investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2025-11-25
BNTC 2025-11-25 12:01:4113.02 12.92 -0.45%
BNTC 2025-11-25 13:01:2513.16 13.04 -0.08%
BNTC 2025-11-25 14:01:3413.00 12.86 -0.98%
BNTC 2025-11-25 15:01:2413.03 12.85 -1.28%
BNTC 2025-11-25 16:01:3813.01 12.94 -0.45%
BNTC 2025-11-25 17:01:3113.19 0.00 -1.06%
BNTC 2025-11-25 18:01:2513.19 11.25 -1.07%
BNTC 2025-11-25 20:01:2213.19 11.42 -2.60%
BNTC 2025-11-25 21:02:170.00 0.00 -2.60%
2025-11-26
BNTC 2025-11-26 06:01:3416.18 11.25 -2.60%
BNTC 2025-11-26 08:01:3414.91 11.25 -2.60%
BNTC 2025-11-26 11:01:2513.00 12.76 -0.92%
BNTC 2025-11-26 12:01:2712.82 12.75 -0.77%
BNTC 2025-11-26 13:01:4312.94 12.80 -0.92%
BNTC 2025-11-26 14:01:3512.89 12.70 -1.38%
BNTC 2025-11-26 15:01:2512.76 12.71 -1.61%
BNTC 2025-11-26 16:01:3412.76 12.70 -1.30%
BNTC 2025-11-26 17:01:290.00 12.76 0.69%
BNTC 2025-11-26 18:01:4214.91 12.76 0.70%
BNTC 2025-11-26 21:02:210.00 0.00 0.70%
2025-11-27
BNTC 2025-11-27 19:01:2714.91 12.76 0.70%
BNTC 2025-11-27 21:02:050.00 0.00 0.70%
2025-11-28
BNTC 2025-11-28 06:01:3816.18 11.25 0.70%
BNTC 2025-11-28 08:01:2713.95 11.25 0.70%
BNTC 2025-11-28 11:01:2113.30 12.80 -0.85%
BNTC 2025-11-28 12:01:2613.20 13.02 0.46%
BNTC 2025-11-28 13:01:2312.97 12.86 -1.16%
BNTC 2025-11-28 14:01:3413.95 11.55 -0.39%
BNTC 2025-11-28 15:01:2613.95 0.00 -0.38%
BNTC 2025-11-28 18:01:260.00 0.00 -0.38%
2025-12-01
BNTC 2025-12-01 06:01:3116.18 11.25 -0.38%
BNTC 2025-12-01 10:01:3013.95 11.25 -0.38%
BNTC 2025-12-01 11:01:2013.23 12.44 -1.00%
BNTC 2025-12-01 12:01:2912.66 12.42 -4.07%
BNTC 2025-12-01 13:01:2612.58 12.50 -3.15%
BNTC 2025-12-01 14:01:4212.52 12.44 -3.99%
BNTC 2025-12-01 15:01:2512.57 12.48 -3.23%
BNTC 2025-12-01 16:01:3912.36 12.30 -4.69%
BNTC 2025-12-01 17:01:3013.90 0.00 -5.61%
BNTC 2025-12-01 18:01:3813.90 10.98 -5.63%
BNTC 2025-12-01 21:02:230.00 0.00 -5.63%
2025-12-02
BNTC 2025-12-02 06:01:4215.63 10.34 -5.63%
BNTC 2025-12-02 08:01:3714.11 10.34 -5.63%
BNTC 2025-12-02 11:01:2412.46 12.14 -0.39%
BNTC 2025-12-02 13:01:3011.98 11.87 -2.62%
BNTC 2025-12-02 14:01:1911.84 11.75 -3.70%
BNTC 2025-12-02 15:01:3311.72 11.46 -4.24%
BNTC 2025-12-02 16:01:2611.72 11.55 -5.09%
BNTC 2025-12-02 17:01:340.00 11.36 -4.48%
BNTC 2025-12-02 18:01:2014.11 11.36 -4.74%
BNTC 2025-12-02 18:27:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525305475/0001193125-25-305475-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-12-02 21:03:130.00 0.00 -4.74%
2025-12-03
BNTC 2025-12-03 06:01:2315.14 10.34 -4.74%
BNTC 2025-12-03 08:01:2914.11 10.70 -4.74%
BNTC 2025-12-03 11:01:3212.02 11.78 0.82%
BNTC 2025-12-03 12:01:1612.44 12.27 6.13%
BNTC 2025-12-03 13:01:2612.64 12.16 5.64%
