investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2026-06-15
BNTC 2026-06-15 00:02:150.00 0.00 1.18%
BNTC 2026-06-15 04:01:2211.50 11.18 1.18%
BNTC 2026-06-15 07:01:0711.35 11.18 1.18%
BNTC 2026-06-15 10:01:1811.40 11.14 1.27%
BNTC 2026-06-15 11:01:1411.62 11.55 3.89%
BNTC 2026-06-15 12:01:2511.49 11.22 1.45%
BNTC 2026-06-15 13:01:1811.41 11.26 1.45%
BNTC 2026-06-15 14:01:1911.28 11.03 0.54%
BNTC 2026-06-15 15:01:0611.27 11.20 0.72%
BNTC 2026-06-15 16:01:1912.25 10.82 1.43%
BNTC 2026-06-15 20:01:160.00 0.00 1.43%
2026-06-16
BNTC 2026-06-16 04:01:1612.91 11.40 1.43%
BNTC 2026-06-16 05:01:1013.13 11.40 1.43%
BNTC 2026-06-16 08:01:1913.02 11.05 1.43%
BNTC 2026-06-16 09:01:0615.36 11.05 1.43%
BNTC 2026-06-16 10:01:1411.05 10.90 -2.95%
BNTC 2026-06-16 11:01:0711.22 10.83 -3.85%
BNTC 2026-06-16 12:01:1711.21 11.06 -2.24%
BNTC 2026-06-16 13:01:0911.22 10.88 -3.49%
BNTC 2026-06-16 14:01:1311.30 11.15 -1.43%
BNTC 2026-06-16 15:01:1211.26 11.17 -0.89%
BNTC 2026-06-16 16:01:2111.27 10.75 -2.03%
BNTC 2026-06-16 20:01:190.00 0.00 -2.03%
2026-06-17
BNTC 2026-06-17 04:01:2411.90 10.16 -2.03%
BNTC 2026-06-17 09:01:0911.90 10.38 -2.03%
BNTC 2026-06-17 10:01:1311.58 11.26 2.29%
BNTC 2026-06-17 11:01:0511.89 11.75 6.97%
BNTC 2026-06-17 12:01:1411.86 11.74 5.83%
BNTC 2026-06-17 13:01:1111.87 11.74 6.44%
BNTC 2026-06-17 14:01:2011.81 11.72 5.91%
BNTC 2026-06-17 15:01:1111.66 11.60 4.50%
BNTC 2026-06-17 16:01:1913.02 11.62 6.40%
BNTC 2026-06-17 18:01:2113.02 11.78 6.40%
BNTC 2026-06-17 19:01:0913.02 11.62 6.40%
BNTC 2026-06-17 20:01:190.00 0.00 6.40%
2026-06-18
BNTC 2026-06-18 04:01:1913.35 10.82 6.40%
BNTC 2026-06-18 07:01:0512.10 10.82 6.40%
BNTC 2026-06-18 08:01:1913.35 10.82 6.40%
BNTC 2026-06-18 09:01:0913.10 10.82 6.40%
BNTC 2026-06-18 10:01:1512.22 11.91 2.79%
BNTC 2026-06-18 11:01:1312.06 11.97 1.98%
BNTC 2026-06-18 12:01:2012.05 11.94 1.53%
BNTC 2026-06-18 13:01:1212.19 12.03 3.42%
BNTC 2026-06-18 14:01:2712.16 12.03 2.25%
BNTC 2026-06-18 15:01:1312.19 12.14 3.33%
BNTC 2026-06-18 16:01:2412.30 11.88 2.97%
BNTC 2026-06-18 20:01:350.00 0.00 2.97%
2026-06-22
BNTC 2026-06-22 04:01:3712.30 11.78 2.97%
BNTC 2026-06-22 07:01:0512.60 11.77 1.27%
BNTC 2026-06-22 10:01:1712.48 12.20 0.76%
BNTC 2026-06-22 11:01:1012.44 12.11 0.68%
BNTC 2026-06-22 12:01:2212.38 12.30 1.44%
