investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BNTC: Benitec Biopharma Inc. - Common Stock
+
Biopharma
,
Biotechnology
,
RNA
,
Medicine
,
Gene and cell
Clear duplicates of prices
2024-12-26
BNTC
2024-12-26 20:00:56
12.34
12.15
4.75%
2024-12-27
BNTC
2024-12-27 06:01:02
13.35
9.88
4.75%
BNTC
2024-12-27 09:00:49
13.35
10.75
1.55%
BNTC
2024-12-27 10:00:54
15.61
11.95
1.55%
BNTC
2024-12-27 11:00:52
11.99
11.39
-5.01%
BNTC
2024-12-27 13:00:45
11.65
11.41
-4.32%
BNTC
2024-12-27 14:00:55
11.64
11.33
-4.49%
BNTC
2024-12-27 15:00:43
11.98
11.82
-0.86%
BNTC
2024-12-27 16:00:55
12.05
11.90
0.43%
BNTC
2024-12-27 17:00:51
12.00
11.92
0.00%
BNTC
2024-12-27 18:00:52
13.35
11.77
0.00%
BNTC
2024-12-27 19:00:48
13.35
10.72
0.00%
2024-12-30
BNTC
2024-12-30 00:01:25
0.00
0.00
0.00%
BNTC
2024-12-30 06:00:39
13.35
9.88
0.00%
BNTC
2024-12-30 07:00:40
13.35
9.88
-3.08%
BNTC
2024-12-30 08:00:41
13.11
9.88
-3.08%
BNTC
2024-12-30 09:00:39
13.11
10.64
-3.08%
BNTC
2024-12-30 11:00:53
12.08
11.85
-1.83%
BNTC
2024-12-30 12:00:46
11.80
11.64
-1.25%
BNTC
2024-12-30 13:00:38
11.84
11.65
-1.83%
BNTC
2024-12-30 14:00:37
11.88
11.69
-1.17%
BNTC
2024-12-30 15:00:37
12.07
11.69
-1.08%
BNTC
2024-12-30 16:00:42
12.33
12.21
2.33%
BNTC
2024-12-30 17:00:40
12.49
12.41
3.75%
BNTC
2024-12-30 18:00:37
13.70
12.27
4.25%
BNTC
2024-12-30 19:00:37
13.70
11.46
4.25%
2024-12-31
BNTC
2024-12-31 06:00:41
14.00
10.34
4.25%
BNTC
2024-12-31 07:00:35
14.00
10.34
-3.00%
BNTC
2024-12-31 07:34:00
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1808898/000119312524287065/0001193125-24-287065-index.htm
8-K/A - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC
2024-12-31 08:00:44
13.74
10.34
-3.00%
BNTC
2024-12-31 09:00:34
13.74
11.12
0.00%
BNTC
2024-12-31 10:00:41
13.74
11.34
0.00%
BNTC
2024-12-31 11:00:37
12.20
11.86
-1.92%
BNTC
2024-12-31 12:00:39
12.20
11.91
-5.17%
BNTC
2024-12-31 13:00:42
11.99
11.78
-4.75%
BNTC
2024-12-31 14:00:42
12.00
11.78
-5.17%
BNTC
2024-12-31 15:00:37
12.21
11.92
-4.33%
BNTC
2024-12-31 16:00:39
12.75
12.44
1.17%
BNTC
2024-12-31 17:00:38
12.75
12.62
1.50%
BNTC
2024-12-31 18:00:37
12.94
12.39
-0.88%
BNTC
2024-12-31 19:00:45
12.94
10.34
-0.88%
BNTC
2024-12-31 21:00:40
12.94
11.34
-0.88%
2025-01-01
BNTC
2025-01-01 22:01:39
0.00
0.00
-0.88%
2025-01-02
BNTC
2025-01-02 06:00:43
14.22
10.34
-0.88%
BNTC
2025-01-02 07:00:41
14.22
10.34
-3.44%
BNTC
2025-01-02 09:00:42
13.00
11.16
0.00%
BNTC
2025-01-02 11:00:43
12.49
12.21
-2.16%
BNTC
2025-01-02 12:00:39
12.49
12.28