BNTC 2025-12-03 14:01:2412.67 12.53 7.44%
BNTC 2025-12-03 15:01:4112.39 12.36 6.13%
BNTC 2025-12-03 16:01:2712.43 12.33 6.13%
BNTC 2025-12-03 17:01:4913.10 12.05 7.60%
BNTC 2025-12-03 18:01:4013.10 12.05 7.98%
BNTC 2025-12-03 21:03:420.00 0.00 7.98%
2025-12-04
BNTC 2025-12-04 05:01:4213.95 0.00 7.98%
BNTC 2025-12-04 06:01:3213.95 10.52 7.98%
BNTC 2025-12-04 07:01:4113.95 11.51 7.98%
BNTC 2025-12-04 09:01:4913.95 11.02 7.98%
BNTC 2025-12-04 10:01:4412.57 11.02 7.98%
BNTC 2025-12-04 11:06:2012.78 12.51 0.69%
BNTC 2025-12-04 12:01:1912.81 12.63 1.12%
BNTC 2025-12-04 13:04:5212.89 12.74 2.15%
BNTC 2025-12-04 14:01:2813.13 12.88 3.69%
BNTC 2025-12-04 15:01:4013.12 12.79 2.92%
BNTC 2025-12-04 16:02:0313.08 12.95 4.03%
BNTC 2025-12-04 17:01:3013.51 13.03 5.15%
BNTC 2025-12-04 18:01:2213.51 13.03 4.77%
BNTC 2025-12-04 19:01:3413.51 13.04 4.77%
BNTC 2025-12-04 20:01:2713.51 12.11 4.77%
BNTC 2025-12-04 21:03:380.00 0.00 4.77%
2025-12-05
BNTC 2025-12-05 06:01:2814.65 11.07 4.77%
BNTC 2025-12-05 08:01:2514.65 11.92 4.77%
BNTC 2025-12-05 11:01:4213.49 13.04 0.95%
BNTC 2025-12-05 12:01:1913.00 12.80 -2.78%
BNTC 2025-12-05 13:01:3212.86 12.81 -2.62%
BNTC 2025-12-05 14:01:2013.29 13.19 0.08%
BNTC 2025-12-05 15:01:3013.52 13.34 1.75%
BNTC 2025-12-05 16:01:4113.46 13.38 1.91%
BNTC 2025-12-05 17:01:350.00 0.00 3.26%
BNTC 2025-12-05 18:01:1715.63 12.18 3.11%
BNTC 2025-12-05 19:01:3215.63 12.42 3.11%
BNTC 2025-12-05 20:01:2815.63 12.42 4.25%
BNTC 2025-12-05 21:02:440.00 0.00 4.25%
2025-12-08
BNTC 2025-12-08 06:01:2715.63 11.07 4.25%
BNTC 2025-12-08 09:01:4215.13 11.13 4.25%
BNTC 2025-12-08 10:01:3715.13 11.07 4.25%
BNTC 2025-12-08 11:01:1413.22 13.06 -2.66%
BNTC 2025-12-08 12:01:3313.12 13.02 -3.79%
BNTC 2025-12-08 13:01:4513.07 12.92 -3.64%
BNTC 2025-12-08 14:01:5113.36 13.23 -1.90%
BNTC 2025-12-08 15:01:5213.35 13.30 -1.90%
BNTC 2025-12-08 16:01:4013.42 13.36 -1.21%
BNTC 2025-12-08 17:01:4113.94 0.00 -2.96%
BNTC 2025-12-08 18:01:5713.94 11.07 -2.87%
BNTC 2025-12-08 21:02:450.00 0.00 -2.87%
2025-12-09
BNTC 2025-12-09 06:01:4415.63 11.07 -2.87%
BNTC 2025-12-09 08:01:4115.13 11.07 -2.87%
BNTC 2025-12-09 10:02:2917.84 8.72 -2.87%
BNTC 2025-12-09 11:01:3213.37 12.88 0.00%
BNTC 2025-12-09 12:01:4413.16 13.08 -0.29%
BNTC 2025-12-09 13:01:3913.31 13.22 0.66%
BNTC 2025-12-09 14:02:2013.36 13.27 1.18%
BNTC 2025-12-09 15:02:1613.43 13.27 1.25%
BNTC 2025-12-09 16:01:4413.36 13.27 0.74%
BNTC 2025-12-09 17:02:290.00 12.50 1.03%
BNTC 2025-12-09 18:01:3915.63 12.50 1.06%
BNTC 2025-12-09 21:02:000.00 0.00 1.06%
2025-12-10
BNTC 2025-12-10 06:01:5615.63 11.07 1.06%
BNTC 2025-12-10 08:01:4015.63 11.62 1.06%
BNTC 2025-12-10 09:01:2515.08 11.76 1.06%
BNTC 2025-12-10 11:01:2113.15 12.97 -1.36%
