investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOSC: B.O.S. Better Online Solutions - Ordinary Shares

+ Logistics, RFID, Country: Israel



Clear duplicates of prices



2026-01-13
BOSC 2026-01-13 21:01:250.00 0.00 2.70%
2026-01-14
BOSC 2026-01-14 05:01:127.80 4.75 2.70%
BOSC 2026-01-14 06:01:165.30 4.75 2.70%
BOSC 2026-01-14 10:01:125.30 4.36 2.70%
BOSC 2026-01-14 11:00:595.00 4.96 1.24%
BOSC 2026-01-14 12:01:125.02 4.96 1.04%
BOSC 2026-01-14 13:01:035.07 5.00 2.07%
BOSC 2026-01-14 14:01:155.05 5.00 2.07%
BOSC 2026-01-14 15:01:025.05 5.01 1.45%
BOSC 2026-01-14 16:01:165.06 5.04 2.28%
BOSC 2026-01-14 17:01:045.19 2.20 1.87%
BOSC 2026-01-14 18:01:335.19 4.53 1.82%
BOSC 2026-01-14 22:02:030.00 0.00 1.82%
2026-01-15
BOSC 2026-01-15 05:01:025.30 2.21 1.82%
BOSC 2026-01-15 06:01:155.30 4.59 1.82%
BOSC 2026-01-15 10:01:205.30 5.01 1.82%
BOSC 2026-01-15 11:01:065.20 4.94 -1.21%
BOSC 2026-01-15 12:01:175.10 5.00 0.61%
BOSC 2026-01-15 13:01:075.07 5.00 -0.20%
BOSC 2026-01-15 14:01:205.03 5.00 0.61%
BOSC 2026-01-15 15:01:085.00 4.95 -1.01%
BOSC 2026-01-15 16:01:224.97 4.91 -1.21%
BOSC 2026-01-15 17:01:125.30 4.37 -2.63%
BOSC 2026-01-15 18:01:195.30 4.38 -2.59%
BOSC 2026-01-15 22:02:270.00 0.00 -2.59%
2026-01-16
BOSC 2026-01-16 05:01:125.30 2.08 -2.59%
BOSC 2026-01-16 06:01:205.30 4.34 -2.59%
BOSC 2026-01-16 08:01:255.28 4.34 -2.59%
BOSC 2026-01-16 10:01:165.28 4.75 -2.59%
BOSC 2026-01-16 11:01:045.08 4.87 1.79%
BOSC 2026-01-16 12:01:145.02 4.80 0.00%
BOSC 2026-01-16 13:01:055.00 4.80 0.80%
BOSC 2026-01-16 14:01:204.96 4.80 0.20%
BOSC 2026-01-16 15:01:154.89 4.80 0.20%
BOSC 2026-01-16 16:01:214.99 4.87 1.00%
BOSC 2026-01-16 17:01:085.30 4.75 0.60%
BOSC 2026-01-16 18:01:195.30 4.75 0.61%
BOSC 2026-01-16 21:01:390.00 0.00 0.61%
2026-01-20
BOSC 2026-01-20 05:01:127.84 2.15 0.61%
BOSC 2026-01-20 06:01:237.37 3.85 0.61%
BOSC 2026-01-20 08:01:195.52 3.85 0.61%
BOSC 2026-01-20 10:01:195.52 3.88 0.61%
BOSC 2026-01-20 11:01:074.95 4.90 0.20%
BOSC 2026-01-20 12:01:165.09 5.00 4.30%
BOSC 2026-01-20 13:01:115.09 5.00 3.69%
BOSC 2026-01-20 14:01:245.00 4.95 2.05%
BOSC 2026-01-20 15:01:155.01 4.98 2.05%
BOSC 2026-01-20 16:01:245.00 4.95 1.84%
BOSC 2026-01-20 17:01:205.14 4.90 0.61%
BOSC 2026-01-20 21:01:280.00 0.00 0.61%
2026-01-21
BOSC 2026-01-21 05:01:167.88 4.90 0.61%
BOSC 2026-01-21 06:01:257.47 4.90 0.61%
BOSC 2026-01-21 07:01:125.30 4.90 0.61%
BOSC 2026-01-21 11:01:075.10 5.00 3.47%
BOSC 2026-01-21 12:01:155.18 5.09 4.29%
BOSC 2026-01-21 14:01:365.00 4.92 0.82%
BOSC 2026-01-21 15:01:124.99 4.92 0.82%
BOSC 2026-01-21 16:01:255.06 4.96 1.43%
BOSC 2026-01-21 17:01:135.16 4.80 -0.41%
