investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2025-03-03
BNTC 2025-03-03 23:00:420.00 0.00 -2.68%
2025-03-04
BNTC 2025-03-04 06:01:0114.11 9.61 -2.68%
BNTC 2025-03-04 08:00:4512.99 9.61 -2.68%
BNTC 2025-03-04 09:00:3713.24 9.61 -2.68%
BNTC 2025-03-04 10:00:5213.18 9.61 -2.68%
BNTC 2025-03-04 11:00:3912.27 11.59 -5.66%
BNTC 2025-03-04 12:00:4311.74 11.46 -7.55%
BNTC 2025-03-04 13:00:3611.69 11.46 -5.74%
BNTC 2025-03-04 14:00:4211.75 11.58 -6.22%
BNTC 2025-03-04 15:00:3611.75 11.60 -5.74%
BNTC 2025-03-04 16:00:3711.81 11.55 -5.74%
BNTC 2025-03-04 17:00:3716.50 11.74 -4.41%
BNTC 2025-03-04 18:00:3714.11 11.74 -3.62%
BNTC 2025-03-04 19:00:3414.11 10.98 -3.62%
BNTC 2025-03-04 20:00:3712.56 12.10 -3.62%
BNTC 2025-03-04 21:01:500.00 0.00 -3.62%
2025-03-05
BNTC 2025-03-05 06:00:3614.11 9.61 -3.62%
BNTC 2025-03-05 07:00:3911.97 9.61 -3.62%
BNTC 2025-03-05 08:00:4111.97 10.86 -3.62%
BNTC 2025-03-05 09:00:3714.11 10.95 -3.62%
BNTC 2025-03-05 11:00:3812.04 11.14 -0.40%
BNTC 2025-03-05 12:00:3512.18 11.84 0.40%
BNTC 2025-03-05 13:00:3312.37 11.96 0.89%
BNTC 2025-03-05 14:00:3912.29 12.06 2.33%
BNTC 2025-03-05 15:00:3612.47 12.20 2.98%
BNTC 2025-03-05 16:00:3712.49 12.34 3.14%
BNTC 2025-03-05 17:00:3412.99 10.46 1.93%
BNTC 2025-03-05 18:00:3813.00 11.96 1.92%
BNTC 2025-03-05 19:00:4013.00 9.61 -9.36%
BNTC 2025-03-05 21:02:020.00 0.00 -9.36%
2025-03-06
BNTC 2025-03-06 06:00:3714.11 9.61 -9.36%
BNTC 2025-03-06 11:00:3612.25 11.68 -3.76%
BNTC 2025-03-06 12:00:4112.12 11.89 -2.42%
BNTC 2025-03-06 13:00:4112.32 12.02 -1.34%
BNTC 2025-03-06 14:00:4212.52 12.15 2.01%
BNTC 2025-03-06 15:00:3812.52 12.17 0.42%
BNTC 2025-03-06 16:00:4413.00 12.76 4.85%
BNTC 2025-03-06 17:00:3613.00 12.68 6.60%
BNTC 2025-03-06 18:00:4113.10 12.74 6.48%
BNTC 2025-03-06 19:00:4113.10 9.61 6.48%
BNTC 2025-03-06 21:02:190.00 0.00 6.48%
2025-03-07
BNTC 2025-03-07 06:00:3914.11 9.61 6.48%
BNTC 2025-03-07 08:00:3914.11 9.61 -7.95%
BNTC 2025-03-07 09:00:3614.11 11.48 -7.95%
BNTC 2025-03-07 11:00:3312.74 12.56 -3.20%
BNTC 2025-03-07 12:00:4412.60 12.48 -4.02%
BNTC 2025-03-07 13:00:3712.20 12.05 -7.30%
BNTC 2025-03-07 14:00:4312.62 12.16 -4.92%
BNTC 2025-03-07 15:00:3612.79 12.49 -1.64%
BNTC 2025-03-07 16:00:4213.05 12.89 0.33%
BNTC 2025-03-07 17:00:3413.00 7.07 0.00%
BNTC 2025-03-07 18:00:3614.22 12.74 0.00%
BNTC 2025-03-07 19:00:3714.22 9.61 0.00%
BNTC 2025-03-07 21:02:260.00 0.00 0.00%
2025-03-10
BNTC 2025-03-10 05:00:3614.22 9.61 0.00%
BNTC 2025-03-10 10:00:4412.87 12.61 -2.46%
BNTC 2025-03-10 11:00:4112.61 12.45 -2.93%
