$BOSC: B.O.S. Better Online Solutions - Ordinary Shares
2025-01-13 BOSC 2025-01-13 00:01:35 0.00 0.00 1.11% BOSC 2025-01-13 06:00:40 4.10 3.34 1.11% BOSC 2025-01-13 09:00:42 4.10 3.34 0.00% BOSC 2025-01-13 10:00:44 4.09 3.34 0.00% BOSC 2025-01-13 11:00:41 3.90 3.55 3.60% BOSC 2025-01-13 12:00:46 3.59 3.51 -2.22% BOSC 2025-01-13 13:00:40 3.69 3.60 -3.05% BOSC 2025-01-13 14:00:39 3.59 3.50 -3.32% BOSC 2025-01-13 15:00:42 3.57 3.50 -3.32% BOSC 2025-01-13 16:00:41 3.65 3.53 -2.22% BOSC 2025-01-13 17:00:37 3.60 3.55 -2.22% BOSC 2025-01-13 18:00:38 3.56 3.53 -2.47% BOSC 2025-01-13 20:00:43 3.56 3.42 -6.30% BOSC 2025-01-13 21:00:41 3.56 2.84 -10.14% BOSC 2025-01-13 22:01:32 3.56 2.84 -6.30% 2025-01-14 BOSC 2025-01-14 06:00:37 4.56 3.21 -1.64% BOSC 2025-01-14 07:00:38 4.34 3.21 -1.64% BOSC 2025-01-14 09:00:39 4.07 3.21 0.00% BOSC 2025-01-14 10:00:40 4.55 2.53 0.00% BOSC 2025-01-14 12:00:38 3.74 3.68 4.66% BOSC 2025-01-14 13:00:40 3.74 3.70 4.38% BOSC 2025-01-14 14:00:39 3.74 3.69 4.66% BOSC 2025-01-14 15:00:39 3.72 3.67 3.01% BOSC 2025-01-14 16:00:41 3.66 3.64 2.19% BOSC 2025-01-14 18:00:44 3.61 3.24 1.40% 2025-01-15 BOSC 2025-01-15 06:00:43 4.05 1.45 1.40% BOSC 2025-01-15 09:00:39 3.91 2.84 0.00% BOSC 2025-01-15 10:00:44 3.91 3.13 0.00% BOSC 2025-01-15 11:00:38 3.75 3.55 1.40% BOSC 2025-01-15 12:00:41 3.73 3.55 -1.12% BOSC 2025-01-15 13:00:42 3.74 3.59 -1.12% BOSC 2025-01-15 14:00:42 3.83 3.65 -1.12% BOSC 2025-01-15 15:00:39 3.74 3.52 2.53% BOSC 2025-01-15 16:00:44 3.74 3.63 -1.40% BOSC 2025-01-15 17:00:39 3.79 3.73 3.93% BOSC 2025-01-15 18:00:39 3.83 3.62 5.26% 2025-01-16 BOSC 2025-01-16 06:00:42 4.28 3.32 5.26% BOSC 2025-01-16 09:00:38 4.11 3.43 0.00% BOSC 2025-01-16 11:00:35 3.69 3.63 -1.11% BOSC 2025-01-16 12:00:37 3.84 3.68 -1.39% BOSC 2025-01-16 13:00:39 3.84 3.63 -4.71% BOSC 2025-01-16 14:00:40 3.80 3.62 -2.77% BOSC 2025-01-16 15:00:40 3.79 3.62 -2.77% BOSC 2025-01-16 16:00:43 3.79 3.61 -0.83% BOSC 2025-01-16 17:00:39 3.78 3.70 -0.83% BOSC 2025-01-16 18:00:36 3.84 3.32 0.79% 2025-01-17 BOSC 2025-01-17 06:00:42 4.12 3.02 0.79% BOSC 2025-01-17 09:00:39 4.12 3.02 0.00% BOSC 2025-01-17 10:00:42 4.12 3.34 0.00% BOSC 2025-01-17 11:00:37 3.78 3.70 0.00% BOSC 2025-01-17 12:00:36 3.86 3.79 0.53% BOSC 2025-01-17 14:00:40 3.79 3.69 0.26% BOSC 2025-01-17 15:00:37 3.83 3.80 1.32% BOSC 2025-01-17 16:00:39 3.84 3.72 -0.53% BOSC 2025-01-17 17:00:35 3.84 3.74 -0.53% BOSC 2025-01-17 18:00:36 3.84 3.44 0.26% BOSC 2025-01-17 