BOSC 2026-01-21 21:01:400.00 0.00 -0.41%
2026-01-22
BOSC 2026-01-22 05:01:105.30 2.08 -0.41%
BOSC 2026-01-22 06:01:175.30 4.34 -0.41%
BOSC 2026-01-22 08:01:175.29 4.34 -0.41%
BOSC 2026-01-22 10:01:195.29 4.38 -0.41%
BOSC 2026-01-22 11:01:055.03 4.90 0.61%
BOSC 2026-01-22 12:01:145.12 4.96 2.64%
BOSC 2026-01-22 13:01:145.12 4.99 2.64%
BOSC 2026-01-22 14:01:295.12 4.91 2.64%
BOSC 2026-01-22 15:01:145.04 5.00 1.83%
BOSC 2026-01-22 16:01:245.12 5.03 2.84%
BOSC 2026-01-22 17:01:015.30 4.74 1.83%
BOSC 2026-01-22 18:01:265.30 4.74 1.84%
BOSC 2026-01-22 21:01:250.00 0.00 1.84%
2026-01-23
BOSC 2026-01-23 05:01:137.77 2.08 1.84%
BOSC 2026-01-23 06:01:275.40 4.34 1.84%
BOSC 2026-01-23 11:01:145.00 4.95 -0.82%
BOSC 2026-01-23 12:01:144.97 4.90 -1.63%
BOSC 2026-01-23 13:01:174.89 4.84 -2.45%
BOSC 2026-01-23 14:01:174.95 4.84 -1.63%
BOSC 2026-01-23 15:01:204.90 4.84 -2.45%
BOSC 2026-01-23 16:01:214.86 4.84 -2.65%
BOSC 2026-01-23 17:01:104.99 4.76 -2.45%
BOSC 2026-01-23 18:01:314.99 4.76 -2.40%
BOSC 2026-01-23 21:01:220.00 0.00 -2.40%
2026-01-26
BOSC 2026-01-26 05:01:107.79 1.95 -2.40%
BOSC 2026-01-26 06:01:195.75 3.85 -2.40%
BOSC 2026-01-26 08:01:165.63 3.85 -2.40%
BOSC 2026-01-26 11:01:064.95 4.88 1.80%
BOSC 2026-01-26 12:01:164.90 4.88 0.40%
BOSC 2026-01-26 13:01:034.91 4.80 -0.60%
BOSC 2026-01-26 14:01:284.95 4.80 0.00%
BOSC 2026-01-26 15:01:444.86 4.80 -1.00%
BOSC 2026-01-26 16:01:264.88 4.87 0.00%
BOSC 2026-01-26 17:01:085.34 3.85 0.00%
BOSC 2026-01-26 21:01:510.00 0.00 0.00%
2026-01-27
BOSC 2026-01-27 05:01:095.30 1.95 0.00%
BOSC 2026-01-27 06:01:315.30 3.85 0.00%
BOSC 2026-01-27 10:01:275.30 4.59 0.00%
BOSC 2026-01-27 11:01:124.93 4.90 1.23%
BOSC 2026-01-27 12:01:185.00 4.94 2.67%
BOSC 2026-01-27 13:01:035.05 4.96 3.29%
BOSC 2026-01-27 14:01:165.01 4.90 2.67%
BOSC 2026-01-27 15:01:165.01 4.95 2.67%
BOSC 2026-01-27 16:01:155.04 4.98 2.67%
BOSC 2026-01-27 17:01:095.30 0.00 1.03%
BOSC 2026-01-27 18:01:225.30 3.85 1.03%
BOSC 2026-01-27 21:01:180.00 0.00 1.03%
BOSC 2026-01-27 22:01:475.30 3.85 1.03%
2026-01-28
BOSC 2026-01-28 05:01:145.30 1.97 1.03%
BOSC 2026-01-28 06:01:205.30 3.85 1.03%
BOSC 2026-01-28 11:01:035.05 5.00 2.67%
BOSC 2026-01-28 12:01:155.06 5.00 1.85%
BOSC 2026-01-28 13:01:035.05 5.00 1.85%
BOSC 2026-01-28 14:01:125.03 5.00 2.26%
BOSC 2026-01-28 15:01:065.06 5.00 2.46%
BOSC 2026-01-28 16:01:385.07 5.05 3.08%
BOSC 2026-01-28 17:01:246.30 0.00 2.67%
BOSC 2026-01-28 18:01:315.19 4.58 2.64%
BOSC 2026-01-28 21:01:340.00 0.00 2.64%
2026-01-29
BOSC 2026-01-29 05:01:098.03 2.02 2.64%
BOSC 2026-01-29 06:01:245.59 3.85 2.64%
BOSC 2026-01-29 10:01:115.59 5.01 -0.41%