BNTC 2025-03-10 12:00:4412.75 12.44 -3.00%
BNTC 2025-03-10 13:00:3812.68 12.53 -2.77%
BNTC 2025-03-10 14:00:3912.43 12.23 -5.16%
BNTC 2025-03-10 15:00:4112.36 12.15 -6.47%
BNTC 2025-03-10 16:00:4213.09 7.07 -5.54%
BNTC 2025-03-10 17:00:4613.09 12.03 -7.31%
BNTC 2025-03-10 18:00:4013.09 11.30 -7.31%
BNTC 2025-03-10 19:00:4613.09 9.61 -7.31%
BNTC 2025-03-10 20:00:420.00 0.00 -7.31%
2025-03-11
BNTC 2025-03-11 05:00:4214.22 9.61 -7.31%
BNTC 2025-03-11 09:00:4314.11 9.61 -7.31%
BNTC 2025-03-11 10:00:4212.58 12.20 2.31%
BNTC 2025-03-11 11:00:4112.89 12.18 1.69%
BNTC 2025-03-11 12:00:4712.51 12.35 0.77%
BNTC 2025-03-11 13:00:3912.83 12.40 1.46%
BNTC 2025-03-11 14:00:4012.58 12.32 0.62%
BNTC 2025-03-11 15:00:4113.29 13.10 7.16%
BNTC 2025-03-11 16:00:4013.68 12.99 8.85%
BNTC 2025-03-11 17:00:3814.10 13.03 8.31%
BNTC 2025-03-11 20:00:380.00 0.00 8.31%
2025-03-12
BNTC 2025-03-12 05:00:4014.87 9.61 8.31%
BNTC 2025-03-12 08:00:4313.91 12.08 8.31%
BNTC 2025-03-12 10:00:4313.42 12.90 -0.81%
BNTC 2025-03-12 11:00:4113.49 13.24 -0.24%
BNTC 2025-03-12 12:00:4113.56 13.18 0.65%
BNTC 2025-03-12 13:00:3913.70 13.45 0.90%
BNTC 2025-03-12 14:00:3813.90 13.32 2.93%
BNTC 2025-03-12 15:00:3914.00 13.73 4.97%
BNTC 2025-03-12 16:00:4215.00 12.90 9.78%
BNTC 2025-03-12 17:00:4814.90 14.21 9.03%
BNTC 2025-03-12 18:00:4114.90 9.61 9.03%
BNTC 2025-03-12 20:00:450.00 0.00 9.03%
2025-03-13
BNTC 2025-03-13 05:00:3716.17 9.61 9.03%
BNTC 2025-03-13 07:00:4116.17 13.75 9.03%
BNTC 2025-03-13 10:00:3914.60 14.29 2.26%
BNTC 2025-03-13 11:00:3814.75 14.24 -0.68%
BNTC 2025-03-13 12:00:3714.97 14.75 2.78%
BNTC 2025-03-13 13:00:3414.84 14.50 2.26%
BNTC 2025-03-13 14:00:3814.78 14.56 1.66%
BNTC 2025-03-13 15:00:3514.85 14.61 1.81%
BNTC 2025-03-13 16:00:3315.00 14.69 2.33%
BNTC 2025-03-13 17:00:3515.00 14.51 3.52%
BNTC 2025-03-13 18:00:3615.00 9.61 3.52%
BNTC 2025-03-13 19:00:3616.40 12.00 3.52%
BNTC 2025-03-13 20:00:390.00 0.00 3.52%
2025-03-14
BNTC 2025-03-14 05:00:3717.25 10.98 3.52%
BNTC 2025-03-14 08:00:3817.25 14.80 3.52%
BNTC 2025-03-14 09:00:3415.75 14.80 3.52%
BNTC 2025-03-14 10:00:3815.29 14.90 2.07%
BNTC 2025-03-14 11:00:3214.95 14.86 0.69%
BNTC 2025-03-14 12:00:3814.72 14.48 -1.10%
BNTC 2025-03-14 13:00:3615.05 14.54 -1.10%
BNTC 2025-03-14 14:00:3415.04 14.80 0.00%
BNTC 2025-03-14 15:00:3315.04 14.80 1.10%
BNTC 2025-03-14 16:00:4015.59 13.40 1.17%
BNTC 2025-03-14 17:00:3515.26 14.68 1.15%
BNTC 2025-03-14 18:00:3415.59 13.40 1.15%
BNTC 2025-03-14 20:00:420.00 0.00 1.15%
2025-03-17
BNTC 2025-03-17 05:00:3917.80 10.98 1.15%