22:01:38 0.00 0.00 0.26% BOSC 2025-01-17 23:00:41 3.84 3.44 0.26% 2025-01-20 BOSC 2025-01-20 00:01:28 0.00 0.00 0.26% 2025-01-21 BOSC 2025-01-21 06:00:41 4.60 3.32 0.26% BOSC 2025-01-21 08:00:38 0.00 3.40 0.26% BOSC 2025-01-21 09:00:38 4.62 3.06 0.00% BOSC 2025-01-21 10:00:44 4.48 3.31 0.00% BOSC 2025-01-21 11:00:42 3.90 3.76 0.00% BOSC 2025-01-21 15:00:40 4.10 3.96 5.56% BOSC 2025-01-21 16:00:40 4.07 3.90 4.50% BOSC 2025-01-21 17:00:40 3.99 3.88 2.91% BOSC 2025-01-21 18:00:41 4.10 3.56 1.85% BOSC 2025-01-21 22:01:45 0.00 0.00 1.85% 2025-01-22 BOSC 2025-01-22 06:00:46 4.60 3.02 1.85% BOSC 2025-01-22 07:00:43 4.32 3.02 1.85% BOSC 2025-01-22 08:00:40 4.31 3.33 1.85% BOSC 2025-01-22 09:00:42 4.31 3.64 0.00% BOSC 2025-01-22 10:00:45 4.24 3.69 4.75% BOSC 2025-01-22 11:00:40 4.00 3.98 3.69% BOSC 2025-01-22 12:00:47 3.93 3.78 -1.58% BOSC 2025-01-22 15:00:39 3.86 3.82 -0.79% BOSC 2025-01-22 16:00:37 3.87 3.83 0.00% BOSC 2025-01-22 17:00:40 3.90 3.86 1.06% BOSC 2025-01-22 18:00:41 4.02 3.83 -2.85% BOSC 2025-01-22 22:01:29 0.00 0.00 -2.85% 2025-01-23 BOSC 2025-01-23 06:00:44 4.53 3.02 -2.85% BOSC 2025-01-23 09:00:43 4.53 3.39 -2.85% BOSC 2025-01-23 10:00:41 4.52 3.39 -2.85% BOSC 2025-01-23 11:00:41 3.88 3.74 -2.85% BOSC 2025-01-23 12:00:43 3.88 3.76 -2.85% BOSC 2025-01-23 13:00:41 3.69 3.65 -5.18% BOSC 2025-01-23 14:00:40 3.79 3.70 -4.66% BOSC 2025-01-23 15:00:42 3.80 3.77 -2.59% BOSC 2025-01-23 16:00:39 3.77 3.69 -2.59% BOSC 2025-01-23 17:00:40 3.76 3.74 -3.11% BOSC 2025-01-23 18:00:45 4.52 3.69 -3.88% BOSC 2025-01-23 21:00:45 0.00 0.00 -3.88% 2025-01-24 BOSC 2025-01-24 06:00:42 4.60 3.33 -3.88% BOSC 2025-01-24 08:00:43 4.62 3.33 -3.88% BOSC 2025-01-24 09:00:38 4.61 3.33 -3.88% BOSC 2025-01-24 11:00:41 3.89 3.65 -1.55% BOSC 2025-01-24 12:01:07 3.78 3.65 -2.07% BOSC 2025-01-24 13:00:41 3.84 3.73 0.26% BOSC 2025-01-24 14:00:43 3.77 3.71 0.00% BOSC 2025-01-24 15:00:41 3.75 3.70 0.00% BOSC 2025-01-24 16:00:44 3.75 3.70 -0.78% BOSC 2025-01-24 17:00:43 4.25 3.62 -0.78% BOSC 2025-01-24 18:00:43 4.37 3.62 -0.80% BOSC 2025-01-24 19:00:42 3.87 3.62 -0.80% BOSC 2025-01-24 22:01:32 0.00 0.00 -0.80% 2025-01-27 BOSC 2025-01-27 06:00:39 4.19 1.50 -0.80% BOSC 2025-01-27 08:00:48 4.19 3.21 -0.80% BOSC 2025-01-27 09:00:48 4.01 3.21 -5.85% BOSC 2025-01-27 10:00:44 4.31 3.61 -1.06% BOSC 2025-01-27 11:00:44 3.73 3.62 -1.33% BOSC 2025-01-27 12:00:42 3.77 3.71 -0.80% BOSC 2025-01-27 13:00:38 3.71 3.66 -1.60% BOSC 2025-01-27 14:00:41 3.68 