BOSC 2026-01-29 11:01:065.06 5.00 -0.81%
BOSC 2026-01-29 12:01:194.95 4.88 -3.25%
BOSC 2026-01-29 13:01:125.03 4.88 -2.44%
BOSC 2026-01-29 14:01:205.01 4.88 -0.81%
BOSC 2026-01-29 15:01:375.00 4.88 -0.81%
BOSC 2026-01-29 16:01:194.99 4.88 -0.81%
BOSC 2026-01-29 17:01:158.03 0.00 -1.02%
BOSC 2026-01-29 18:01:345.64 4.49 -0.99%
BOSC 2026-01-29 19:01:145.45 4.49 -0.99%
BOSC 2026-01-29 21:01:340.00 0.00 -0.99%
2026-01-30
BOSC 2026-01-30 05:01:067.96 2.00 -0.99%
BOSC 2026-01-30 06:01:247.47 3.85 -0.99%
BOSC 2026-01-30 08:01:215.64 4.30 -0.99%
BOSC 2026-01-30 11:01:055.00 4.80 0.40%
BOSC 2026-01-30 12:01:165.02 4.92 -1.78%
BOSC 2026-01-30 13:01:095.02 4.78 -0.99%
BOSC 2026-01-30 14:01:154.99 4.91 -0.99%
BOSC 2026-01-30 15:01:105.01 4.86 -1.39%
BOSC 2026-01-30 16:01:134.99 4.90 -1.58%
BOSC 2026-01-30 17:01:130.00 0.00 -2.97%
BOSC 2026-01-30 18:01:245.64 4.30 -3.01%
BOSC 2026-01-30 21:01:370.00 0.00 -3.01%
2026-02-02
BOSC 2026-02-02 05:01:037.72 1.94 -3.01%
BOSC 2026-02-02 06:01:137.47 3.66 -3.01%
BOSC 2026-02-02 08:01:205.24 4.79 -3.01%
BOSC 2026-02-02 09:01:075.15 4.38 -3.01%
BOSC 2026-02-02 11:01:055.01 4.84 2.81%
BOSC 2026-02-02 12:01:155.05 4.94 2.61%
BOSC 2026-02-02 13:01:095.02 4.95 2.81%
BOSC 2026-02-02 14:01:145.05 4.96 3.41%
BOSC 2026-02-02 15:01:265.02 4.95 3.41%
BOSC 2026-02-02 16:01:345.03 4.95 3.41%
BOSC 2026-02-02 17:01:070.00 4.79 2.61%
BOSC 2026-02-02 18:01:315.64 4.79 2.69%
BOSC 2026-02-02 21:01:440.00 0.00 2.69%
2026-02-03
BOSC 2026-02-03 05:01:047.92 2.20 2.69%
BOSC 2026-02-03 06:01:177.47 4.57 2.69%
BOSC 2026-02-03 08:01:135.43 3.66 2.69%
BOSC 2026-02-03 09:01:085.37 3.66 2.69%
BOSC 2026-02-03 11:01:024.97 4.84 1.04%
BOSC 2026-02-03 12:01:154.93 4.86 1.04%
BOSC 2026-02-03 13:01:155.00 4.87 -0.41%
BOSC 2026-02-03 14:01:244.90 4.88 -1.24%
BOSC 2026-02-03 15:01:104.85 4.83 -2.28%
BOSC 2026-02-03 16:01:224.90 4.83 -1.66%
BOSC 2026-02-03 17:01:120.00 4.84 -1.86%
BOSC 2026-02-03 18:01:255.59 4.84 -1.82%
BOSC 2026-02-03 21:01:410.00 0.00 -1.82%
2026-02-04
BOSC 2026-02-04 05:01:107.35 1.94 -1.82%
BOSC 2026-02-04 06:01:167.35 3.66 -1.82%
BOSC 2026-02-04 07:01:075.26 3.66 -1.82%
BOSC 2026-02-04 08:01:115.26 4.40 -1.82%
BOSC 2026-02-04 11:01:034.86 4.76 -0.81%
BOSC 2026-02-04 12:01:314.92 4.82 0.40%
BOSC 2026-02-04 13:01:114.91 4.82 0.20%
BOSC 2026-02-04 14:01:354.83 4.78 -0.20%
BOSC 2026-02-04 15:01:104.88 4.84 0.61%
BOSC 2026-02-04 16:01:214.90 4.84 0.61%
BOSC 2026-02-04 17:01:027.35 4.78 0.40%
BOSC 2026-02-04 18:01:205.59 4.78 0.41%
BOSC 2026-02-04 21:01:580.00 0.00 0.41%
2026-02-05
BOSC 2026-02-05 05:01:127.77 1.95 0.41%
BOSC 2026-02-05 06:01:217.47 3.66 0.41%