BNTC 2026-06-22 13:01:1112.32 12.27 1.44%
BNTC 2026-06-22 14:01:1912.45 12.28 2.12%
BNTC 2026-06-22 15:04:0712.30 12.23 0.76%
BNTC 2026-06-22 16:01:2212.60 12.10 1.32%
BNTC 2026-06-22 17:01:1412.60 11.96 1.32%
BNTC 2026-06-22 20:01:190.00 0.00 1.32%
2026-06-23
BNTC 2026-06-23 04:01:1614.00 11.99 1.32%
BNTC 2026-06-23 09:01:1113.74 11.11 1.32%
BNTC 2026-06-23 10:01:1812.70 12.54 2.72%
BNTC 2026-06-23 11:01:1212.98 12.62 4.12%
BNTC 2026-06-23 12:01:2313.24 13.10 6.91%
BNTC 2026-06-23 13:01:1013.16 13.06 6.26%
BNTC 2026-06-23 14:01:1313.14 13.07 6.50%
BNTC 2026-06-23 15:01:1312.99 12.91 5.43%
BNTC 2026-06-23 16:01:2213.10 10.18 4.80%
BNTC 2026-06-23 20:01:430.00 0.00 4.80%
2026-06-24
BNTC 2026-06-24 04:01:2813.30 10.17 4.80%
BNTC 2026-06-24 09:01:0313.30 9.08 4.80%
BNTC 2026-06-24 10:01:1413.11 12.69 -0.73%
BNTC 2026-06-24 11:01:1013.12 12.98 0.89%
BNTC 2026-06-24 12:01:2213.31 13.25 3.17%
BNTC 2026-06-24 13:01:2113.38 13.33 3.90%
BNTC 2026-06-24 14:01:2413.50 13.37 4.15%
BNTC 2026-06-24 15:01:1113.89 13.49 5.37%
BNTC 2026-06-24 16:01:2613.90 10.17 5.82%
BNTC 2026-06-24 19:01:0813.37 10.17 3.65%
BNTC 2026-06-24 20:01:250.00 0.00 3.65%
2026-06-25
BNTC 2026-06-25 04:01:2513.90 11.59 3.65%
BNTC 2026-06-25 08:01:2013.90 11.59 -2.10%
BNTC 2026-06-25 10:01:1713.88 13.34 -0.31%
BNTC 2026-06-25 11:01:2314.32 13.95 2.64%
BNTC 2026-06-25 12:01:1713.91 13.56 1.09%
BNTC 2026-06-25 13:01:0813.75 13.43 -0.23%
BNTC 2026-06-25 14:01:1913.27 12.92 -3.88%
BNTC 2026-06-25 15:05:3213.02 12.95 -5.12%
BNTC 2026-06-25 16:01:1613.36 12.66 -4.62%
BNTC 2026-06-25 20:01:240.00 0.00 -4.62%
2026-06-26
BNTC 2026-06-26 04:01:2014.70 11.11 -4.62%
BNTC 2026-06-26 09:01:0614.91 10.38 -4.62%
BNTC 2026-06-26 10:01:1613.40 13.03 0.51%
BNTC 2026-06-26 11:01:0612.92 12.51 -3.52%
BNTC 2026-06-26 12:01:2212.63 12.52 -3.08%
BNTC 2026-06-26 13:01:1112.57 12.35 -4.77%
BNTC 2026-06-26 14:01:2312.36 12.26 -5.14%
BNTC 2026-06-26 15:01:1612.58 12.48 -3.67%
BNTC 2026-06-26 16:01:2212.86 10.17 -4.77%
BNTC 2026-06-26 20:01:270.00 0.00 -4.77%
2026-06-29
BNTC 2026-06-29 04:01:1512.33 10.17 -4.77%
BNTC 2026-06-29 09:01:1012.33 10.38 -4.77%
BNTC 2026-06-29 10:01:1712.33 12.16 -0.92%
BNTC 2026-06-29 11:01:0612.24 12.08 -1.54%
BNTC 2026-06-29 12:01:1612.45 12.31 -0.38%
BNTC 2026-06-29 13:01:1312.47 12.40 0.62%
