investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2025-10-23
BNTC 2025-10-23 23:01:270.00 0.00 -0.06%
2025-10-24
BNTC 2025-10-24 05:01:2818.45 13.81 -0.06%
BNTC 2025-10-24 07:01:2417.66 13.81 -0.06%
BNTC 2025-10-24 10:01:2616.19 15.28 -1.01%
BNTC 2025-10-24 11:01:1516.23 15.91 2.34%
BNTC 2025-10-24 12:01:2716.38 16.02 2.21%
BNTC 2025-10-24 13:01:2616.38 16.23 2.65%
BNTC 2025-10-24 14:01:3716.45 16.28 3.16%
BNTC 2025-10-24 15:01:2716.35 15.94 2.59%
BNTC 2025-10-24 16:01:3916.65 15.28 4.49%
BNTC 2025-10-24 17:01:2916.90 16.20 4.49%
BNTC 2025-10-24 18:01:4416.90 15.28 4.49%
BNTC 2025-10-24 20:01:380.00 0.00 4.49%
2025-10-27
BNTC 2025-10-27 05:01:3818.45 13.81 4.49%
BNTC 2025-10-27 07:01:4518.45 14.32 4.49%
BNTC 2025-10-27 08:01:5916.25 14.73 4.49%
BNTC 2025-10-27 09:01:5118.45 14.32 -1.64%
BNTC 2025-10-27 10:01:5416.48 16.03 -0.32%
BNTC 2025-10-27 11:01:3916.55 15.91 -1.90%
BNTC 2025-10-27 12:01:5216.54 16.00 -2.91%
BNTC 2025-10-27 13:01:4516.20 15.95 -3.16%
BNTC 2025-10-27 14:02:0016.11 15.73 -4.74%
BNTC 2025-10-27 15:01:5215.96 15.56 -5.50%
BNTC 2025-10-27 16:01:3717.00 15.62 -5.12%
BNTC 2025-10-27 17:01:3317.00 15.40 -6.72%
BNTC 2025-10-27 18:01:4417.00 13.81 -6.72%
BNTC 2025-10-27 20:01:400.00 0.00 -6.72%
2025-10-28
BNTC 2025-10-28 05:01:2418.45 13.81 -6.72%
BNTC 2025-10-28 08:01:4018.08 13.81 -6.72%
BNTC 2025-10-28 10:01:3115.80 15.30 -1.39%
BNTC 2025-10-28 11:01:1416.22 15.78 0.73%
BNTC 2025-10-28 12:01:3816.09 15.91 2.42%
BNTC 2025-10-28 13:01:3516.27 15.94 1.57%
BNTC 2025-10-28 14:01:3016.07 15.70 1.39%
BNTC 2025-10-28 15:01:1916.18 15.96 2.00%
BNTC 2025-10-28 16:01:3517.00 15.86 2.97%
BNTC 2025-10-28 17:01:2918.45 15.86 3.12%
BNTC 2025-10-28 18:01:2518.45 13.81 3.12%
BNTC 2025-10-28 20:01:230.00 0.00 3.12%
2025-10-29
BNTC 2025-10-29 05:01:1518.45 13.81 3.12%
BNTC 2025-10-29 06:01:3217.00 13.81 3.12%
BNTC 2025-10-29 10:01:2416.52 15.46 -3.63%
BNTC 2025-10-29 11:01:1416.13 15.62 -1.72%
BNTC 2025-10-29 12:01:3116.24 16.03 -0.25%
BNTC 2025-10-29 13:01:1416.44 15.94 1.40%
BNTC 2025-10-29 14:01:2516.78 16.23 1.66%
BNTC 2025-10-29 15:01:1816.50 16.36 1.46%
BNTC 2025-10-29 16:01:3185.09 16.03 0.06%
BNTC 2025-10-29 17:01:2118.45 15.86 0.06%
BNTC 2025-10-29 18:01:2618.45 15.36 0.06%
BNTC 2025-10-29 20:01:250.00 0.00 0.06%
2025-10-30
BNTC 2025-10-30 05:01:1518.45 13.81 0.06%
BNTC 2025-10-30 06:01:2816.15 13.81 0.06%
BNTC 2025-10-30 10:01:2416.14 15.87 -0.19%
BNTC 2025-10-30 11:01:1616.21 16.12 0.12%
BNTC 2025-10-30 12:01:2616.30 16.16 0.80%
BNTC 2025-10-30 13:01:2016.32 16.21 0.68%
BNTC 2025-10-30 14:01:2816.28 16.12 0.37%