-2.72%
BNTC
2025-01-02 13:00:39
12.43
12.09
-3.44%
BNTC
2025-01-02 14:00:43
12.30
11.94
-4.08%
BNTC
2025-01-02 15:00:40
12.14
11.80
-5.28%
BNTC
2025-01-02 16:00:41
12.08
11.84
-5.36%
BNTC
2025-01-02 17:00:40
12.08
11.84
-4.80%
BNTC
2025-01-02 18:00:40
12.70
11.85
-4.35%
BNTC
2025-01-02 19:00:37
12.70
10.34
-4.35%
2025-01-03
BNTC
2025-01-03 06:00:38
13.78
10.45
-2.69%
BNTC
2025-01-03 09:00:38
13.78
10.75
0.00%
BNTC
2025-01-03 10:00:39
12.70
10.75
0.00%
BNTC
2025-01-03 11:00:37
12.14
11.90
0.00%
BNTC
2025-01-03 14:00:39
12.00
11.83
-1.50%
BNTC
2025-01-03 15:00:38
11.99
11.65
-2.61%
BNTC
2025-01-03 16:00:38
12.12
12.04
0.16%
BNTC
2025-01-03 17:00:39
12.10
12.05
0.16%
BNTC
2025-01-03 18:00:40
13.78
11.87
0.17%
BNTC
2025-01-03 19:00:33
13.78
10.65
0.17%
2025-01-06
BNTC
2025-01-06 00:01:16
0.00
0.00
0.17%
BNTC
2025-01-06 06:00:39
13.78
10.57
0.17%
BNTC
2025-01-06 07:00:39
13.78
10.57
-2.65%
BNTC
2025-01-06 09:00:35
13.78
10.93
0.00%
BNTC
2025-01-06 10:00:39
13.78
10.98
0.00%
BNTC
2025-01-06 11:00:47
12.50
11.81
0.00%
BNTC
2025-01-06 13:00:33
12.41
12.12
0.08%
BNTC
2025-01-06 16:00:39
12.13
11.84
-0.99%
BNTC
2025-01-06 17:00:38
11.67
11.49
-3.89%
BNTC
2025-01-06 18:00:37
12.29
11.27
-5.04%
BNTC
2025-01-06 19:00:36
12.29
10.25
-5.04%
BNTC
2025-01-06 21:00:35
13.13
10.25
-5.04%
BNTC
2025-01-06 22:01:09
12.29
10.25
-5.04%
2025-01-07
BNTC
2025-01-07 06:00:37
13.78
10.25
-5.04%
BNTC
2025-01-07 08:00:37
13.78
10.37
-5.04%
BNTC
2025-01-07 09:00:36
13.78
10.43
0.00%
BNTC
2025-01-07 10:00:34
13.78
10.37
0.00%
BNTC
2025-01-07 11:00:39
11.92
11.52
3.22%
BNTC
2025-01-07 12:00:36
11.85
11.51
1.74%
BNTC
2025-01-07 13:00:36
11.99
11.79
2.98%
BNTC
2025-01-07 14:00:38
11.88
11.62
2.07%
BNTC
2025-01-07 15:00:50
11.50
11.42
-0.50%
BNTC
2025-01-07 16:00:41
11.58
11.39
-0.08%
BNTC
2025-01-07 17:00:36
11.23
11.14
-2.56%
BNTC
2025-01-07 18:00:40
12.10
11.03
-3.05%
2025-01-08
BNTC
2025-01-08 06:00:37
13.13
10.09
-3.05%
BNTC
2025-01-08 09:00:39
13.13
10.20
0.00%
BNTC
2025-01-08 11:00:38
11.81
10.92
3.31%
BNTC
2025-01-08 12:00:40
10.97
10.81
-2.35%
BNTC
2025-01-08 13:00:35
11.31
10.98
1.22%
BNTC
2025-01-08 14:00:38
11.30
10.98
1.39%
BNTC
2025-01-08 15:00:37
11.14
10.71
-1.65%
BNTC
2025-01-08 16:00:40
11.02
10.78
-1.65%
BNTC
2025-01-08 17:00:42
11.09
10.91
-1.57%
BNTC
2025-01-08 18:00:39
11.70
10.85
-0.72%
BNTC
2025-01-08 19:00:36
11.70
9.79
-0.72%
2025-01-09
BNTC
2025-01-09 22:00:36
0.00
0.00
1.44%
2025-01-10
BNTC
2025-01-10 06:00:39
12.70
9.70
1.44%
BNTC
2025-01-10 09:00:35
