investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOSC: B.O.S. Better Online Solutions - Ordinary Shares

+ Logistics, RFID, Country: Israel



Clear duplicates of prices



2025-06-05
BOSC 2025-06-05 13:00:484.71 4.59 1.84%
BOSC 2025-06-05 14:00:584.72 4.54 1.84%
BOSC 2025-06-05 15:00:494.64 4.50 0.00%
BOSC 2025-06-05 16:00:564.62 4.58 0.00%
BOSC 2025-06-05 17:00:505.12 4.50 -0.86%
BOSC 2025-06-05 18:01:045.12 4.50 -2.59%
BOSC 2025-06-05 20:00:565.31 4.50 -2.59%
BOSC 2025-06-05 21:00:500.00 0.00 -2.59%
2025-06-06
BOSC 2025-06-06 05:00:475.42 4.05 -2.59%
BOSC 2025-06-06 07:00:485.42 4.58 -2.59%
BOSC 2025-06-06 08:00:585.31 4.58 -2.59%
BOSC 2025-06-06 09:00:555.15 4.59 0.22%
BOSC 2025-06-06 10:01:014.58 4.40 -0.65%
BOSC 2025-06-06 11:00:514.55 4.51 -0.65%
BOSC 2025-06-06 12:01:004.57 4.53 0.00%
BOSC 2025-06-06 13:00:514.57 4.51 -0.65%
BOSC 2025-06-06 14:01:044.53 4.48 -1.08%
BOSC 2025-06-06 15:00:514.54 4.37 -0.86%
BOSC 2025-06-06 16:01:034.57 4.42 -1.73%
BOSC 2025-06-06 17:00:514.57 4.42 -1.75%
BOSC 2025-06-06 20:01:030.00 0.00 -1.75%
2025-06-09
BOSC 2025-06-09 05:00:484.88 4.05 -1.75%
BOSC 2025-06-09 06:01:005.21 4.05 -1.75%
BOSC 2025-06-09 07:00:485.03 4.05 -1.75%
BOSC 2025-06-09 08:01:014.70 4.05 -1.75%
BOSC 2025-06-09 09:00:494.68 4.38 -1.75%
BOSC 2025-06-09 10:00:564.47 4.38 -1.75%
BOSC 2025-06-09 11:00:504.49 4.45 -0.87%
BOSC 2025-06-09 12:00:554.49 4.41 -0.66%
BOSC 2025-06-09 13:00:504.57 4.55 1.75%
BOSC 2025-06-09 14:01:004.57 4.54 1.09%
BOSC 2025-06-09 15:00:494.60 4.54 1.09%
BOSC 2025-06-09 16:00:594.57 4.46 1.75%
BOSC 2025-06-09 17:00:474.68 4.40 0.89%
BOSC 2025-06-09 21:00:450.00 0.00 0.89%
2025-06-10
BOSC 2025-06-10 05:00:445.24 3.30 0.89%
BOSC 2025-06-10 06:00:545.24 3.71 0.89%
BOSC 2025-06-10 07:00:495.24 3.57 0.89%
BOSC 2025-06-10 08:01:004.53 4.00 0.89%
BOSC 2025-06-10 09:00:464.99 4.45 0.00%
BOSC 2025-06-10 10:01:014.58 4.51 0.44%
BOSC 2025-06-10 11:00:474.74 4.54 1.11%
BOSC 2025-06-10 12:01:014.67 4.55 1.78%
BOSC 2025-06-10 13:00:504.66 4.61 1.78%
BOSC 2025-06-10 14:00:554.66 4.59 2.44%
BOSC 2025-06-10 15:00:474.67 4.55 2.89%
BOSC 2025-06-10 16:00:554.62 4.55 2.00%
BOSC 2025-06-10 17:00:474.90 4.55 1.99%
BOSC 2025-06-10 21:00:500.00 0.00 1.99%
2025-06-11
BOSC 2025-06-11 05:00:514.80 3.30 1.99%
BOSC 2025-06-11 07:00:444.80 3.98 1.99%
BOSC 2025-06-11 08:00:574.80 4.36 1.99%
BOSC 2025-06-11 10:01:004.80 4.54 0.00%
BOSC 2025-06-11 11:00:474.70 4.57 0.00%
BOSC 2025-06-11 12:00:544.60 4.57 0.00%
BOSC 2025-06-11 13:00:454.53 4.50 -2.43%
BOSC 2025-06-11 14:00:534.53 4.50 -1.77%
BOSC 2025-06-11 15:00:454.52 4.46 -2.43%