BNTC 2025-10-30 15:01:1916.15 15.96 -0.49%
BNTC 2025-10-30 16:01:310.00 16.05 0.06%
BNTC 2025-10-30 17:01:1718.18 13.81 -1.92%
BNTC 2025-10-30 20:01:350.00 0.00 -1.92%
2025-10-31
BNTC 2025-10-31 05:01:2218.45 13.81 -1.92%
BNTC 2025-10-31 07:01:2018.18 14.59 -1.92%
BNTC 2025-10-31 09:01:2317.60 14.59 -1.92%
BNTC 2025-10-31 10:01:2916.61 16.12 1.73%
BNTC 2025-10-31 11:01:1716.70 16.48 3.15%
BNTC 2025-10-31 12:01:2816.70 16.32 1.36%
BNTC 2025-10-31 13:01:2016.34 16.21 0.31%
BNTC 2025-10-31 14:01:4516.36 15.99 0.49%
BNTC 2025-10-31 15:01:1816.68 16.17 0.80%
BNTC 2025-10-31 16:03:120.00 16.03 1.18%
BNTC 2025-10-31 17:01:1718.18 16.03 1.18%
BNTC 2025-10-31 18:01:3418.18 14.59 1.18%
BNTC 2025-10-31 20:01:290.00 0.00 1.18%
2025-11-03
BNTC 2025-11-03 06:01:3118.45 13.81 1.18%
BNTC 2025-11-03 07:01:2118.45 13.81 1.55%
BNTC 2025-11-03 08:01:3516.90 16.10 1.55%
BNTC 2025-11-03 08:11:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525261665/0001193125-25-261665-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-11-03 09:01:2014.20 12.94 -20.10%
BNTC 2025-11-03 10:01:3115.00 13.67 -13.91%
BNTC 2025-11-03 11:01:2216.04 15.59 -3.71%
BNTC 2025-11-03 12:01:3415.04 14.78 -8.78%
BNTC 2025-11-03 13:01:2715.32 15.31 -6.37%
BNTC 2025-11-03 14:01:4815.73 15.68 -3.71%
BNTC 2025-11-03 15:01:2316.06 16.05 -1.86%
BNTC 2025-11-03 16:01:3715.75 15.58 -4.21%
BNTC 2025-11-03 17:02:5916.38 14.77 -3.03%
BNTC 2025-11-03 18:01:4016.40 15.10 -3.97%
BNTC 2025-11-03 19:01:3416.40 15.50 -4.65%
BNTC 2025-11-03 20:01:3916.40 15.60 0.24%
BNTC 2025-11-03 21:03:000.00 0.00 0.24%
BNTC 2025-11-03 22:02:4416.40 15.69 0.24%
2025-11-04
BNTC 2025-11-04 05:01:490.00 0.00 0.24%
BNTC 2025-11-04 06:01:2818.45 12.08 0.24%
BNTC 2025-11-04 08:01:3218.45 14.55 0.24%
BNTC 2025-11-04 09:01:1515.90 12.08 0.31%
BNTC 2025-11-04 11:01:1515.10 14.86 -5.07%
BNTC 2025-11-04 12:01:2815.71 15.40 -1.96%
BNTC 2025-11-04 13:01:1715.43 15.27 -3.06%
BNTC 2025-11-04 14:01:3315.69 15.57 -1.22%
BNTC 2025-11-04 15:05:5815.90 15.77 -0.31%
BNTC 2025-11-04 16:02:3615.74 15.65 -0.92%
BNTC 2025-11-04 17:01:2920.84 15.45 -0.86%
BNTC 2025-11-04 18:01:3717.05 15.45 -0.88%
BNTC 2025-11-04 19:01:3815.67 15.45 -0.88%
BNTC 2025-11-04 20:02:5015.67 14.70 -2.52%
2025-11-05
BNTC 2025-11-05 06:01:3618.45 12.08 -2.52%
BNTC 2025-11-05 08:01:5118.45 13.49 -2.52%
BNTC 2025-11-05 09:01:2618.23 13.95 -2.52%
BNTC 2025-11-05 10:01:3916.00 13.95 -2.52%
BNTC 2025-11-05 11:01:2115.52 15.25 -2.27%
BNTC 2025-11-05 12:01:2614.07 13.91 -9.58%
BNTC 2025-11-05 13:01:1615.27 14.86 -4.73%