12.70
9.70
0.00%
BNTC
2025-01-10 11:00:37
11.44
10.65
0.00%
BNTC
2025-01-10 18:00:39
12.53
10.79
-0.54%
BNTC
2025-01-10 19:00:38
12.53
10.28
-0.54%
BNTC
2025-01-10 22:01:44
0.00
0.00
-0.54%
2025-01-13
BNTC
2025-01-13 06:00:40
12.70
9.61
-0.54%
BNTC
2025-01-13 09:00:42
12.70
9.61
0.00%
BNTC
2025-01-13 10:00:44
12.70
9.52
0.00%
BNTC
2025-01-13 11:00:41
11.09
10.50
-2.17%
BNTC
2025-01-13 13:00:40
10.65
10.49
-3.53%
BNTC
2025-01-13 14:00:39
10.59
10.49
-3.89%
BNTC
2025-01-13 15:00:42
10.59
10.50
-3.80%
BNTC
2025-01-13 16:00:41
10.60
10.36
-4.79%
BNTC
2025-01-13 17:00:37
10.44
10.31
-5.42%
BNTC
2025-01-13 18:00:38
11.10
10.30
-5.55%
BNTC
2025-01-13 21:00:41
11.10
10.30
-6.27%
2025-01-14
BNTC
2025-01-14 06:00:37
12.04
9.42
-6.27%
BNTC
2025-01-14 09:00:39
12.04
9.42
0.00%
BNTC
2025-01-14 10:00:40
14.20
7.42
0.00%
BNTC
2025-01-14 12:00:38
10.60
10.30
1.00%
BNTC
2025-01-14 13:00:40
10.38
10.13
-1.18%
BNTC
2025-01-14 14:00:39
10.40
10.27
-0.55%
BNTC
2025-01-14 15:00:39
10.66
10.01
0.09%
BNTC
2025-01-14 16:00:41
10.60
10.25
1.64%
BNTC
2025-01-14 17:00:43
10.55
10.35
-0.18%
BNTC
2025-01-14 18:00:44
10.55
10.10
-0.10%
2025-01-15
BNTC
2025-01-15 06:00:43
12.04
9.33
-0.10%
BNTC
2025-01-15 09:00:39
12.04
9.33
0.00%
BNTC
2025-01-15 10:00:44
11.09
9.61
5.97%
BNTC
2025-01-15 11:00:38
10.47
10.25
-0.19%
BNTC
2025-01-15 12:00:41
10.86
10.62
2.41%
BNTC
2025-01-15 13:00:42
10.85
10.60
2.31%
BNTC
2025-01-15 14:00:42
10.85
10.68
4.33%
BNTC
2025-01-15 15:00:39
10.76
10.62
3.18%
BNTC
2025-01-15 16:00:44
10.75
10.60
3.18%
BNTC
2025-01-15 17:00:39
10.75
10.72
2.60%
BNTC
2025-01-15 18:00:39
12.00
9.43
3.85%
2025-01-16
BNTC
2025-01-16 06:00:42
12.04
9.33
-2.99%
BNTC
2025-01-16 09:00:38
12.04
10.47
0.00%
BNTC
2025-01-16 10:00:36
12.04
10.47
-2.99%
BNTC
2025-01-16 11:00:35
11.25
10.26
-0.10%
BNTC
2025-01-16 12:00:37
10.86
10.29
-0.58%
BNTC
2025-01-16 13:00:39
11.06
10.83
1.35%
BNTC
2025-01-16 14:00:40
11.09
10.96
1.73%
BNTC
2025-01-16 15:00:40
11.08
10.83
2.12%
BNTC
2025-01-16 16:00:43
11.42
10.87
4.05%
BNTC
2025-01-16 17:00:39
11.39
11.07
2.89%
BNTC
2025-01-16 18:00:36
11.50
10.97
2.60%
2025-01-17
BNTC
2025-01-17 06:00:42
12.48
9.33
-2.32%
BNTC
2025-01-17 08:00:40
12.40
9.33
-2.32%
BNTC
2025-01-17 09:00:39
12.40
9.89
0.00%
BNTC
2025-01-17 10:00:42
12.40
10.06
0.00%
BNTC
2025-01-17 11:00:37
11.35
11.00
1.95%
BNTC
2025-01-17 12:00:36
11.32
11.06
0.56%
BNTC
2025-01-17 13:00:42
11.05
10.73
-0.74%
BNTC
2025-01-17 14:00:40
11.13
10.73
-0.74%
BNTC
2025-01-17 15:00:37
10.75
10.46
