investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BOSC: B.O.S. Better Online Solutions - Ordinary Shares

+ Logistics, RFID, Country: Israel



Clear duplicates of prices



2025-04-09
BOSC 2025-04-09 04:00:424.60 0.00 -1.46%
BOSC 2025-04-09 05:00:364.60 1.37 -1.46%
BOSC 2025-04-09 06:00:404.60 3.18 -1.46%
BOSC 2025-04-09 07:00:374.07 3.18 -1.46%
BOSC 2025-04-09 08:00:434.07 3.24 -1.46%
BOSC 2025-04-09 09:00:403.53 3.24 -1.46%
BOSC 2025-04-09 10:00:423.44 3.37 0.58%
BOSC 2025-04-09 11:00:333.50 3.38 1.17%
BOSC 2025-04-09 12:01:093.52 3.49 2.63%
BOSC 2025-04-09 13:00:383.52 3.49 2.34%
BOSC 2025-04-09 14:00:393.64 3.56 3.22%
BOSC 2025-04-09 15:00:413.65 3.56 3.22%
BOSC 2025-04-09 16:00:443.74 3.33 1.75%
BOSC 2025-04-09 17:00:384.07 3.26 1.76%
BOSC 2025-04-09 18:00:434.07 2.98 1.76%
BOSC 2025-04-09 19:00:414.07 3.02 1.76%
BOSC 2025-04-09 20:00:420.00 0.00 1.76%
2025-04-10
BOSC 2025-04-10 04:00:444.60 0.00 1.76%
BOSC 2025-04-10 05:00:454.60 3.29 1.76%
BOSC 2025-04-10 07:00:414.07 3.29 1.76%
BOSC 2025-04-10 10:00:513.73 3.59 2.35%
BOSC 2025-04-10 12:00:473.70 3.59 3.52%
BOSC 2025-04-10 13:00:493.62 3.54 3.52%
BOSC 2025-04-10 14:00:503.60 3.54 0.88%
BOSC 2025-04-10 15:00:413.69 3.58 0.29%
BOSC 2025-04-10 16:00:433.75 2.88 1.17%
BOSC 2025-04-10 17:00:424.07 3.23 1.11%
BOSC 2025-04-10 20:00:470.00 0.00 1.11%
2025-04-11
BOSC 2025-04-11 04:00:414.60 0.00 1.11%
BOSC 2025-04-11 05:00:384.60 3.28 1.11%
BOSC 2025-04-11 07:00:464.07 3.28 1.11%
BOSC 2025-04-11 10:00:453.58 3.50 -3.34%
BOSC 2025-04-11 11:00:433.70 3.50 -1.39%
BOSC 2025-04-11 12:00:463.69 3.50 -1.39%
BOSC 2025-04-11 13:00:403.66 3.50 -1.39%
BOSC 2025-04-11 14:00:433.64 3.50 -1.39%
BOSC 2025-04-11 15:00:403.59 3.51 -1.39%
BOSC 2025-04-11 16:00:463.89 3.32 2.23%
BOSC 2025-04-11 17:00:374.07 3.32 2.20%
BOSC 2025-04-11 18:00:454.07 3.35 2.20%
BOSC 2025-04-11 20:00:440.00 0.00 2.20%
2025-04-14
BOSC 2025-04-14 04:00:394.60 0.00 2.20%
BOSC 2025-04-14 05:00:404.60 3.28 2.20%
BOSC 2025-04-14 06:00:444.31 3.28 2.20%
BOSC 2025-04-14 07:00:354.05 3.28 2.20%
BOSC 2025-04-14 10:00:423.73 3.60 0.83%
BOSC 2025-04-14 11:00:433.74 3.53 -1.65%
BOSC 2025-04-14 13:00:433.67 3.60 -1.65%
BOSC 2025-04-14 14:00:423.63 3.60 -1.10%
BOSC 2025-04-14 15:00:423.74 3.61 -1.10%
BOSC 2025-04-14 16:00:394.31 3.55 1.65%
BOSC 2025-04-14 17:00:394.07 3.55 1.64%
BOSC 2025-04-14 20:00:370.00 0.00 1.64%
2025-04-15
BOSC 2025-04-15 04:00:434.60 0.00 1.64%
BOSC 2025-04-15 05:00:374.60 3.43 1.64%
BOSC 2025-04-15 07:00:454.07 3.43 1.64%
BOSC 2025-04-15 10:00:443.60 3.45 -1.91%
BOSC 2025-04-15 11:00:433.65 3.62 -1.91%
BOSC 2025-04-15 12:00:423.66 3.62 -1.91%