BNTC 2025-11-05 14:01:2815.40 15.03 -3.09%
BNTC 2025-11-05 15:01:2715.61 15.27 -2.02%
BNTC 2025-11-05 16:01:4315.66 15.53 -0.32%
BNTC 2025-11-05 17:01:2020.00 0.00 0.50%
BNTC 2025-11-05 18:06:2114.75 13.75 -5.98%
BNTC 2025-11-05 21:02:330.00 0.00 -5.98%
2025-11-06
BNTC 2025-11-06 05:01:260.00 14.01 -5.98%
BNTC 2025-11-06 06:01:3015.78 14.01 -5.98%
BNTC 2025-11-06 08:01:2915.78 14.01 -8.85%
BNTC 2025-11-06 09:01:1515.78 14.05 -8.85%
BNTC 2025-11-06 10:01:2913.70 13.50 -12.92%
BNTC 2025-11-06 11:01:1913.17 13.11 -16.87%
BNTC 2025-11-06 12:01:2612.19 12.18 -22.85%
BNTC 2025-11-06 13:01:2212.22 12.13 -22.98%
BNTC 2025-11-06 14:01:3712.51 12.50 -20.75%
BNTC 2025-11-06 15:01:3712.49 12.45 -20.88%
BNTC 2025-11-06 16:01:3012.08 12.06 -23.62%
BNTC 2025-11-06 17:01:2312.50 11.90 -24.00%
BNTC 2025-11-06 18:01:3312.50 10.74 -23.89%
BNTC 2025-11-06 19:01:2412.28 10.74 -23.89%
BNTC 2025-11-06 22:29:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525270490/0001193125-25-270490-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
2025-11-07
BNTC 2025-11-07 06:01:3913.29 10.54 -23.89%
BNTC 2025-11-07 07:01:3512.49 10.54 -23.89%
BNTC 2025-11-07 09:01:2512.49 10.75 -23.89%
BNTC 2025-11-07 10:01:3911.88 10.75 -1.46%
BNTC 2025-11-07 11:01:2012.19 12.11 0.82%
BNTC 2025-11-07 12:01:2712.23 12.16 1.39%
BNTC 2025-11-07 13:01:2112.32 12.18 1.96%
BNTC 2025-11-07 14:01:5112.48 12.29 2.41%
BNTC 2025-11-07 15:01:3112.33 12.26 1.96%
BNTC 2025-11-07 16:01:3612.50 12.44 2.98%
BNTC 2025-11-07 17:01:310.00 12.01 5.07%
BNTC 2025-11-07 18:01:3714.54 12.01 6.67%
BNTC 2025-11-07 20:01:3613.88 12.01 6.67%
BNTC 2025-11-07 21:02:380.00 0.00 6.67%
2025-11-10
BNTC 2025-11-10 06:01:4614.00 10.34 6.67%
BNTC 2025-11-10 09:01:3415.08 12.03 6.67%
BNTC 2025-11-10 10:01:3315.08 13.06 6.67%
BNTC 2025-11-10 11:01:3013.09 12.78 0.42%
BNTC 2025-11-10 12:01:3412.91 12.81 1.25%
BNTC 2025-11-10 13:01:2612.99 12.85 0.67%
BNTC 2025-11-10 14:01:3713.04 12.87 1.42%
BNTC 2025-11-10 15:01:2813.14 13.10 3.00%
BNTC 2025-11-10 16:01:5513.01 12.86 1.00%
BNTC 2025-11-10 17:01:3925.00 0.00 0.92%
BNTC 2025-11-10 18:01:4215.63 10.34 0.86%
BNTC 2025-11-10 21:02:130.00 0.00 0.86%
2025-11-11
BNTC 2025-11-11 06:01:4515.53 10.34 0.86%
BNTC 2025-11-11 07:01:3415.53 13.20 0.86%
BNTC 2025-11-11 08:01:4315.53 13.24 0.86%
BNTC 2025-11-11 09:01:5614.40 13.20 4.77%
BNTC 2025-11-11 10:01:3914.40 13.50 4.93%
BNTC 2025-11-11 11:01:2313.39 13.12 2.81%
BNTC 2025-11-11 12:01:3613.23 12.93 0.86%
BNTC 2025-11-11 13:01:3313.22 13.11 1.95%
BNTC 2025-11-11 14:01:3613.77 13.57 6.49%