BNTC 2026-06-29 14:01:3612.64 12.54 1.92%
BNTC 2026-06-29 15:01:1912.65 12.56 1.92%
BNTC 2026-06-29 16:01:3013.00 10.17 2.75%
BNTC 2026-06-29 20:01:300.00 0.00 2.75%
2026-06-30
BNTC 2026-06-30 04:01:4514.70 10.17 2.75%
BNTC 2026-06-30 07:01:1214.19 10.17 2.75%
BNTC 2026-06-30 09:01:1314.19 10.33 2.75%
BNTC 2026-06-30 10:01:2413.50 12.54 2.67%
BNTC 2026-06-30 11:01:0913.40 12.78 4.93%
BNTC 2026-06-30 12:01:2613.29 13.14 5.25%
BNTC 2026-06-30 13:01:1113.57 13.34 5.66%
BNTC 2026-06-30 14:01:1613.40 13.22 5.25%
BNTC 2026-06-30 15:01:1113.41 13.32 5.66%
BNTC 2026-06-30 16:01:2415.95 11.64 5.43%
BNTC 2026-06-30 20:01:250.00 0.00 5.43%
2026-07-01
BNTC 2026-07-01 04:01:2415.95 11.64 5.43%
BNTC 2026-07-01 09:01:0517.28 11.11 5.43%
BNTC 2026-07-01 10:01:1913.30 13.14 -1.26%
BNTC 2026-07-01 11:01:0913.26 12.83 -3.07%
BNTC 2026-07-01 12:01:1812.93 12.72 -4.25%
BNTC 2026-07-01 13:01:0712.86 12.77 -4.41%
BNTC 2026-07-01 14:01:2412.89 12.77 -4.65%
BNTC 2026-07-01 15:01:0412.77 12.65 -5.59%
BNTC 2026-07-01 16:01:1712.60 10.17 -5.16%
BNTC 2026-07-01 17:01:2012.69 10.17 -5.16%
BNTC 2026-07-01 19:01:1114.10 10.17 -5.16%
BNTC 2026-07-01 20:01:240.00 0.00 -5.16%
2026-07-02
BNTC 2026-07-02 04:01:2314.70 10.17 -5.16%
BNTC 2026-07-02 07:01:0714.19 10.17 -5.16%
BNTC 2026-07-02 09:01:1013.50 10.33 -5.16%
BNTC 2026-07-02 10:01:1913.30 13.10 3.44%
BNTC 2026-07-02 11:01:0913.32 13.02 2.69%
BNTC 2026-07-02 12:01:2313.30 13.11 3.14%
BNTC 2026-07-02 13:01:1513.04 12.90 1.05%
BNTC 2026-07-02 14:01:2213.04 12.98 2.69%
BNTC 2026-07-02 15:01:1113.08 12.98 2.62%
BNTC 2026-07-02 16:01:1413.22 10.17 4.26%
BNTC 2026-07-02 17:01:1413.22 0.00 4.26%
BNTC 2026-07-02 18:01:2613.22 10.17 4.26%
BNTC 2026-07-02 19:01:1013.53 10.17 4.26%
BNTC 2026-07-02 20:01:280.00 0.00 4.26%
2026-07-06
BNTC 2026-07-06 04:01:0914.70 10.17 4.26%
BNTC 2026-07-06 07:01:0014.15 10.17 4.26%
BNTC 2026-07-06 09:00:5913.50 10.38 4.26%
BNTC 2026-07-06 10:01:0913.36 13.07 0.00%
BNTC 2026-07-06 11:01:0013.50 13.30 1.10%
BNTC 2026-07-06 12:01:1613.47 13.32 1.89%
BNTC 2026-07-06 13:00:5713.41 13.32 1.02%
BNTC 2026-07-06 14:01:1413.33 13.19 0.79%
BNTC 2026-07-06 15:01:0713.32 13.24 0.55%
BNTC 2026-07-06 16:01:1215.95 13.17 -0.08%
BNTC 2026-07-06 19:01:0415.95 12.88 -0.08%
BNTC 2026-07-06 20:01:210.00 0.00 -0.08%
2026-07-07
BNTC 2026-07-07 04:01:1215.95 11.64 -0.08%