BNTC 2025-12-10 12:01:2713.27 13.18 -0.53%
BNTC 2025-12-10 13:01:3313.15 13.03 -1.36%
BNTC 2025-12-10 14:01:5513.23 13.17 -1.21%
BNTC 2025-12-10 15:01:2013.13 13.01 -2.12%
BNTC 2025-12-10 16:01:4513.00 12.91 -3.03%
BNTC 2025-12-10 17:01:1826.00 0.00 -3.79%
BNTC 2025-12-10 18:02:0015.08 11.62 -3.75%
BNTC 2025-12-10 21:01:460.00 0.00 -3.75%
BNTC 2025-12-10 22:02:5915.08 11.62 -3.75%
2025-12-11
BNTC 2025-12-11 06:01:3715.08 11.07 -3.75%
BNTC 2025-12-11 08:01:3615.63 11.62 -3.75%
BNTC 2025-12-11 09:01:1814.62 11.62 -3.75%
BNTC 2025-12-11 11:01:5112.93 12.70 0.00%
BNTC 2025-12-11 12:01:4612.91 12.88 0.75%
BNTC 2025-12-11 13:01:3512.86 12.81 0.15%
BNTC 2025-12-11 14:01:3812.85 12.82 0.15%
BNTC 2025-12-11 15:01:3413.06 12.88 0.98%
BNTC 2025-12-11 16:01:4112.91 12.86 0.60%
BNTC 2025-12-11 17:01:240.00 0.00 1.20%
BNTC 2025-12-11 18:02:4114.62 11.07 1.25%
BNTC 2025-12-11 21:01:530.00 0.00 1.25%
2025-12-12
BNTC 2025-12-12 06:01:4115.63 11.07 1.25%
BNTC 2025-12-12 09:01:2314.62 11.07 1.25%
BNTC 2025-12-12 11:01:2112.96 12.41 -2.81%
BNTC 2025-12-12 12:01:2812.62 12.51 -2.50%
BNTC 2025-12-12 13:01:1512.51 12.30 -4.76%
BNTC 2025-12-12 14:01:3512.67 12.47 -3.20%
BNTC 2025-12-12 15:01:2212.39 12.33 -4.84%
BNTC 2025-12-12 16:01:5112.27 12.22 -5.46%
BNTC 2025-12-12 17:01:1613.47 11.84 -7.65%
BNTC 2025-12-12 18:01:3313.47 11.84 -7.56%
BNTC 2025-12-12 21:01:370.00 0.00 -7.56%
2025-12-15
BNTC 2025-12-15 06:01:3314.54 9.24 -7.56%
BNTC 2025-12-15 08:01:3413.90 10.80 -7.56%
BNTC 2025-12-15 11:01:2112.09 11.93 0.77%
BNTC 2025-12-15 12:01:2912.03 11.95 0.15%
BNTC 2025-12-15 13:01:1612.05 12.00 0.46%
BNTC 2025-12-15 14:01:3612.42 12.38 3.24%
BNTC 2025-12-15 15:01:3012.29 12.11 2.39%
BNTC 2025-12-15 16:01:4512.25 12.21 1.85%
BNTC 2025-12-15 17:01:270.00 11.70 1.54%
BNTC 2025-12-15 18:01:3315.08 11.70 1.67%
BNTC 2025-12-15 21:01:520.00 0.00 1.67%
2025-12-16
BNTC 2025-12-16 06:01:3515.08 9.24 1.67%
BNTC 2025-12-16 08:01:5015.08 10.70 1.67%
BNTC 2025-12-16 10:01:4815.08 10.80 1.67%
BNTC 2025-12-16 11:01:2312.33 11.92 -2.09%
BNTC 2025-12-16 12:01:2712.65 12.57 3.42%
BNTC 2025-12-16 13:01:1713.00 12.92 6.93%
BNTC 2025-12-16 14:01:2912.45 12.36 2.09%
BNTC 2025-12-16 15:01:2012.42 12.33 1.75%
BNTC 2025-12-16 16:01:3012.50 12.49 2.75%
BNTC 2025-12-16 17:01:2113.28 11.90 2.00%
BNTC 2025-12-16 18:01:2812.57 12.38 1.97%
BNTC 2025-12-16 19:01:2612.57 12.38 0.25%
BNTC 2025-12-16 21:01:460.00 0.00 0.25%
2025-12-17
BNTC 2025-12-17 06:01:4314.41 9.24 0.25%
BNTC 2025-12-17 08:01:4013.28 11.61 0.25%
BNTC 2025-12-17 11:01:4112.63 12.02 -0.66%
BNTC 2025-12-17 12:01:3612.01 11.84 -3.28%
BNTC 2025-12-17 13:01:1811.95 11.81 -4.27%
BNTC 2025-12-17 14:01:3611.79 11.74 -5.25%