BOSC 2025-04-15 13:00:423.60 3.48 -1.91%
BOSC 2025-04-15 14:00:403.60 3.55 -3.55%
BOSC 2025-04-15 15:00:383.66 3.60 -2.19%
BOSC 2025-04-15 16:00:403.75 3.29 -1.64%
BOSC 2025-04-15 17:00:464.07 3.00 -1.63%
BOSC 2025-04-15 18:00:414.07 3.00 1.08%
BOSC 2025-04-15 20:00:380.00 0.00 1.08%
2025-04-16
BOSC 2025-04-16 04:00:394.60 0.00 1.08%
BOSC 2025-04-16 05:00:374.60 3.27 1.08%
BOSC 2025-04-16 06:00:434.31 3.33 1.08%
BOSC 2025-04-16 07:00:414.07 3.33 1.08%
BOSC 2025-04-16 08:00:404.07 3.27 1.08%
BOSC 2025-04-16 10:00:423.75 3.52 1.63%
BOSC 2025-04-16 11:00:383.67 3.52 -2.98%
BOSC 2025-04-16 12:00:403.70 3.56 0.00%
BOSC 2025-04-16 13:00:343.68 3.55 -2.98%
BOSC 2025-04-16 14:00:373.84 3.43 -1.63%
BOSC 2025-04-16 15:00:383.77 3.52 -2.17%
BOSC 2025-04-16 16:00:384.31 3.53 0.27%
BOSC 2025-04-16 17:00:394.05 3.53 0.28%
BOSC 2025-04-16 20:00:420.00 0.00 0.28%
2025-04-17
BOSC 2025-04-17 04:00:364.60 0.00 0.28%
BOSC 2025-04-17 05:00:404.60 3.36 0.28%
BOSC 2025-04-17 07:00:404.07 3.36 0.28%
BOSC 2025-04-17 08:00:384.07 3.03 0.28%
BOSC 2025-04-17 09:00:364.05 3.26 0.28%
BOSC 2025-04-17 10:00:413.90 3.40 0.28%
BOSC 2025-04-17 11:00:373.69 3.40 0.28%
BOSC 2025-04-17 12:00:383.67 3.48 0.28%
BOSC 2025-04-17 13:00:353.67 3.50 -1.38%
BOSC 2025-04-17 14:00:373.66 3.50 -0.28%
BOSC 2025-04-17 15:00:333.63 3.58 -0.28%
BOSC 2025-04-17 16:00:403.89 3.30 0.28%
BOSC 2025-04-17 17:00:374.05 3.03 0.27%
BOSC 2025-04-17 20:00:410.00 0.00 0.27%
2025-04-21
BOSC 2025-04-21 04:00:414.60 0.00 0.27%
BOSC 2025-04-21 05:00:384.60 3.26 0.27%
BOSC 2025-04-21 07:00:324.02 3.26 0.27%
BOSC 2025-04-21 10:00:423.70 3.47 -1.92%
BOSC 2025-04-21 11:00:423.69 3.52 -1.92%
BOSC 2025-04-21 12:00:433.68 3.52 -1.92%
BOSC 2025-04-21 15:00:433.64 3.58 -1.92%
BOSC 2025-04-21 16:00:453.70 3.34 -0.27%
BOSC 2025-04-21 17:00:394.02 3.34 -0.27%
BOSC 2025-04-21 19:00:414.02 3.05 -0.27%
BOSC 2025-04-21 20:00:420.00 0.00 -0.27%
2025-04-22
BOSC 2025-04-22 04:00:464.60 0.00 -0.27%
BOSC 2025-04-22 05:00:414.60 3.26 -0.27%
BOSC 2025-04-22 07:00:434.02 3.27 -0.27%
BOSC 2025-04-22 08:00:474.02 3.30 -0.27%
BOSC 2025-04-22 09:00:404.60 3.30 -0.27%
BOSC 2025-04-22 10:00:443.70 3.57 2.20%
BOSC 2025-04-22 11:00:423.70 3.57 1.37%
BOSC 2025-04-22 12:00:443.64 3.56 1.37%
BOSC 2025-04-22 13:00:463.68 3.56 1.37%
BOSC 2025-04-22 15:00:413.66 3.57 -1.10%
BOSC 2025-04-22 16:00:393.71 3.31 1.10%
BOSC 2025-04-22 17:00:434.02 3.32 1.11%
BOSC 2025-04-22 20:00:530.00 0.00 1.11%
2025-04-23
BOSC 2025-04-23 04:00:494.60 0.00 1.11%
BOSC 2025-04-23 05:00:474.60 3.29 1.11%
BOSC 2025-04-23 07:00:454.02 3.32 1.11%
BOSC 2025-04-23 08:00:453.98 3.27 1.11%