BOSC 2025-06-11 16:00:544.49 4.46 -2.65%
BOSC 2025-06-11 17:00:444.60 4.42 -3.90%
BOSC 2025-06-11 18:00:564.60 4.44 -3.90%
BOSC 2025-06-11 19:00:494.50 4.44 -3.90%
BOSC 2025-06-11 20:00:554.60 4.44 -3.90%
BOSC 2025-06-11 21:00:480.00 0.00 -3.90%
2025-06-12
BOSC 2025-06-12 05:00:505.53 3.30 -3.47%
BOSC 2025-06-12 07:00:475.53 3.86 -3.47%
BOSC 2025-06-12 08:01:004.34 4.33 -2.60%
BOSC 2025-06-12 09:00:484.99 4.33 -2.17%
BOSC 2025-06-12 10:00:584.56 4.33 0.00%
BOSC 2025-06-12 11:00:464.55 4.42 1.95%
BOSC 2025-06-12 12:01:004.54 4.42 1.95%
BOSC 2025-06-12 13:00:444.49 4.46 0.87%
BOSC 2025-06-12 14:00:564.55 4.49 0.87%
BOSC 2025-06-12 15:00:474.52 4.46 0.87%
BOSC 2025-06-12 16:00:534.50 4.46 1.08%
BOSC 2025-06-12 17:00:494.95 4.33 0.22%
BOSC 2025-06-12 18:00:594.95 4.46 0.22%
BOSC 2025-06-12 19:00:444.56 4.46 0.22%
BOSC 2025-06-12 20:00:564.95 4.46 0.22%
BOSC 2025-06-12 21:00:500.00 0.00 0.22%
2025-06-13
BOSC 2025-06-13 12:00:554.65 4.51 2.91%
BOSC 2025-06-13 13:00:484.64 4.55 2.91%
BOSC 2025-06-13 14:01:004.64 4.53 3.14%
BOSC 2025-06-13 15:00:504.58 4.54 2.24%
BOSC 2025-06-13 16:01:024.64 4.55 3.59%
BOSC 2025-06-13 17:00:474.64 4.44 3.36%
BOSC 2025-06-13 19:00:504.74 4.44 3.80%
BOSC 2025-06-13 20:01:030.00 0.00 3.80%
2025-06-16
BOSC 2025-06-16 05:00:515.53 4.24 3.80%
BOSC 2025-06-16 07:00:514.79 4.30 2.01%
BOSC 2025-06-16 08:00:584.84 4.38 4.03%
BOSC 2025-06-16 09:00:514.85 4.30 4.03%
BOSC 2025-06-16 10:01:024.97 4.91 7.61%
BOSC 2025-06-16 11:00:475.08 4.92 6.71%
BOSC 2025-06-16 12:00:574.99 4.96 8.72%
BOSC 2025-06-16 13:00:494.90 4.88 6.71%
BOSC 2025-06-16 14:01:004.90 4.82 6.26%
BOSC 2025-06-16 15:00:474.95 4.84 6.71%
BOSC 2025-06-16 16:00:594.89 4.79 4.25%
BOSC 2025-06-16 17:00:464.99 4.76 4.12%
BOSC 2025-06-16 20:00:564.99 4.76 3.69%
BOSC 2025-06-16 21:00:470.00 0.00 3.69%
2025-06-17
BOSC 2025-06-17 05:01:185.21 4.63 3.69%
BOSC 2025-06-17 06:00:595.16 4.63 3.69%
BOSC 2025-06-17 09:00:435.10 4.63 3.69%
BOSC 2025-06-17 10:00:594.99 4.92 4.34%
BOSC 2025-06-17 11:00:455.00 4.96 4.34%
BOSC 2025-06-17 12:00:575.02 4.90 4.56%
BOSC 2025-06-17 13:00:495.03 4.94 4.12%
BOSC 2025-06-17 14:00:595.02 4.95 4.99%
BOSC 2025-06-17 15:00:524.97 4.86 1.74%
BOSC 2025-06-17 16:00:574.84 4.78 0.43%
BOSC 2025-06-17 17:00:455.10 4.38 0.83%
BOSC 2025-06-17 21:00:460.00 0.00 0.83%
2025-06-18
BOSC 2025-06-18 05:00:545.08 4.23 0.83%
BOSC 2025-06-18 07:00:525.08 4.83 0.83%
BOSC 2025-06-18 08:01:005.08 4.42 0.00%
BOSC 2025-06-18 09:00:525.08 4.37 0.00%
BOSC 2025-06-18 10:01:004.96 4.73 0.63%
BOSC 2025-06-18 11:00:534.99 4.94 2.92%
BOSC 2025-06-18 12:00:555.07 5.00 3.54%
BOSC 2025-06-18 13:00:475.08 5.07 5.21%
