-05 10:01:397.32 6.32 0.00%
BOSC 2025-11-05 11:01:216.67 6.51 -0.61%
BOSC 2025-11-05 12:01:266.46 6.32 -1.97%
BOSC 2025-11-05 13:01:176.50 6.43 -2.42%
BOSC 2025-11-05 14:01:286.46 6.35 -2.73%
BOSC 2025-11-05 15:01:276.52 6.49 -1.21%
BOSC 2025-11-05 16:01:436.51 6.46 -1.21%
BOSC 2025-11-05 17:01:206.60 6.32 0.00%
BOSC 2025-11-05 18:06:217.16 6.32 -1.97%
BOSC 2025-11-05 21:02:330.00 0.00 -1.97%
2025-11-06
BOSC 2025-11-06 06:01:307.32 5.29 -1.97%
BOSC 2025-11-06 08:01:297.32 5.80 -1.97%
BOSC 2025-11-06 10:01:297.32 5.81 -1.97%
BOSC 2025-11-06 11:01:196.44 6.32 -3.19%
BOSC 2025-11-06 12:01:266.35 6.28 -4.25%
BOSC 2025-11-06 13:01:226.25 6.15 -6.83%
BOSC 2025-11-06 14:01:376.25 6.16 -5.46%
BOSC 2025-11-06 15:01:376.23 6.18 -5.61%
BOSC 2025-11-06 16:01:306.20 6.16 -6.07%
BOSC 2025-11-06 17:01:236.19 6.01 -6.37%
BOSC 2025-11-06 18:01:336.19 6.01 -6.38%
BOSC 2025-11-06 19:01:246.25 6.01 -6.38%
2025-11-07
BOSC 2025-11-07 05:01:286.25 0.00 -6.38%
BOSC 2025-11-07 06:01:396.25 5.27 -6.38%
BOSC 2025-11-07 08:01:296.25 5.49 -6.38%
BOSC 2025-11-07 10:01:396.25 5.65 -1.22%
BOSC 2025-11-07 11:01:205.99 5.87 -4.10%
BOSC 2025-11-07 12:01:275.86 5.76 -4.71%
BOSC 2025-11-07 13:01:215.80 5.71 -6.69%
BOSC 2025-11-07 14:01:515.80 5.67 -6.84%
BOSC 2025-11-07 15:01:315.69 5.57 -8.81%
BOSC 2025-11-07 16:01:365.58 5.55 -8.81%
BOSC 2025-11-07 17:01:316.32 5.23 -13.22%
BOSC 2025-11-07 18:01:375.85 5.23 -14.15%
BOSC 2025-11-07 21:02:380.00 0.00 -14.15%
2025-11-10
BOSC 2025-11-10 05:01:350.00 5.20 -14.15%
BOSC 2025-11-10 06:01:465.68 5.20 -14.15%
BOSC 2025-11-10 08:01:366.67 5.22 -14.15%
BOSC 2025-11-10 10:01:336.67 5.28 -14.15%
BOSC 2025-11-10 11:01:305.23 5.21 -1.14%
BOSC 2025-11-10 12:01:345.15 5.09 -2.60%
BOSC 2025-11-10 13:01:265.12 5.08 -3.25%
BOSC 2025-11-10 14:01:375.19 5.14 -1.95%
BOSC 2025-11-10 15:01:285.17 5.14 -1.95%
BOSC 2025-11-10 16:01:555.15 5.09 -2.76%
BOSC 2025-11-10 17:01:395.15 5.04 -3.74%
BOSC 2025-11-10 18:01:425.15 5.05 -4.36%
BOSC 2025-11-10 19:01:325.14 5.05 -4.36%
BOSC 2025-11-10 21:02:130.00 0.00 -4.36%
2025-11-11
BOSC 2025-11-11 06:01:457.47 4.62 -4.36%
BOSC 2025-11-11 08:01:436.67 4.62 -4.36%
BOSC 2025-11-11 09:01:565.55 4.75 -4.36%
BOSC 2025-11-11 10:01:395.54 4.75 -4.36%
BOSC 2025-11-11 11:01:235.06 5.00 0.00%
BOSC 2025-11-11 12:01:365.04 4.99 -0.38%
BOSC 2025-11-11 13:01:335.10 5.01 -0.38%
BOSC 2025-11-11 14:01:365.02 4.96 -1.52%
BOSC 2025-11-11 15:01:314.95 4.94 -1.70%
BOSC 2025-11-11 16:01:355.06 5.00 -0.76%
BOSC 2025-11-11 17:01:245.54 4.91 -0.19%
BOSC 2025-11-11 18:01:575.54 4.91 -0.20%
BOSC 2025-11-11 22:02:330.00 0.00 -0.20%
2025-11-12
BOSC 2025-11-12 06:01:377.47 4.59 -0.20%
BOSC 2025-11-12 08:01:336.67 4.59 -0.20%
BOSC 2025-11-12 10:01:355.99 4.59 -0.20%
BOSC 2025-11-12 11:01:195.14 4.95 0.99%
BOSC 2025-11-12 12:01:285.28 5.15 3.76%
BOSC 2025-11-12 13:01:215.23 5.19 3.37%
BOSC 2025-11-12 14:01:335.20 5.18 3.37%
BOSC 2025-11-12 15:01:255.20 5.15 2.97%
BOSC 2025-11-12 16:01:335.16 5.12 1.98%
BOSC 2025-11-12 17:01:275.22 0.00 1.98%
BOSC 2025-11-12 18:01:325.22 4.45 1.99%
BOSC 2025-11-12 21:01:530.00 0.00 1.99%
BOSC 2025-11-12 22:02:115.22 4.45 1.99%
2025-11-13
BOSC 2025-11-13 06:01:417.47 4.49 1.99%
BOSC 2025-11-13 07:01:177.38 4.49 1.99%
BOSC 2025-11-13 08:01:315.97 4.49 1.99%
BOSC 2025-11-13 10:01:345.40 4.49 1.99%
BOSC 2025-11-13 11:01:245.11 5.05 -0.80%
BOSC 2025-11-13 12:01:355.09 5.00 -1.59%
BOSC 2025-11-13 13:01:275.07 5.03 -2.39%
BOSC 2025-11-13 14:01:445.03 4.98 -2.39%
BOSC 2025-11-13 15:01:395.07 4.96 -2.39%
BOSC 2025-11-13 16:01:445.21 5.05 -1.59%
BOSC 2025-11-13 17:01:275.28 4.96 -1.59%
BOSC 2025-11-13 18:01:355.28 4.96 -1.56%
BOSC 2025-11-13 22:02:160.00 0.00 -1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.