investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2024-01-29

BNTC 2024-01-29 00:01:460.00 0.00 3.72%
BNTC 2024-01-29 06:00:463.00 2.51 3.72%
BNTC 2024-01-29 08:00:463.35 2.76 3.72%
BNTC 2024-01-29 11:00:543.09 2.96 -0.34%
BNTC 2024-01-29 12:00:473.08 2.96 -0.34%
BNTC 2024-01-29 13:00:513.09 2.96 -0.34%
BNTC 2024-01-29 14:00:493.09 2.90 -1.69%
BNTC 2024-01-29 15:00:543.03 2.90 -1.69%
BNTC 2024-01-29 16:00:423.03 2.79 -5.74%
BNTC 2024-01-29 17:00:433.10 2.79 -1.35%
BNTC 2024-01-29 18:00:393.10 2.79 -1.30%
BNTC 2024-01-29 21:01:490.00 0.00 -1.30%
2024-01-30

BNTC 2024-01-30 06:00:494.81 2.51 -1.30%
BNTC 2024-01-30 08:00:453.35 2.58 -1.30%
BNTC 2024-01-30 10:00:543.35 2.74 -1.30%
BNTC 2024-01-30 11:00:513.08 3.00 0.33%
BNTC 2024-01-30 12:00:432.91 2.80 -0.98%
BNTC 2024-01-30 13:00:412.94 2.80 -0.98%
BNTC 2024-01-30 16:00:423.02 2.86 -4.23%
BNTC 2024-01-30 17:00:463.45 2.80 -3.26%
BNTC 2024-01-30 18:00:463.29 2.80 -3.30%
BNTC 2024-01-30 21:01:450.00 0.00 -3.30%
2024-01-31

BNTC 2024-01-31 06:00:484.67 2.30 -3.30%
BNTC 2024-01-31 07:00:524.67 2.51 -3.30%
BNTC 2024-01-31 08:00:463.35 2.68 -3.30%
BNTC 2024-01-31 11:00:513.09 2.86 1.32%
BNTC 2024-01-31 12:00:483.02 2.94 1.32%
BNTC 2024-01-31 14:00:482.98 2.94 1.32%
BNTC 2024-01-31 16:00:493.02 2.86 0.33%
BNTC 2024-01-31 17:00:432.97 2.81 -3.63%
BNTC 2024-01-31 18:00:432.97 2.81 -3.77%
BNTC 2024-01-31 21:01:490.00 0.00 -3.77%
2024-02-01

BNTC 2024-02-01 06:00:474.49 2.30 -3.77%
BNTC 2024-02-01 07:00:494.49 2.57 -3.77%
BNTC 2024-02-01 08:00:513.35 2.57 -3.77%
BNTC 2024-02-01 11:00:502.90 2.81 -3.77%
BNTC 2024-02-01 14:00:512.90 2.81 2.40%
BNTC 2024-02-01 15:00:493.01 2.84 3.08%
BNTC 2024-02-01 16:00:482.91 2.81 3.08%
BNTC 2024-02-01 17:00:392.90 2.81 2.74%
BNTC 2024-02-01 18:00:472.90 2.81 2.85%
BNTC 2024-02-01 21:01:500.00 0.00 3.20%
2024-02-02

BNTC 2024-02-02 06:00:474.59 2.51 3.20%
BNTC 2024-02-02 08:00:493.35 2.58 3.20%
BNTC 2024-02-02 10:00:443.35 2.61 3.20%
BNTC 2024-02-02 11:00:493.17 2.80 3.20%
BNTC 2024-02-02 12:00:463.05 2.85 5.69%
BNTC 2024-02-02 13:00:473.01 2.86 5.69%
BNTC 2024-02-02 14:00:512.97 2.86 5.69%
BNTC 2024-02-02 15:00:522.93 2.82 5.69%
BNTC 2024-02-02 16:00:463.02 2.85 5.69%
BNTC 2024-02-02 17:00:533.75 2.90 2.14%
BNTC 2024-02-02 18:00:413.35 2.90 2.08%
BNTC 2024-02-02 21:02:420.00 0.00 2.08%
2024-02-05