BNTC 2026-07-07 09:00:5615.73 11.11 -0.08%
BNTC 2026-07-07 10:01:1313.37 12.79 -0.76%
BNTC 2026-07-07 11:00:5713.36 12.87 0.83%
BNTC 2026-07-07 12:01:0013.56 13.15 2.27%
BNTC 2026-07-07 13:00:5913.54 13.38 2.42%
BNTC 2026-07-07 14:01:1313.58 13.41 2.19%
BNTC 2026-07-07 15:01:0013.39 13.33 1.44%
BNTC 2026-07-07 16:01:0813.48 13.42 1.89%
BNTC 2026-07-07 19:01:1814.00 12.81 1.89%
BNTC 2026-07-07 20:01:200.00 0.00 1.89%
2026-07-08
BNTC 2026-07-08 04:01:2314.70 11.64 1.89%
BNTC 2026-07-08 07:01:0914.19 11.64 1.89%
BNTC 2026-07-08 08:01:1114.06 13.38 1.89%
BNTC 2026-07-08 10:01:0913.66 13.12 0.76%
BNTC 2026-07-08 11:00:5813.36 13.13 -0.83%
BNTC 2026-07-08 12:01:0513.49 13.17 -1.06%
BNTC 2026-07-08 13:00:5813.30 13.07 -1.89%
BNTC 2026-07-08 14:01:1813.39 13.24 -0.76%
BNTC 2026-07-08 15:01:0113.56 13.31 -0.38%
BNTC 2026-07-08 16:01:1215.95 13.15 0.37%
BNTC 2026-07-08 20:01:080.00 0.00 0.37%
2026-07-09
BNTC 2026-07-09 04:01:1615.95 11.64 0.37%
BNTC 2026-07-09 09:01:1115.66 11.64 0.37%
BNTC 2026-07-09 10:01:0613.91 13.49 0.45%
BNTC 2026-07-09 11:00:5713.64 13.37 -0.67%
BNTC 2026-07-09 12:01:1013.63 13.37 -0.67%
BNTC 2026-07-09 13:01:0313.45 13.32 -1.04%
BNTC 2026-07-09 14:01:1213.63 13.36 -0.60%
BNTC 2026-07-09 15:00:5313.66 13.46 0.00%
BNTC 2026-07-09 16:01:1013.85 13.17 0.00%
BNTC 2026-07-09 18:01:1413.48 13.17 0.00%
BNTC 2026-07-09 20:01:180.00 0.00 0.00%
2026-07-10
BNTC 2026-07-10 04:01:2114.70 11.64 0.00%
BNTC 2026-07-10 07:00:5814.19 11.64 0.00%
BNTC 2026-07-10 10:01:0413.13 12.80 -3.19%
BNTC 2026-07-10 11:00:5913.03 12.78 -5.12%
BNTC 2026-07-10 12:01:0513.07 12.79 -4.23%
BNTC 2026-07-10 13:01:0313.22 13.05 -2.52%
BNTC 2026-07-10 14:01:1313.31 13.20 -1.56%
BNTC 2026-07-10 15:02:0113.28 13.25 -1.63%
BNTC 2026-07-10 16:01:1015.95 11.12 -1.78%
BNTC 2026-07-10 19:01:1115.95 12.63 -1.78%
BNTC 2026-07-10 20:01:160.00 0.00 -1.78%
2026-07-13
BNTC 2026-07-13 04:01:0814.70 11.64 -1.78%
BNTC 2026-07-13 07:00:5614.00 11.64 -1.78%
BNTC 2026-07-13 08:01:1014.70 11.64 -1.78%
BNTC 2026-07-13 09:02:2814.70 11.11 -1.78%
BNTC 2026-07-13 10:01:0513.20 12.84 -3.04%
BNTC 2026-07-13 11:01:0113.57 13.24 0.00%
BNTC 2026-07-13 12:01:0513.32 13.05 -0.96%
BNTC 2026-07-13 13:01:0413.40 13.01 -0.52%
BNTC 2026-07-13 14:01:0913.10 12.73 -4.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.