BNTC 2025-03-17 07:00:3817.42 10.98 1.15%
BNTC 2025-03-17 09:00:4017.42 12.81 1.15%
BNTC 2025-03-17 10:00:4215.29 14.66 -0.20%
BNTC 2025-03-17 11:00:3715.29 15.15 0.88%
BNTC 2025-03-17 12:00:4215.59 15.16 2.09%
BNTC 2025-03-17 13:00:3915.59 15.39 3.38%
BNTC 2025-03-17 14:00:4015.79 15.56 5.27%
BNTC 2025-03-17 15:00:3915.75 15.63 5.27%
BNTC 2025-03-17 16:00:4016.00 15.17 2.50%
BNTC 2025-03-17 17:00:4616.30 15.17 2.47%
BNTC 2025-03-17 19:00:3916.30 15.17 1.34%
BNTC 2025-03-17 20:00:430.00 0.00 1.34%
2025-03-18
BNTC 2025-03-18 05:00:3918.39 10.98 1.34%
BNTC 2025-03-18 09:00:3721.69 9.29 1.34%
BNTC 2025-03-18 10:00:4215.29 15.00 -0.94%
BNTC 2025-03-18 11:00:4115.52 15.12 -1.47%
BNTC 2025-03-18 12:00:4115.53 15.16 0.27%
BNTC 2025-03-18 13:00:3715.57 15.27 0.07%
BNTC 2025-03-18 14:00:3815.46 15.30 0.67%
BNTC 2025-03-18 15:00:3815.40 15.26 -0.13%
BNTC 2025-03-18 16:00:3716.22 15.45 1.20%
BNTC 2025-03-18 17:00:4118.39 15.22 1.17%
BNTC 2025-03-18 18:00:4218.39 12.80 1.17%
BNTC 2025-03-18 19:00:4018.39 14.20 1.17%
BNTC 2025-03-18 20:00:430.00 0.00 1.17%
2025-03-19
BNTC 2025-03-19 05:00:3918.39 10.98 0.00%
BNTC 2025-03-19 07:00:3617.69 14.15 0.00%
BNTC 2025-03-19 07:18:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525057153/0001193125-25-057153-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-03-19 08:00:3917.69 15.52 0.00%
BNTC 2025-03-19 10:00:4115.67 15.29 -0.52%
BNTC 2025-03-19 11:00:3615.62 15.39 -0.07%
BNTC 2025-03-19 12:00:4315.62 15.42 -0.20%
BNTC 2025-03-19 13:00:4014.99 14.84 -4.11%
BNTC 2025-03-19 14:00:4315.43 15.17 -0.72%
BNTC 2025-03-19 15:00:4315.74 15.50 -0.20%
BNTC 2025-03-19 16:00:4215.84 14.99 0.91%
BNTC 2025-03-19 17:00:3716.38 15.36 0.90%
BNTC 2025-03-19 18:00:4316.38 11.80 0.90%
BNTC 2025-03-19 20:00:420.00 0.00 0.90%
2025-03-20
BNTC 2025-03-20 05:00:3918.39 10.98 -6.31%
BNTC 2025-03-20 07:00:3717.91 14.68 -6.31%
BNTC 2025-03-20 08:00:4417.05 11.80 -6.31%
BNTC 2025-03-20 10:00:4516.00 15.50 -0.39%
BNTC 2025-03-20 11:00:3515.72 15.47 -1.10%
BNTC 2025-03-20 12:00:4215.68 15.53 -0.39%
BNTC 2025-03-20 13:00:4216.00 15.70 0.45%
BNTC 2025-03-20 14:00:3915.68 15.51 -0.64%
BNTC 2025-03-20 15:00:4016.00 15.71 1.87%
BNTC 2025-03-20 16:00:4217.00 14.99 7.28%
BNTC 2025-03-20 17:00:4016.95 16.46 7.22%
BNTC 2025-03-20 17:25:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525059398/0001193125-25-059398-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-03-20 18:00:4316.95 11.80 7.22%
BNTC 2025-03-20 19:00:3916.95 10.98 7.22%
BNTC 2025-03-20 20:00:380.00 0.00 7.22%
2025-03-21
BNTC 2025-03-21 05:00:4218.45 10.98 7.22%