BNTC 2025-11-11 15:01:3113.62 13.49 4.46%
BNTC 2025-11-11 16:01:3513.51 13.25 4.14%
BNTC 2025-11-11 17:01:2414.52 12.30 2.89%
BNTC 2025-11-11 18:01:5713.26 12.90 2.87%
BNTC 2025-11-11 19:01:4313.26 12.90 2.64%
BNTC 2025-11-11 20:01:3113.26 13.00 2.64%
BNTC 2025-11-11 21:02:170.00 0.00 2.64%
2025-11-12
BNTC 2025-11-12 06:01:3716.18 11.89 2.64%
BNTC 2025-11-12 08:01:3316.18 12.17 2.64%
BNTC 2025-11-12 09:01:2314.87 12.17 2.64%
BNTC 2025-11-12 10:01:3514.87 12.35 2.64%
BNTC 2025-11-12 11:01:1913.75 13.26 1.32%
BNTC 2025-11-12 12:01:2813.62 13.50 2.48%
BNTC 2025-11-12 13:01:2113.60 13.47 1.78%
BNTC 2025-11-12 14:01:3313.72 13.48 2.25%
BNTC 2025-11-12 15:01:2513.69 13.53 2.64%
BNTC 2025-11-12 16:01:3313.66 13.50 2.72%
BNTC 2025-11-12 17:01:270.00 13.15 1.40%
BNTC 2025-11-12 18:01:3216.18 13.15 1.36%
BNTC 2025-11-12 21:01:530.00 0.00 1.36%
BNTC 2025-11-12 22:02:1116.18 13.15 1.36%
2025-11-13
BNTC 2025-11-13 06:01:4116.18 11.89 1.36%
BNTC 2025-11-13 08:01:3116.00 12.30 1.36%
BNTC 2025-11-13 10:01:3414.40 12.02 1.36%
BNTC 2025-11-13 11:01:2413.47 12.90 -1.21%
BNTC 2025-11-13 12:01:3513.30 12.94 -3.47%
BNTC 2025-11-13 13:01:2713.29 12.93 -3.62%
BNTC 2025-11-13 14:01:4413.36 12.94 -3.09%
BNTC 2025-11-13 15:01:3913.07 12.79 -3.09%
BNTC 2025-11-13 16:01:4413.24 13.17 -1.58%
BNTC 2025-11-13 17:01:270.00 0.00 -2.11%
BNTC 2025-11-13 18:01:3514.92 11.25 -2.08%
BNTC 2025-11-13 22:02:160.00 0.00 -2.08%
2025-11-14
BNTC 2025-11-14 06:01:4414.78 11.25 -2.08%
BNTC 2025-11-14 07:01:2414.78 12.31 -2.08%
BNTC 2025-11-14 08:01:3814.78 11.25 -2.08%
BNTC 2025-11-14 09:01:2914.78 11.51 -2.08%
BNTC 2025-11-14 10:01:4014.78 11.51 0.00%
BNTC 2025-11-14 11:01:1913.20 12.64 -1.19%
BNTC 2025-11-14 12:01:2413.20 12.89 -0.97%
BNTC 2025-11-14 13:01:2513.22 13.07 -0.07%
BNTC 2025-11-14 14:01:3813.11 13.03 -0.52%
BNTC 2025-11-14 15:01:3513.20 13.09 0.00%
BNTC 2025-11-14 16:01:5013.08 13.00 -0.60%
BNTC 2025-11-14 17:01:3825.00 0.00 0.45%
BNTC 2025-11-14 18:01:3814.78 12.90 0.46%
BNTC 2025-11-14 18:05:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525283274/0001193125-25-283274-index.htm
10-Q - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-11-14 18:31:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525283351/0001193125-25-283351-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-11-14 19:01:4814.76 12.90 -1.90%
BNTC 2025-11-14 21:02:390.00 0.00 -1.90%
2025-11-17
BNTC 2025-11-17 05:01:260.00 12.00 -1.90%
BNTC 2025-11-17 06:01:3616.18 12.00 -1.90%
BNTC 2025-11-17 07:01:2316.18 12.05 -1.90%
BNTC 2025-11-17 08:01:3314.70 12.05 -1.90%