BNTC 2024-02-05 06:00:544.72 1.18 2.08%
BNTC 2024-02-05 08:00:463.35 2.66 2.08%
BNTC 2024-02-05 11:00:423.08 2.80 2.08%
BNTC 2024-02-05 12:00:513.08 2.85 2.08%
BNTC 2024-02-05 13:00:443.09 2.85 2.08%
BNTC 2024-02-05 14:00:453.09 2.89 2.08%
BNTC 2024-02-05 15:00:463.08 2.89 2.08%
BNTC 2024-02-05 16:00:383.09 2.89 2.08%
BNTC 2024-02-05 17:00:423.00 2.91 2.08%
BNTC 2024-02-05 18:00:443.00 2.91 2.03%
BNTC 2024-02-05 21:01:500.00 0.00 2.03%
BNTC 2024-02-05 22:01:163.00 2.91 2.03%
2024-02-06

BNTC 2024-02-06 06:00:543.27 2.58 2.03%
BNTC 2024-02-06 08:00:533.27 2.63 2.03%
BNTC 2024-02-06 11:00:493.02 2.81 -3.73%
BNTC 2024-02-06 12:00:512.82 2.72 -9.83%
BNTC 2024-02-06 13:00:492.87 2.84 -5.08%
BNTC 2024-02-06 14:00:532.80 2.79 -6.78%
BNTC 2024-02-06 15:00:463.00 2.74 -3.05%
BNTC 2024-02-06 17:00:413.04 2.51 -6.10%
BNTC 2024-02-06 18:00:443.04 2.51 -6.02%
BNTC 2024-02-06 20:00:433.04 2.72 -6.02%
BNTC 2024-02-06 21:01:100.00 0.00 -6.02%
2024-02-07

BNTC 2024-02-07 06:00:544.54 2.53 -6.02%
BNTC 2024-02-07 08:01:013.35 2.53 -6.02%
BNTC 2024-02-07 09:00:513.16 2.71 -6.02%
BNTC 2024-02-07 10:00:503.15 2.72 -6.02%
BNTC 2024-02-07 11:00:502.98 2.64 8.36%
BNTC 2024-02-07 12:00:442.89 2.70 8.36%
BNTC 2024-02-07 14:00:452.88 2.75 8.36%
BNTC 2024-02-07 15:00:412.88 2.66 -3.01%
BNTC 2024-02-07 16:00:512.89 2.74 -1.34%
BNTC 2024-02-07 17:00:412.90 2.70 -4.68%
BNTC 2024-02-07 18:00:422.90 2.70 -4.93%
BNTC 2024-02-07 21:02:050.00 0.00 -4.93%
2024-02-08

BNTC 2024-02-08 06:00:524.53 2.57 -4.93%
BNTC 2024-02-08 08:00:473.35 2.57 -4.93%
BNTC 2024-02-08 11:00:423.17 2.85 1.41%
BNTC 2024-02-08 12:00:533.05 2.85 1.41%
BNTC 2024-02-08 13:00:523.05 2.87 1.41%
BNTC 2024-02-08 14:00:562.92 2.85 0.70%
BNTC 2024-02-08 15:00:462.88 2.80 -0.70%
BNTC 2024-02-08 16:00:512.82 2.80 -1.06%
BNTC 2024-02-08 17:00:472.87 2.70 0.70%
2024-02-09

BNTC 2024-02-09 06:00:554.51 2.30 0.70%
BNTC 2024-02-09 08:00:433.35 2.30 0.70%
BNTC 2024-02-09 09:00:443.27 2.47 0.70%
BNTC 2024-02-09 10:00:433.27 2.57 0.70%
BNTC 2024-02-09 11:00:472.88 2.69 0.35%
BNTC 2024-02-09 12:00:472.88 2.77 0.35%
BNTC 2024-02-09 13:00:462.87 2.81 2.11%
BNTC 2024-02-09 14:00:532.88 2.81 2.11%
BNTC 2024-02-09 15:00:433.02 2.81 2.11%
BNTC 2024-02-09 16:00:472.90 2.81 1.75%
BNTC 2024-02-09 17:00:453.10 2.83 1.05%
BNTC 2024-02-09 18:00:413.10 2.83 1.06%
BNTC 2024-02-09 21:01:430.00 0.00 1.06%
2024-02-12