BNTC 2025-12-17 15:01:2411.56 11.41 -7.39%
BNTC 2025-12-17 16:01:4510.99 10.93 -12.07%
BNTC 2025-12-17 17:01:4410.71 9.89 -13.22%
BNTC 2025-12-17 18:01:3611.90 9.89 -13.70%
BNTC 2025-12-17 20:01:3710.79 10.69 -13.70%
BNTC 2025-12-17 21:02:090.00 0.00 -13.70%
2025-12-18
BNTC 2025-12-18 06:01:3512.40 4.32 -13.70%
BNTC 2025-12-18 08:01:3712.40 8.76 -13.70%
BNTC 2025-12-18 11:01:2410.91 10.77 0.97%
BNTC 2025-12-18 12:01:2911.26 11.07 3.63%
BNTC 2025-12-18 13:01:1711.32 11.25 4.19%
BNTC 2025-12-18 14:01:3111.55 11.30 4.92%
BNTC 2025-12-18 15:01:2711.47 11.41 5.32%
BNTC 2025-12-18 16:01:4011.41 11.31 4.92%
BNTC 2025-12-18 17:01:2311.62 11.16 4.83%
BNTC 2025-12-18 18:01:3511.62 11.16 5.56%
BNTC 2025-12-18 21:01:500.00 0.00 5.56%
2025-12-19
BNTC 2025-12-19 06:01:3513.46 9.46 5.56%
BNTC 2025-12-19 11:02:1811.60 11.21 1.20%
BNTC 2025-12-19 12:01:5411.60 11.48 0.83%
BNTC 2025-12-19 13:01:2511.63 11.53 1.39%
BNTC 2025-12-19 14:01:5511.47 11.34 -0.19%
BNTC 2025-12-19 15:01:3911.45 11.37 0.00%
BNTC 2025-12-19 16:01:4011.33 11.29 -0.65%
BNTC 2025-12-19 17:02:4311.73 11.23 1.11%
BNTC 2025-12-19 18:01:3611.73 11.23 1.05%
BNTC 2025-12-19 19:01:2611.73 9.46 1.05%
BNTC 2025-12-19 20:01:3311.73 11.45 1.05%
BNTC 2025-12-19 21:01:590.00 0.00 1.05%
2025-12-22
BNTC 2025-12-22 06:01:3913.46 4.59 1.05%
BNTC 2025-12-22 08:01:4013.46 8.76 1.05%
BNTC 2025-12-22 11:01:2012.11 11.58 3.08%
BNTC 2025-12-22 12:01:3312.16 11.91 4.13%
BNTC 2025-12-22 13:01:2412.13 11.91 5.10%
BNTC 2025-12-22 14:01:4912.13 11.91 5.01%
BNTC 2025-12-22 15:01:2712.00 11.92 3.78%
BNTC 2025-12-22 16:01:4412.43 12.25 8.08%
BNTC 2025-12-22 17:01:3013.00 12.25 7.47%
BNTC 2025-12-22 18:01:4213.00 12.25 7.39%
BNTC 2025-12-22 21:01:490.00 0.00 7.39%
2025-12-23
BNTC 2025-12-23 06:01:2714.41 11.30 3.22%
BNTC 2025-12-23 07:01:2214.11 12.53 3.22%
BNTC 2025-12-23 09:01:3114.11 12.58 3.22%
BNTC 2025-12-23 10:01:4014.41 12.93 3.22%
BNTC 2025-12-23 11:01:2313.18 13.00 6.52%
BNTC 2025-12-23 12:01:4013.00 12.50 3.22%
BNTC 2025-12-23 13:01:2113.00 12.60 3.39%
BNTC 2025-12-23 14:01:3012.59 12.55 1.83%
BNTC 2025-12-23 15:01:2612.92 12.58 2.70%
BNTC 2025-12-23 16:01:3712.90 12.74 4.17%
BNTC 2025-12-23 17:01:2313.05 12.35 5.39%
BNTC 2025-12-23 18:01:4813.05 11.30 5.02%
BNTC 2025-12-23 21:01:350.00 0.00 5.02%
2025-12-24
BNTC 2025-12-24 06:01:3315.08 11.30 5.02%
BNTC 2025-12-24 11:01:3013.20 12.91 -0.65%
BNTC 2025-12-24 12:01:2713.20 12.96 2.02%
BNTC 2025-12-24 13:01:2013.31 13.08 1.54%
BNTC 2025-12-24 14:01:2913.33 12.90 0.73%
BNTC 2025-12-24 15:01:2313.33 12.90 0.69%
BNTC 2025-12-24 16:01:2713.33 13.00 0.69%
BNTC 2025-12-24 18:01:250.00 0.00 0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.