-3.71%
BNTC
2025-01-17 16:00:39
10.59
10.52
-4.45%
BNTC
2025-01-17 17:00:35
10.43
10.31
-6.96%
BNTC
2025-01-17 18:00:36
12.10
10.30
-6.87%
BNTC
2025-01-17 20:00:38
11.94
10.30
-6.87%
BNTC
2025-01-17 22:01:38
0.00
0.00
-6.87%
BNTC
2025-01-17 23:00:41
11.94
10.30
-6.87%
2025-01-20
BNTC
2025-01-20 00:01:28
0.00
0.00
-6.87%
BNTC
2025-01-20 06:40:12
Benitec Biopharma: Early Positive Data, Small Target Market, Little Competition
2025-01-21
BNTC
2025-01-21 06:00:41
12.48
9.33
-6.87%
BNTC
2025-01-21 08:00:38
0.00
0.00
-6.87%
BNTC
2025-01-21 09:00:38
0.00
0.00
0.00%
BNTC
2025-01-21 11:00:42
10.52
10.30
0.54%
BNTC
2025-01-21 15:00:40
10.95
10.58
2.89%
BNTC
2025-01-21 16:00:40
10.93
10.60
2.98%
BNTC
2025-01-21 17:00:40
10.90
10.65
3.89%
BNTC
2025-01-21 18:00:41
12.15
10.56
4.56%
BNTC
2025-01-21 19:00:36
12.15
9.33
4.56%
BNTC
2025-01-21 22:01:45
0.00
0.00
4.56%
2025-01-22
BNTC
2025-01-22 06:00:46
12.48
9.33
-3.01%
BNTC
2025-01-22 08:00:40
12.48
9.61
-3.01%
BNTC
2025-01-22 09:00:42
12.01
9.61
0.00%
BNTC
2025-01-22 11:00:40
11.08
10.75
0.49%
BNTC
2025-01-22 12:00:47
11.07
10.75
0.49%
BNTC
2025-01-22 14:00:42
10.75
10.30
-1.65%
BNTC
2025-01-22 15:00:39
11.00
10.60
-1.55%
BNTC
2025-01-22 16:00:37
10.85
10.70
0.68%
BNTC
2025-01-22 17:00:40
10.85
10.69
-0.29%
BNTC
2025-01-22 18:00:41
10.85
9.57
-0.74%
BNTC
2025-01-22 22:01:29
0.00
0.00
-0.74%
2025-01-23
BNTC
2025-01-23 06:00:44
12.48
9.33
2.79%
BNTC
2025-01-23 08:00:37
12.40
9.33
2.79%
BNTC
2025-01-23 09:00:43
12.21
9.33
2.79%
BNTC
2025-01-23 11:00:41
10.93
10.41
-0.46%
BNTC
2025-01-23 12:00:43
11.04
10.60
1.30%
BNTC
2025-01-23 13:00:41
11.08
10.64
1.58%
BNTC
2025-01-23 14:00:40
10.97
10.80
2.41%
BNTC
2025-01-23 15:00:42
10.99
10.80
2.41%
BNTC
2025-01-23 16:00:39
11.00
10.43
-0.56%
BNTC
2025-01-23 17:00:40
10.82
10.72
0.93%
BNTC
2025-01-23 18:00:45
12.04
10.51
0.28%
BNTC
2025-01-23 19:00:46
12.04
10.48
0.28%
BNTC
2025-01-23 21:00:45
0.00
0.00
0.28%
2025-01-24
BNTC
2025-01-24 06:00:42
12.48
9.33
4.40%
BNTC
2025-01-24 09:00:38
12.14
9.33
4.40%
BNTC
2025-01-24 11:00:41
10.95
10.32
0.19%
BNTC
2025-01-24 12:01:07
11.01
10.31
-2.99%
BNTC
2025-01-24 13:00:41
10.84
10.45
-0.19%
BNTC
2025-01-24 14:00:43
10.73
10.59
-1.78%
BNTC
2025-01-24 15:00:41
11.04
10.82
1.03%
BNTC
2025-01-24 16:00:44
11.08
10.67
0.47%
BNTC
2025-01-24 17:00:43
12.00
10.62
0.28%
BNTC
2025-01-24 18:00:43
11.90
10.54
0.28%
BNTC
2025-01-24 19:00:42
11.90
9.42
0.28%
BNTC
2025-01-24 22:01:32
0.00
0.00
0.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