3.62 -2.13% BOSC 2025-01-27 15:00:36 3.66 3.59 -2.93% BOSC 2025-01-27 16:00:38 3.63 3.60 -2.93% BOSC 2025-01-27 17:00:34 4.18 0.00 -2.66% BOSC 2025-01-27 18:00:38 4.05 3.31 -2.68% BOSC 2025-01-27 20:00:38 4.18 3.21 -2.68% BOSC 2025-01-27 22:01:13 0.00 0.00 -2.68% 2025-01-28 BOSC 2025-01-28 06:00:41 4.11 1.46 -2.68% BOSC 2025-01-28 08:00:40 4.11 3.21 -2.68% BOSC 2025-01-28 10:00:38 4.41 3.51 -2.68% BOSC 2025-01-28 11:00:35 3.74 3.61 1.61% BOSC 2025-01-28 12:00:43 3.74 3.63 1.61% BOSC 2025-01-28 14:00:42 3.70 3.57 1.34% BOSC 2025-01-28 15:00:40 3.80 3.59 2.41% BOSC 2025-01-28 16:00:42 3.79 3.59 1.88% BOSC 2025-01-28 17:00:42 4.25 3.02 0.27% BOSC 2025-01-28 18:00:43 4.46 3.21 0.27% BOSC 2025-01-28 19:00:40 4.46 3.51 0.27% BOSC 2025-01-28 20:00:38 4.46 3.21 0.27% BOSC 2025-01-28 21:01:10 0.00 0.00 0.27% 2025-01-29 BOSC 2025-01-29 06:00:39 3.99 1.48 0.27% BOSC 2025-01-29 07:00:43 4.53 1.48 0.27% BOSC 2025-01-29 08:00:42 4.08 3.21 0.27% BOSC 2025-01-29 11:00:36 3.70 3.64 0.00% BOSC 2025-01-29 12:00:40 3.66 3.63 -0.82% BOSC 2025-01-29 13:00:37 3.67 3.59 -0.82% BOSC 2025-01-29 14:00:41 3.90 3.89 5.77% BOSC 2025-01-29 15:00:34 3.89 3.82 4.40% BOSC 2025-01-29 16:00:36 3.94 3.84 5.77% BOSC 2025-01-29 17:00:37 3.94 3.84 6.04% BOSC 2025-01-29 18:00:37 3.94 3.76 6.79% BOSC 2025-01-29 21:01:02 0.00 0.00 0.82% 2025-01-30 BOSC 2025-01-30 05:00:33 4.60 0.00 0.82% BOSC 2025-01-30 06:00:39 4.60 3.54 6.79% BOSC 2025-01-30 07:00:38 4.55 3.54 6.79% BOSC 2025-01-30 11:00:44 3.90 3.72 0.00% BOSC 2025-01-30 12:00:34 3.87 3.74 -0.54% BOSC 2025-01-30 13:00:35 3.86 3.83 -1.09% BOSC 2025-01-30 14:00:38 3.86 3.80 -1.63% BOSC 2025-01-30 15:00:40 3.85 3.80 -1.09% BOSC 2025-01-30 16:00:38 3.80 3.77 -2.72% BOSC 2025-01-30 17:00:39 4.60 3.75 -4.35% BOSC 2025-01-30 18:00:37 4.55 3.44 -4.10% BOSC 2025-01-30 21:01:35 0.00 0.00 -4.10% 2025-01-31 BOSC 2025-01-31 06:00:36 4.54 3.47 -4.10% BOSC 2025-01-31 09:00:41 4.18 3.47 -4.10% BOSC 2025-01-31 11:00:37 3.79 3.75 1.28% BOSC 2025-01-31 12:00:39 3.79 3.76 1.28% BOSC 2025-01-31 13:00:39 3.77 3.69 -0.26% BOSC 2025-01-31 14:00:43 3.78 3.69 -0.26% BOSC 2025-01-31 15:00:38 3.74 3.67 -1.28% BOSC 2025-01-31 16:00:39 3.75 3.68 -1.28% BOSC 2025-01-31 17:00:36 3.97 3.69 -1.03% BOSC 2025-01-31 18:00:39 4.18 3.68 -1.07% BOSC 2025-01-31 21:01:56 0.00 0.00 -1.07% 2025-02-03 BOSC 2025-02-03 06:00:40 4.14 1.50 -1.07% BOSC 2025-02-03 08:00:37 4.14 3.21 -1.07% BOSC 2025-02-03 10:00:41 4.39 3.34 -0.80% BOSC 2025-02-03 