BNTC 2025-03-21 06:00:4218.45 10.98 -11.37%
BNTC 2025-03-21 07:00:3618.45 13.00 -11.37%
BNTC 2025-03-21 08:00:4018.45 13.73 -11.37%
BNTC 2025-03-21 09:00:3518.34 13.73 -11.37%
BNTC 2025-03-21 10:00:4216.02 15.75 -5.30%
BNTC 2025-03-21 11:00:3716.59 16.14 -4.28%
BNTC 2025-03-21 12:00:4316.23 16.03 -3.38%
BNTC 2025-03-21 13:00:4316.40 16.00 -3.58%
BNTC 2025-03-21 14:00:4116.47 16.31 -2.30%
BNTC 2025-03-21 15:00:4016.70 16.31 -1.85%
BNTC 2025-03-21 16:00:4416.70 15.29 -4.34%
BNTC 2025-03-21 17:00:5116.70 13.73 -4.05%
BNTC 2025-03-21 20:00:430.00 0.00 -4.05%
2025-03-24
BNTC 2025-03-24 05:00:4218.45 11.44 -4.05%
BNTC 2025-03-24 07:00:4018.12 11.44 -4.05%
BNTC 2025-03-24 10:00:4316.03 15.72 -0.89%
BNTC 2025-03-24 11:00:3915.88 15.74 -1.67%
BNTC 2025-03-24 12:00:4315.80 15.43 -2.32%
BNTC 2025-03-24 13:00:3915.54 15.07 -5.00%
BNTC 2025-03-24 14:00:4115.01 14.77 -7.33%
BNTC 2025-03-24 15:00:4214.48 14.42 -9.89%
BNTC 2025-03-24 16:00:4114.90 14.05 -10.54%
BNTC 2025-03-24 17:00:5614.90 14.05 -10.99%
BNTC 2025-03-24 20:00:440.00 0.00 -7.51%
2025-03-25
BNTC 2025-03-25 05:00:4016.71 11.44 -7.51%
BNTC 2025-03-25 07:00:3716.71 13.12 -7.51%
BNTC 2025-03-25 08:00:4414.35 13.12 -7.51%
BNTC 2025-03-25 09:00:3914.19 12.09 -0.56%
BNTC 2025-03-25 10:00:4514.71 14.62 2.86%
BNTC 2025-03-25 11:00:4114.47 14.32 0.37%
BNTC 2025-03-25 12:00:4714.60 14.46 0.99%
BNTC 2025-03-25 13:00:4114.71 14.56 2.42%
BNTC 2025-03-25 14:00:4214.59 14.48 1.68%
BNTC 2025-03-25 15:00:3814.27 14.10 -0.81%
BNTC 2025-03-25 16:00:4214.68 14.39 2.05%
BNTC 2025-03-25 17:00:3814.68 14.39 2.30%
BNTC 2025-03-25 18:00:4114.68 13.70 2.30%
BNTC 2025-03-25 20:00:400.00 0.00 2.30%
2025-03-26
BNTC 2025-03-26 05:00:4016.71 12.53 2.30%
BNTC 2025-03-26 08:13:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525063235/0001193125-25-063235-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-03-26 10:00:4114.93 14.24 0.77%
BNTC 2025-03-26 11:00:4215.07 14.58 0.35%
BNTC 2025-03-26 12:00:4514.56 14.11 -2.23%
BNTC 2025-03-26 13:00:4014.16 14.02 -4.18%
BNTC 2025-03-26 14:00:4314.33 14.09 -3.56%
BNTC 2025-03-26 15:00:4314.18 14.00 -4.18%
BNTC 2025-03-26 16:00:4617.00 13.90 -4.60%
BNTC 2025-03-26 17:00:4316.71 12.72 -4.50%
BNTC 2025-03-26 20:00:370.00 0.00 -4.50%
2025-03-27
BNTC 2025-03-27 05:00:4216.71 12.72 -4.50%
BNTC 2025-03-27 09:00:4016.71 14.01 -4.50%
BNTC 2025-03-27 10:00:3914.40 14.01 2.39%
BNTC 2025-03-27 11:00:4214.22 13.94 0.41%
BNTC 2025-03-27 12:00:4314.05 13.84 -0.82%
BNTC 2025-03-27 13:00:4514.00 13.83 -1.16%
BNTC 2025-03-27 14:00:4513.99 13.67 -1.91%