BNTC 2024-02-12 06:00:524.55 1.14 1.06%
BNTC 2024-02-12 07:00:474.55 2.58 1.06%
BNTC 2024-02-12 08:00:573.35 2.60 1.06%
BNTC 2024-02-12 10:00:503.14 2.61 1.06%
BNTC 2024-02-12 11:00:462.97 2.87 4.26%
BNTC 2024-02-12 12:00:492.97 2.86 4.26%
BNTC 2024-02-12 13:00:512.90 2.84 4.26%
BNTC 2024-02-12 14:00:522.88 2.84 0.71%
BNTC 2024-02-12 16:00:482.88 2.84 0.35%
BNTC 2024-02-12 17:00:432.88 2.84 0.00%
BNTC 2024-02-12 21:01:320.00 0.00 0.00%
2024-02-13

BNTC 2024-02-13 06:00:504.55 1.14 0.00%
BNTC 2024-02-13 08:00:483.35 2.47 0.00%
BNTC 2024-02-13 09:00:463.35 2.61 0.00%
BNTC 2024-02-13 09:01:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312524032940/0001193125-24-032940-index.htm
10-Q - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2024-02-13 09:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312524032956/0001193125-24-032956-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2024-02-13 10:00:483.95 2.06 0.00%
BNTC 2024-02-13 11:00:443.19 2.80 -1.40%
BNTC 2024-02-13 12:00:543.09 2.85 -1.40%
BNTC 2024-02-13 13:00:413.02 2.89 -1.40%
BNTC 2024-02-13 14:00:502.96 2.88 -1.40%
BNTC 2024-02-13 15:00:472.96 2.81 1.05%
BNTC 2024-02-13 16:00:482.96 2.80 1.05%
BNTC 2024-02-13 17:00:533.02 2.70 -1.75%
2024-02-14

BNTC 2024-02-14 05:00:500.00 0.00 -1.75%
BNTC 2024-02-14 06:00:534.45 1.12 -1.75%
BNTC 2024-02-14 08:00:483.25 2.47 -1.75%
BNTC 2024-02-14 11:00:452.86 2.80 0.00%
BNTC 2024-02-14 12:00:562.80 2.71 -0.70%
BNTC 2024-02-14 13:00:492.86 2.78 -0.35%
BNTC 2024-02-14 14:00:562.86 2.72 -0.70%
BNTC 2024-02-14 15:00:452.78 2.71 -0.70%
BNTC 2024-02-14 16:00:512.82 2.71 -0.70%
BNTC 2024-02-14 17:00:502.86 2.71 -2.81%
BNTC 2024-02-14 18:00:562.86 2.71 -2.86%
BNTC 2024-02-14 21:02:020.00 0.00 -2.86%
2024-02-15

BNTC 2024-02-15 06:00:494.43 1.11 -2.86%
BNTC 2024-02-15 07:00:434.49 2.81 -2.86%
BNTC 2024-02-15 08:00:503.31 2.81 -2.86%
BNTC 2024-02-15 11:00:503.07 2.82 -2.86%
BNTC 2024-02-15 13:00:443.01 2.82 -2.86%
BNTC 2024-02-15 15:00:543.00 2.82 4.29%
BNTC 2024-02-15 17:00:472.89 2.82 2.86%
BNTC 2024-02-15 18:00:432.89 2.81 2.89%
BNTC 2024-02-15 21:01:580.00 0.00 2.89%
2024-02-16

BNTC 2024-02-16 05:00:480.00 2.84 2.89%
BNTC 2024-02-16 06:00:514.60 2.84 2.89%
BNTC 2024-02-16 08:00:533.35 2.84 2.89%
BNTC 2024-02-16 11:00:493.03 2.89 5.42%
BNTC 2024-02-16 12:00:493.03 2.91 4.33%
BNTC 2024-02-16 13:00:443.03 2.98 4.33%
BNTC 2024-02-16 14:00:453.03 3.00 4.33%
BNTC 2024-02-16 15:00:543.03 2.93 4.33%
BNTC 2024-02-16 16:00:383.03 2.92 4.33%
BNTC 2024-02-16 17:00:404.23 2.93 3.25%
BNTC 2024-02-16 18:00:463.24 2.93 3.13%
BNTC 2024-02-16 21:02:100.00 0.00 1.74%
BNTC 2024-02-16 22:01:303.24 2.93 1.74%
2024-02-19