BOSC 2025-04-23 09:00:454.02 3.27 1.11%
BOSC 2025-04-23 10:00:483.78 3.62 0.00%
BOSC 2025-04-23 11:00:393.75 3.62 0.00%
BOSC 2025-04-23 12:00:503.71 3.62 0.00%
BOSC 2025-04-23 14:00:503.71 3.64 0.00%
BOSC 2025-04-23 15:00:463.70 3.65 0.00%
BOSC 2025-04-23 16:00:533.75 3.32 1.39%
BOSC 2025-04-23 17:00:403.75 3.20 1.38%
BOSC 2025-04-23 20:00:440.00 0.00 1.38%
2025-04-24
BOSC 2025-04-24 04:00:424.60 0.00 1.38%
BOSC 2025-04-24 05:00:364.60 3.32 1.38%
BOSC 2025-04-24 06:00:443.98 3.32 1.38%
BOSC 2025-04-24 09:00:423.98 3.31 1.38%
BOSC 2025-04-24 10:00:433.76 3.52 1.38%
BOSC 2025-04-24 11:00:453.64 3.53 1.38%
BOSC 2025-04-24 12:00:423.65 3.58 1.38%
BOSC 2025-04-24 13:00:413.76 3.67 0.28%
BOSC 2025-04-24 14:00:423.73 3.68 0.28%
BOSC 2025-04-24 15:00:403.75 3.68 1.38%
BOSC 2025-04-24 16:00:433.75 3.33 1.10%
BOSC 2025-04-24 17:00:514.07 3.07 1.09%
BOSC 2025-04-24 20:00:450.00 0.00 1.09%
2025-04-25
BOSC 2025-04-25 04:00:514.60 0.00 1.09%
BOSC 2025-04-25 05:00:434.60 3.36 1.09%
BOSC 2025-04-25 07:00:454.07 3.36 1.09%
BOSC 2025-04-25 09:00:424.07 3.34 1.09%
BOSC 2025-04-25 10:00:403.90 3.66 1.09%
BOSC 2025-04-25 11:00:393.76 3.69 1.09%
BOSC 2025-04-25 12:00:393.76 3.65 0.00%
BOSC 2025-04-25 13:00:373.76 3.66 0.00%
BOSC 2025-04-25 15:00:393.75 3.66 0.00%
BOSC 2025-04-25 16:00:383.75 3.63 0.27%
BOSC 2025-04-25 17:00:394.07 3.63 0.27%
BOSC 2025-04-25 20:00:430.00 0.00 0.27%
2025-04-29
BOSC 2025-04-29 11:01:243.72 3.55 0.27%
BOSC 2025-04-29 12:00:353.65 3.58 -0.54%
BOSC 2025-04-29 13:00:393.70 3.58 -0.54%
BOSC 2025-04-29 14:00:363.73 3.58 -0.54%
BOSC 2025-04-29 15:00:443.72 3.58 -0.54%
BOSC 2025-04-29 16:00:363.75 3.58 0.54%
BOSC 2025-04-29 17:00:374.04 3.58 0.54%
BOSC 2025-04-29 18:00:344.07 3.58 0.54%
BOSC 2025-04-29 20:00:330.00 0.00 0.54%
2025-04-30
BOSC 2025-04-30 05:00:384.60 3.06 0.54%
BOSC 2025-04-30 07:00:344.07 3.06 0.54%
BOSC 2025-04-30 09:00:374.07 3.07 0.54%
BOSC 2025-04-30 10:00:393.71 3.50 -0.54%
BOSC 2025-04-30 11:00:343.71 3.51 -0.54%
BOSC 2025-04-30 13:00:303.67 3.51 -0.54%
BOSC 2025-04-30 14:00:393.63 3.53 -0.54%
BOSC 2025-04-30 15:00:373.62 3.53 -0.54%
BOSC 2025-04-30 16:00:383.69 3.53 -0.54%
BOSC 2025-04-30 17:00:354.04 3.53 0.00%
BOSC 2025-04-30 18:00:404.07 3.53 0.00%
BOSC 2025-04-30 20:00:420.00 0.00 0.00%
2025-05-01
BOSC 2025-05-01 04:01:084.60 0.00 0.00%
BOSC 2025-05-01 05:00:374.60 1.45 0.00%
BOSC 2025-05-01 07:00:344.07 3.01 0.00%
BOSC 2025-05-01 08:00:444.07 2.80 0.00%
BOSC 2025-05-01 09:00:374.60 2.21 0.00%
BOSC 2025-05-01 10:00:383.62 3.40 -1.10%
BOSC 2025-05-01 11:00:363.63 3.52 -0.55%
BOSC 2025-05-01 12:00:423.63 3.55 -0.83%
BOSC 2025-05-01 13:00:353.87 3.60 -0.55%