BNTC 2025-11-17 09:01:2014.54 12.05 -1.90%
BNTC 2025-11-17 10:01:3014.61 12.05 -1.90%
BNTC 2025-11-17 11:01:1513.15 12.59 -1.83%
BNTC 2025-11-17 12:01:2813.50 13.19 0.00%
BNTC 2025-11-17 13:01:2513.31 13.24 1.14%
BNTC 2025-11-17 14:01:4913.84 13.55 4.26%
BNTC 2025-11-17 15:01:2613.78 13.63 3.80%
BNTC 2025-11-17 16:01:3913.38 13.29 1.67%
BNTC 2025-11-17 17:02:1515.00 13.27 2.89%
BNTC 2025-11-17 18:01:3415.00 13.27 2.13%
BNTC 2025-11-17 21:02:360.00 0.00 2.13%
2025-11-18
BNTC 2025-11-18 06:01:4016.18 11.25 2.13%
BNTC 2025-11-18 07:01:3216.18 11.33 2.13%
BNTC 2025-11-18 12:01:2013.33 13.19 -2.20%
BNTC 2025-11-18 13:01:2913.75 13.63 1.06%
BNTC 2025-11-18 14:01:2713.71 13.62 0.91%
BNTC 2025-11-18 15:01:3213.89 13.65 1.90%
BNTC 2025-11-18 16:01:3113.69 13.64 1.22%
BNTC 2025-11-18 17:01:3613.90 13.05 0.08%
BNTC 2025-11-18 18:01:2913.90 13.27 0.07%
BNTC 2025-11-18 21:04:070.00 0.00 -2.22%
BNTC 2025-11-18 22:01:5113.90 13.05 -2.22%
2025-11-19
BNTC 2025-11-19 06:01:2615.63 11.25 -2.22%
BNTC 2025-11-19 08:01:3015.63 12.21 -2.22%
BNTC 2025-11-19 09:01:2715.63 12.44 -2.22%
BNTC 2025-11-19 10:01:2515.34 12.44 -2.22%
BNTC 2025-11-19 11:01:3013.89 13.44 -0.22%
BNTC 2025-11-19 12:01:2813.76 13.49 0.96%
BNTC 2025-11-19 13:01:3213.47 13.30 -1.33%
BNTC 2025-11-19 14:01:2813.44 13.26 -0.59%
BNTC 2025-11-19 15:01:3413.37 13.29 -1.33%
BNTC 2025-11-19 16:01:3513.23 13.06 -2.81%
BNTC 2025-11-19 17:01:3035.00 0.00 -3.10%
BNTC 2025-11-19 18:01:3314.84 11.25 -3.10%
BNTC 2025-11-19 20:01:5114.84 11.60 -3.10%
BNTC 2025-11-19 21:03:200.00 0.00 -3.10%
2025-11-20
BNTC 2025-11-20 06:01:2516.18 11.25 -3.10%
BNTC 2025-11-20 08:01:2816.18 11.98 -3.10%
BNTC 2025-11-20 11:01:3613.32 13.12 0.89%
BNTC 2025-11-20 12:01:2213.41 13.23 2.29%
BNTC 2025-11-20 13:01:4213.34 13.28 1.63%
BNTC 2025-11-20 14:01:3313.14 13.11 0.30%
BNTC 2025-11-20 15:01:4013.04 12.95 -0.59%
BNTC 2025-11-20 16:01:4113.08 12.95 -0.44%
BNTC 2025-11-20 17:01:450.00 0.00 0.37%
BNTC 2025-11-20 18:01:5614.65 12.89 0.38%
BNTC 2025-11-20 21:02:390.00 0.00 0.38%
2025-11-21
BNTC 2025-11-21 05:01:4813.44 0.00 0.38%
BNTC 2025-11-21 06:01:5513.44 11.25 0.38%
BNTC 2025-11-21 10:02:4113.44 11.34 0.38%
BNTC 2025-11-21 11:01:3213.50 13.05 -0.69%
BNTC 2025-11-21 12:01:2813.18 13.06 0.31%
BNTC 2025-11-21 13:01:4313.62 13.41 2.14%
BNTC 2025-11-21 14:01:2913.31 13.25 0.84%
BNTC 2025-11-21 15:01:5313.42 13.31 1.53%
BNTC 2025-11-21 16:01:4113.25 13.04 0.38%
BNTC 2025-11-21 17:01:420.00 13.00 0.92%
BNTC 2025-11-21 18:01:3316.18 13.00 0.91%
BNTC 2025-11-21 21:04:030.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.