BNTC 2024-02-19 00:01:490.00 0.00 1.74%
2024-02-20

BNTC 2024-02-20 05:00:470.00 2.95 1.74%
BNTC 2024-02-20 06:00:464.75 2.95 1.74%
BNTC 2024-02-20 08:00:533.35 2.60 1.74%
BNTC 2024-02-20 10:00:473.35 2.95 1.74%
BNTC 2024-02-20 11:00:513.00 2.82 -0.69%
BNTC 2024-02-20 14:00:593.00 2.72 -6.94%
BNTC 2024-02-20 15:00:462.99 2.72 -6.94%
BNTC 2024-02-20 17:00:473.00 2.77 -2.08%
BNTC 2024-02-20 18:00:503.15 2.77 -2.02%
BNTC 2024-02-20 21:02:060.00 0.00 -2.02%
2024-02-21

BNTC 2024-02-21 07:00:534.67 2.30 -2.02%
BNTC 2024-02-21 08:00:553.25 2.53 -2.02%
BNTC 2024-02-21 09:00:503.25 2.77 -2.02%
BNTC 2024-02-21 10:00:503.84 2.77 -2.02%
BNTC 2024-02-21 11:00:512.99 2.75 -2.36%
BNTC 2024-02-21 12:00:532.98 2.75 -4.04%
BNTC 2024-02-21 13:00:452.90 2.75 -4.04%
BNTC 2024-02-21 14:00:522.90 2.75 1.68%
BNTC 2024-02-21 15:00:452.96 2.80 1.68%
BNTC 2024-02-21 16:00:503.14 2.81 4.04%
BNTC 2024-02-21 17:00:533.74 3.40 21.89%
BNTC 2024-02-21 18:00:423.65 3.46 22.26%
BNTC 2024-02-21 19:00:473.55 3.46 21.23%
BNTC 2024-02-21 21:01:530.00 0.00 21.23%
2024-02-22

BNTC 2024-02-22 06:00:524.34 3.44 21.23%
BNTC 2024-02-22 07:00:544.20 3.44 21.23%
BNTC 2024-02-22 09:00:494.01 3.44 21.23%
BNTC 2024-02-22 10:00:543.91 3.46 21.23%
BNTC 2024-02-22 11:00:523.60 3.51 -0.34%
BNTC 2024-02-22 12:00:563.60 3.51 -3.08%
BNTC 2024-02-22 13:00:493.60 3.47 -3.42%
BNTC 2024-02-22 14:00:563.61 3.44 -5.48%
BNTC 2024-02-22 15:00:483.56 3.52 -2.05%
BNTC 2024-02-22 16:00:523.61 3.60 -0.34%
BNTC 2024-02-22 17:00:483.74 3.52 -2.74%
BNTC 2024-02-22 18:00:543.74 3.52 -2.22%
BNTC 2024-02-22 19:00:493.64 3.52 -2.22%
BNTC 2024-02-22 21:01:370.00 0.00 -2.22%
2024-02-23

BNTC 2024-02-23 06:01:003.68 1.42 -2.22%
BNTC 2024-02-23 07:00:484.10 1.43 -2.22%
BNTC 2024-02-23 08:00:484.10 3.11 -2.22%
BNTC 2024-02-23 09:00:534.10 3.21 -2.22%
BNTC 2024-02-23 10:01:073.64 3.21 3.05%
BNTC 2024-02-23 11:00:493.85 3.60 7.76%
BNTC 2024-02-23 12:00:553.80 3.60 4.16%
BNTC 2024-02-23 13:00:493.75 3.60 4.71%
BNTC 2024-02-23 14:00:543.75 3.62 4.71%
BNTC 2024-02-23 15:00:473.70 3.62 4.71%
BNTC 2024-02-23 16:00:443.70 3.63 4.43%
BNTC 2024-02-23 17:00:523.78 3.72 5.54%
BNTC 2024-02-23 18:00:543.68 3.56 4.25%
BNTC 2024-02-23 19:00:573.68 3.40 4.25%
BNTC 2024-02-23 21:01:350.00 0.00 4.25%
2024-02-26

BNTC 2024-02-26 06:00:513.60 3.40 4.25%
BNTC 2024-02-26 08:00:423.60 3.33 4.25%
BNTC 2024-02-26 09:00:513.65 3.33 -2.27%
BNTC 2024-02-26 10:00:563.70 3.33 -3.68%
BNTC 2024-02-26 11:00:483.80 3.74 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.