BOSC 2026-02-05 08:01:215.35 3.66 -6.80%
BOSC 2026-02-05 09:01:044.93 3.66 0.00%
BOSC 2026-02-05 10:01:165.35 3.66 0.00%
2026-02-06
BOSC 2026-02-06 10:01:355.35 3.66 -2.06%
BOSC 2026-02-06 11:01:074.88 4.80 1.44%
BOSC 2026-02-06 12:01:204.95 4.88 2.67%
BOSC 2026-02-06 13:01:134.95 4.91 3.50%
BOSC 2026-02-06 14:01:244.95 4.75 3.09%
BOSC 2026-02-06 15:01:144.95 4.90 3.29%
BOSC 2026-02-06 16:01:254.95 4.92 3.50%
BOSC 2026-02-06 17:01:140.00 0.00 3.09%
BOSC 2026-02-06 18:01:225.59 4.30 3.15%
BOSC 2026-02-06 19:01:125.59 4.90 3.15%
BOSC 2026-02-06 21:01:120.00 0.00 3.15%
2026-02-09
BOSC 2026-02-09 05:01:147.84 2.02 3.15%
BOSC 2026-02-09 06:01:237.47 4.21 3.15%
BOSC 2026-02-09 08:01:195.59 4.38 2.10%
BOSC 2026-02-09 11:01:055.00 4.86 -0.42%
BOSC 2026-02-09 12:01:175.00 4.80 -0.84%
BOSC 2026-02-09 13:01:104.95 4.88 0.00%
BOSC 2026-02-09 14:01:164.99 4.92 1.05%
BOSC 2026-02-09 15:01:114.99 4.92 0.42%
BOSC 2026-02-09 16:01:484.92 4.90 0.00%
BOSC 2026-02-09 17:01:060.00 0.00 0.21%
BOSC 2026-02-09 18:01:145.39 4.38 0.20%
2026-02-10
BOSC 2026-02-10 05:01:167.85 1.97 0.20%
BOSC 2026-02-10 06:01:217.47 3.66 0.20%
BOSC 2026-02-10 07:01:077.47 4.38 0.20%
BOSC 2026-02-10 08:01:225.39 4.38 0.20%
BOSC 2026-02-10 11:01:085.02 4.84 0.00%
BOSC 2026-02-10 12:01:134.95 4.90 0.00%
BOSC 2026-02-10 13:01:244.95 4.87 -0.82%
BOSC 2026-02-10 14:09:374.93 4.90 0.00%
BOSC 2026-02-10 16:01:224.89 4.80 -0.61%
BOSC 2026-02-10 17:01:135.37 4.38 -0.41%
BOSC 2026-02-10 18:02:085.37 4.49 -0.41%
BOSC 2026-02-10 22:02:220.00 0.00 -0.41%
2026-02-11
BOSC 2026-02-11 05:01:097.82 2.16 -0.41%
BOSC 2026-02-11 06:01:177.47 4.49 -0.41%
BOSC 2026-02-11 08:01:145.39 4.49 -0.41%
BOSC 2026-02-11 11:01:234.86 4.84 -0.61%
BOSC 2026-02-11 12:01:174.96 4.82 -0.20%
BOSC 2026-02-11 13:01:064.89 4.80 -1.43%
BOSC 2026-02-11 14:01:204.87 4.80 -1.43%
BOSC 2026-02-11 15:01:074.82 4.80 -1.63%
BOSC 2026-02-11 16:01:244.86 4.76 -1.22%
BOSC 2026-02-11 17:01:095.39 3.66 -2.44%
BOSC 2026-02-11 18:01:385.39 3.66 -2.45%
BOSC 2026-02-11 21:01:260.00 0.00 -2.45%
2026-02-12
BOSC 2026-02-12 05:01:137.61 1.91 -2.45%
BOSC 2026-02-12 06:01:357.47 3.66 -2.45%
BOSC 2026-02-12 08:01:205.39 3.66 -2.45%
BOSC 2026-02-12 10:01:215.42 4.45 4.29%
BOSC 2026-02-12 11:01:345.23 5.08 9.20%
BOSC 2026-02-12 12:01:484.96 4.86 2.66%
BOSC 2026-02-12 13:06:504.64 4.57 -2.86%
BOSC 2026-02-12 14:01:214.86 4.67 -1.02%
BOSC 2026-02-12 15:01:264.85 4.69 0.82%
BOSC 2026-02-12 16:01:234.78 4.70 0.61%
BOSC 2026-02-12 17:01:465.27 4.67 -0.20%
BOSC 2026-02-12 18:01:175.27 4.67 -0.21%
BOSC 2026-02-12 19:01:185.15 4.67 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.