BNTC 2025-03-27 15:00:3913.21 13.05 -6.00%
BNTC 2025-03-27 16:00:4213.90 12.90 -1.98%
BNTC 2025-03-27 17:00:3613.90 13.46 -2.07%
BNTC 2025-03-27 17:10:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525065613/0001193125-25-065613-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-03-27 18:00:3713.90 12.90 -2.07%
BNTC 2025-03-27 20:00:300.00 0.00 -2.07%
2025-03-28
BNTC 2025-03-28 05:00:3215.30 11.80 -2.07%
BNTC 2025-03-28 10:00:4113.83 13.45 -0.21%
BNTC 2025-03-28 11:00:3813.89 13.77 1.21%
BNTC 2025-03-28 12:00:4013.62 13.50 -1.14%
BNTC 2025-03-28 13:00:4013.92 13.59 -0.57%
BNTC 2025-03-28 14:00:4013.66 13.50 -1.50%
BNTC 2025-03-28 15:00:4013.61 13.46 -1.36%
BNTC 2025-03-28 16:00:3914.60 12.89 -2.07%
BNTC 2025-03-28 17:00:3815.63 13.60 -0.29%
BNTC 2025-03-28 17:13:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525067232/0001193125-25-067232-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-03-28 20:00:430.00 0.00 -0.29%
2025-03-31
BNTC 2025-03-31 05:00:3615.63 12.29 -0.29%
BNTC 2025-03-31 07:00:3815.63 11.80 -0.29%
BNTC 2025-03-31 09:00:3615.63 12.31 -0.29%
BNTC 2025-03-31 10:00:3912.32 12.22 -8.16%
BNTC 2025-03-31 11:00:3912.05 11.93 -10.85%
BNTC 2025-03-31 12:00:3912.25 11.99 -9.69%
BNTC 2025-03-31 13:00:3812.83 12.63 -4.81%
BNTC 2025-03-31 14:00:3913.03 12.94 -3.35%
BNTC 2025-03-31 15:00:4013.24 12.96 -2.62%
BNTC 2025-03-31 16:00:4014.32 12.80 -3.06%
BNTC 2025-03-31 17:00:4914.50 12.80 -3.13%
BNTC 2025-03-31 20:00:460.00 0.00 -3.13%
2025-04-01
BNTC 2025-04-01 05:00:3715.52 10.75 -3.13%
BNTC 2025-04-01 07:00:3715.52 11.21 -3.13%
BNTC 2025-04-01 10:00:4212.75 12.50 -2.16%
BNTC 2025-04-01 11:00:3912.85 12.68 -1.86%
BNTC 2025-04-01 12:00:4112.68 12.58 -3.13%
BNTC 2025-04-01 13:00:3912.50 12.39 -4.17%
BNTC 2025-04-01 14:00:4012.41 12.28 -4.99%
BNTC 2025-04-01 15:00:4012.12 11.94 -7.89%
BNTC 2025-04-01 16:00:4014.32 9.80 -7.37%
BNTC 2025-04-01 17:00:4012.70 11.79 -7.61%
BNTC 2025-04-01 18:00:3712.70 10.98 -7.61%
BNTC 2025-04-01 20:00:370.00 0.00 -7.61%
2025-04-02
BNTC 2025-04-02 05:00:3115.30 10.52 -7.61%
BNTC 2025-04-02 10:00:3812.06 11.78 -0.69%
BNTC 2025-04-02 11:00:3212.36 12.23 1.84%
BNTC 2025-04-02 12:00:3512.38 12.20 2.15%
BNTC 2025-04-02 13:00:3713.17 12.86 7.61%
BNTC 2025-04-02 14:00:3913.06 12.91 7.30%
BNTC 2025-04-02 15:00:3912.96 12.79 5.92%
BNTC 2025-04-02 16:00:4413.17 11.33 4.07%
BNTC 2025-04-02 17:00:3913.30 12.58 4.41%
BNTC 2025-04-02 18:00:3813.30 11.33 4.41%
BNTC 2025-04-02 20:00:410.00 0.00 4.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.