BOSC 2025-05-01 14:00:413.73 3.60 -0.28%
BOSC 2025-05-01 16:00:393.67 3.55 1.38%
BOSC 2025-05-01 17:00:364.07 3.54 -2.49%
BOSC 2025-05-01 20:00:390.00 0.00 -2.49%
2025-05-02
BOSC 2025-05-02 05:00:374.60 3.30 -2.49%
BOSC 2025-05-02 07:00:374.07 3.30 -2.49%
BOSC 2025-05-02 09:00:354.07 3.32 -2.49%
BOSC 2025-05-02 10:00:363.73 3.54 1.11%
BOSC 2025-05-02 11:00:353.83 3.70 3.32%
BOSC 2025-05-02 12:00:413.79 3.55 2.49%
BOSC 2025-05-02 13:00:393.79 3.63 2.49%
BOSC 2025-05-02 14:00:393.78 3.63 0.83%
BOSC 2025-05-02 15:00:393.77 3.63 0.83%
BOSC 2025-05-02 16:00:423.76 3.11 1.66%
BOSC 2025-05-02 17:00:394.12 3.26 0.00%
BOSC 2025-05-02 20:00:450.00 0.00 0.00%
2025-05-05
BOSC 2025-05-05 05:00:394.60 3.30 0.00%
BOSC 2025-05-05 07:00:424.62 3.30 0.00%
BOSC 2025-05-05 10:00:413.74 3.61 1.11%
BOSC 2025-05-05 11:00:343.74 3.62 -0.83%
BOSC 2025-05-05 12:00:383.72 3.61 0.83%
BOSC 2025-05-05 13:00:343.79 3.75 2.22%
BOSC 2025-05-05 14:00:403.78 3.75 2.49%
BOSC 2025-05-05 15:00:373.79 3.76 3.05%
BOSC 2025-05-05 16:00:413.79 3.61 2.77%
BOSC 2025-05-05 17:00:363.82 3.61 0.00%
BOSC 2025-05-05 20:00:410.00 0.00 0.00%
2025-05-06
BOSC 2025-05-06 04:00:444.60 0.00 0.00%
BOSC 2025-05-06 05:00:354.60 1.47 0.00%
BOSC 2025-05-06 06:00:404.60 3.30 0.00%
BOSC 2025-05-06 07:00:384.62 3.30 0.00%
BOSC 2025-05-06 08:00:413.97 3.30 0.00%
BOSC 2025-05-06 10:00:413.56 3.42 -1.91%
BOSC 2025-05-06 11:00:323.77 3.63 -0.27%
BOSC 2025-05-06 12:00:403.77 3.64 -0.27%
BOSC 2025-05-06 13:00:363.75 3.65 0.27%
BOSC 2025-05-06 14:00:443.77 3.66 1.64%
BOSC 2025-05-06 16:00:423.79 3.34 3.01%
BOSC 2025-05-06 17:00:413.85 3.23 3.55%
BOSC 2025-05-06 20:00:430.00 0.00 3.55%
2025-05-07
BOSC 2025-05-07 05:00:404.60 1.52 3.55%
BOSC 2025-05-07 07:00:424.62 2.97 3.55%
BOSC 2025-05-07 09:00:404.62 2.98 3.55%
BOSC 2025-05-07 10:00:403.83 3.70 1.09%
BOSC 2025-05-07 11:00:353.82 3.66 1.09%
BOSC 2025-05-07 12:00:413.83 3.74 0.82%
BOSC 2025-05-07 15:00:403.79 3.74 -0.55%
BOSC 2025-05-07 16:00:403.83 3.11 0.82%
BOSC 2025-05-07 17:00:384.17 3.01 0.82%
BOSC 2025-05-07 20:00:410.00 0.00 0.82%
2025-05-08
BOSC 2025-05-08 05:00:394.60 1.52 0.82%
BOSC 2025-05-08 07:00:394.12 2.76 0.82%
BOSC 2025-05-08 09:00:334.12 2.77 0.82%
BOSC 2025-05-08 10:00:373.84 3.75 -0.55%
BOSC 2025-05-08 11:00:363.80 3.72 -1.64%
BOSC 2025-05-08 12:00:323.85 3.72 -1.09%
BOSC 2025-05-08 13:00:353.86 3.84 1.37%
BOSC 2025-05-08 14:00:413.85 3.81 1.37%
BOSC 2025-05-08 15:00:383.86 3.83 1.91%
BOSC 2025-05-08 16:00:363.86 3.71 1.37%
BOSC 2025-05-08 17:00:323.86 3.67 2.37%
BOSC 2025-05-08 20:00:400.00 0.00 2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.