11:00:48 3.69 3.61 -0.80% BOSC 2025-02-03 12:00:39 3.78 3.73 1.60% BOSC 2025-02-03 13:00:37 3.85 3.74 1.33% BOSC 2025-02-03 17:00:37 3.85 1.50 -1.07% BOSC 2025-02-03 18:00:38 3.85 3.32 -1.08% BOSC 2025-02-03 21:01:54 0.00 0.00 -1.08% 2025-02-04 BOSC 2025-02-04 06:00:40 4.23 1.48 -1.08% BOSC 2025-02-04 08:00:39 4.23 3.21 -1.08% BOSC 2025-02-04 10:00:39 4.19 3.68 -1.08% BOSC 2025-02-04 11:00:43 3.75 3.68 0.54% BOSC 2025-02-04 12:00:41 3.70 3.68 0.00% BOSC 2025-02-04 13:00:36 3.81 3.68 0.00% BOSC 2025-02-04 15:00:32 3.81 3.69 0.00% BOSC 2025-02-04 16:00:40 3.71 3.69 0.00% BOSC 2025-02-04 17:00:37 3.85 3.43 4.85% BOSC 2025-02-04 18:00:39 3.82 3.30 4.89% BOSC 2025-02-04 19:00:34 3.85 3.30 4.89% BOSC 2025-02-04 21:01:44 0.00 0.00 4.89% 2025-02-05 BOSC 2025-02-05 06:00:43 4.02 1.49 4.89% BOSC 2025-02-05 08:00:48 3.95 3.21 4.89% BOSC 2025-02-05 10:00:37 3.95 3.55 4.89% BOSC 2025-02-05 11:00:36 3.84 3.65 1.09% BOSC 2025-02-05 12:00:39 3.80 3.67 1.09% BOSC 2025-02-05 13:00:36 3.74 3.66 -0.82% BOSC 2025-02-05 14:00:42 3.70 3.65 -1.09% BOSC 2025-02-05 15:00:38 3.70 3.66 -1.09% BOSC 2025-02-05 16:00:41 3.70 3.67 -1.36% BOSC 2025-02-05 17:00:45 3.95 3.52 -0.27% BOSC 2025-02-05 18:00:42 3.95 3.32 -0.27% BOSC 2025-02-05 19:00:38 3.95 3.33 -0.27% BOSC 2025-02-05 21:02:05 0.00 0.00 -0.27% 2025-02-06 BOSC 2025-02-06 06:00:40 3.95 1.48 -0.27% BOSC 2025-02-06 08:00:47 3.95 3.21 -0.27% BOSC 2025-02-06 09:00:40 3.95 3.72 -0.27% BOSC 2025-02-06 11:00:38 3.68 3.59 0.54% BOSC 2025-02-06 12:00:38 3.70 3.65 -0.54% BOSC 2025-02-06 13:00:35 3.77 3.72 1.89% BOSC 2025-02-06 14:00:44 3.77 3.68 1.62% BOSC 2025-02-06 15:00:41 3.77 3.72 1.62% BOSC 2025-02-06 16:00:41 3.75 3.72 1.35% BOSC 2025-02-06 17:00:39 3.84 3.66 1.89% BOSC 2025-02-06 18:00:44 3.76 3.66 1.89% BOSC 2025-02-06 21:01:42 0.00 0.00 1.89% 2025-02-07 BOSC 2025-02-07 06:00:43 3.95 1.52 1.89% BOSC 2025-02-07 08:00:45 3.95 3.21 1.89% BOSC 2025-02-07 09:00:37 3.95 3.45 1.89% BOSC 2025-02-07 11:00:39 3.80 3.77 0.54% BOSC 2025-02-07 12:00:40 3.78 3.71 0.00% BOSC 2025-02-07 13:00:42 3.78 3.73 0.00% BOSC 2025-02-07 14:00:49 3.75 3.66 -0.81% BOSC 2025-02-07 15:00:42 3.73 3.68 -1.35% BOSC 2025-02-07 16:00:41 3.79 3.70 -1.89% BOSC 2025-02-07 17:00:45 3.70 0.00 -1.62% BOSC 2025-02-07 18:00:40 3.70 3.34 -1.60% BOSC 2025-02-07 20:00:40 3.83 3.34 -1.60% BOSC 2025-02-07 21:02:06 0.00 0.00 -1.60% 2025-02-10 BOSC 2025-02-10 06:00:43 3.95 2.21 -1.60% BOSC 2025-02-10 08:00:38 3.95 3.21 -1.60%