BOSC 2025-06-18 14:01:005.12 5.05 5.00%
BOSC 2025-06-18 15:00:535.05 4.96 2.92%
BOSC 2025-06-18 16:01:054.95 4.91 1.88%
BOSC 2025-06-18 17:00:495.25 4.69 2.69%
BOSC 2025-06-18 21:00:520.00 0.00 2.69%
2025-06-20
BOSC 2025-06-20 05:00:425.52 4.30 2.69%
BOSC 2025-06-20 06:00:545.49 4.30 2.69%
BOSC 2025-06-20 08:00:545.36 4.30 2.69%
BOSC 2025-06-20 09:00:445.20 4.30 2.69%
BOSC 2025-06-20 10:00:584.99 4.87 0.21%
BOSC 2025-06-20 11:00:474.82 4.75 -2.48%
BOSC 2025-06-20 12:00:564.81 4.75 -3.11%
BOSC 2025-06-20 13:00:454.85 4.80 -2.48%
BOSC 2025-06-20 14:01:014.83 4.78 -3.11%
BOSC 2025-06-20 15:00:454.81 4.75 -3.11%
BOSC 2025-06-20 17:03:294.89 4.75 -3.04%
BOSC 2025-06-20 18:04:245.00 4.75 -3.04%
BOSC 2025-06-20 21:00:510.00 0.00 -3.04%
2025-06-23
BOSC 2025-06-23 05:00:455.56 4.41 -3.04%
BOSC 2025-06-23 07:00:455.56 4.23 -3.04%
BOSC 2025-06-23 08:02:245.20 4.23 -3.04%
BOSC 2025-06-23 09:01:085.09 4.65 -3.04%
BOSC 2025-06-23 10:02:154.89 4.79 1.42%
BOSC 2025-06-23 12:00:544.95 4.90 2.63%
BOSC 2025-06-23 13:00:494.89 4.87 1.82%
BOSC 2025-06-23 14:01:004.95 4.90 2.43%
BOSC 2025-06-23 15:00:455.08 5.00 6.07%
BOSC 2025-06-23 16:00:595.06 5.00 4.86%
BOSC 2025-06-23 17:00:475.18 4.67 5.85%
BOSC 2025-06-23 19:00:465.10 4.90 5.85%
BOSC 2025-06-23 20:00:555.05 4.67 5.43%
BOSC 2025-06-23 21:00:510.00 0.00 5.43%
2025-06-24
BOSC 2025-06-24 05:00:465.56 4.63 5.43%
BOSC 2025-06-24 06:01:035.13 4.63 5.43%
BOSC 2025-06-24 10:00:575.03 5.00 -0.42%
BOSC 2025-06-24 11:00:474.95 4.79 -2.09%
BOSC 2025-06-24 12:00:594.99 4.96 -2.09%
BOSC 2025-06-24 13:00:554.99 4.96 -1.25%
BOSC 2025-06-24 14:00:584.96 4.95 -1.88%
BOSC 2025-06-24 15:00:475.00 4.92 -1.67%
BOSC 2025-06-24 16:01:044.99 4.95 -1.67%
BOSC 2025-06-24 17:00:525.48 4.50 -1.19%
BOSC 2025-06-24 18:01:015.48 4.87 -1.19%
BOSC 2025-06-24 21:00:460.00 0.00 -1.19%
2025-06-25
BOSC 2025-06-25 05:00:495.56 4.46 -1.19%
BOSC 2025-06-25 08:01:005.25 4.46 -1.19%
BOSC 2025-06-25 09:00:505.25 4.55 -1.19%
BOSC 2025-06-25 10:01:015.10 5.05 2.57%
BOSC 2025-06-25 12:01:025.10 5.05 1.98%
BOSC 2025-06-25 13:00:495.06 4.96 1.38%
BOSC 2025-06-25 14:01:015.10 4.96 1.78%
BOSC 2025-06-25 15:00:475.06 4.90 0.99%
BOSC 2025-06-25 16:00:585.02 4.95 0.99%
BOSC 2025-06-25 17:00:495.10 4.46 1.00%
BOSC 2025-06-25 18:01:005.10 4.87 1.00%
BOSC 2025-06-25 21:00:530.00 0.00 1.00%
2025-06-26
BOSC 2025-06-26 05:00:505.56 4.59 1.00%
BOSC 2025-06-26 10:00:585.04 4.91 -2.01%
BOSC 2025-06-26 11:00:444.99 4.80 -2.81%
BOSC 2025-06-26 12:01:004.82 4.80 -4.02%
BOSC 2025-06-26 13:00:514.87 4.80 -3.41%
BOSC 2025-06-26 14:00:574.87 4.80 -3.61%
BOSC 2025-06-26 15:00:464.87 4.82 -3.82%
BOSC 2025-06-26 16:00:564.87 4.80 -4.22%
BOSC 2025-06-26 17:00:465.12 4.32 -3.78%
BOSC 2025-06-26 21:00:570.00 0.00 -3.78%
2025-06-27
BOSC 2025-06-27 05:00:385.24 4.50 -3.78%
BOSC 2025-06-27 08:00:435.05 4.50 -3.78%
BOSC 2025-06-27 09:00:335.05 4.67 -3.78%
BOSC 2025-06-27 10:00:394.95 4.78 -0.80%
BOSC 2025-06-27 11:00:344.80 4.76 -0.80%
BOSC 2025-06-27 12:00:384.81 4.76 -0.60%
BOSC 2025-06-27 13:00:324.95 4.79 0.00%
BOSC 2025-06-27 14:00:374.96 4.76 0.40%
BOSC 2025-06-27 15:00:444.90 4.80 0.00%
BOSC 2025-06-27 16:00:364.89 4.80 0.80%
BOSC 2025-06-27 17:00:315.05 4.67 1.04%
BOSC 2025-06-27 21:00:310.00 0.00 1.04%
2025-06-30
BOSC 2025-06-30 05:00:375.40 4.34 1.04%
BOSC 2025-06-30 10:00:364.95 4.76 1.45%
BOSC 2025-06-30 11:00:344.90 4.82 0.00%
BOSC 2025-06-30 12:00:344.90 4.86 0.21%
BOSC 2025-06-30 13:00:364.88 4.86 0.00%
BOSC 2025-06-30 14:00:434.84 4.79 -0.62%
BOSC 2025-06-30 15:00:354.85 4.82 -0.62%
BOSC 2025-06-30 16:00:424.85 4.79 -0.83%
BOSC 2025-06-30 17:00:385.42 4.28 0.00%
BOSC 2025-06-30 20:00:355.39 4.28 0.00%
BOSC 2025-06-30 21:00:310.00 0.00 0.00%
2025-07-01
BOSC 2025-07-01 05:00:375.38 4.28 0.00%
BOSC 2025-07-01 06:00:375.38 4.73 0.00%
BOSC 2025-07-01 10:00:334.95 4.79 -1.03%
BOSC 2025-07-01 11:00:364.79 4.75 -1.65%
BOSC 2025-07-01 12:00:344.80 4.75 -1.23%
BOSC 2025-07-01 13:00:374.91 4.80 1.23%
BOSC 2025-07-01 14:00:454.87 4.75 1.44%
BOSC 2025-07-01 15:00:384.97 4.75 0.82%
BOSC 2025-07-01 16:00:364.95 4.90 1.44%
BOSC 2025-07-01 17:00:395.04 4.67 2.27%
BOSC 2025-07-01 21:00:330.00 0.00 2.27%
2025-07-02
BOSC 2025-07-02 05:00:385.59 4.23 2.27%
BOSC 2025-07-02 07:00:335.59 4.34 2.27%
BOSC 2025-07-02 08:00:395.42 4.34 2.27%
BOSC 2025-07-02 10:00:385.00 4.80 1.03%
BOSC 2025-07-02 11:00:335.00 4.92 1.03%
BOSC 2025-07-02 12:00:355.00 4.88 1.03%
BOSC 2025-07-02 13:00:375.00 4.92 1.03%
BOSC 2025-07-02 14:00:434.99 4.92 0.21%
BOSC 2025-07-02 15:00:345.00 4.96 1.03%
BOSC 2025-07-02 16:00:375.02 4.98 1.24%
BOSC 2025-07-02 17:00:425.46 4.75 1.62%
BOSC 2025-07-02 18:00:395.03 4.75 1.62%
BOSC 2025-07-02 21:00:460.00 0.00 1.62%
2025-07-03
BOSC 2025-07-03 05:00:395.59 4.23 1.62%
BOSC 2025-07-03 07:00:415.59 4.34 1.62%
BOSC 2025-07-03 08:00:465.44 4.34 1.62%
BOSC 2025-07-03 09:00:415.59 4.49 1.62%
BOSC 2025-07-03 10:00:395.02 4.92 -0.40%
BOSC 2025-07-03 11:00:405.01 4.96 -1.01%
BOSC 2025-07-03 12:00:385.01 4.96 -0.20%
BOSC 2025-07-03 13:00:365.01 4.95 -0.40%
BOSC 2025-07-03 14:00:345.01 4.92 0.00%
BOSC 2025-07-03 16:00:405.01 4.70 0.00%
BOSC 2025-07-03 17:00:385.13 4.54 0.00%
BOSC 2025-07-03 18:00:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.