investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BNTC: Benitec Biopharma Inc. - Common Stock
+
Biopharma
,
Biotechnology
,
RNA
,
Medicine
,
Gene and cell
Clear duplicates of prices
2026-01-14
BNTC
2026-01-14 20:01:26
12.60
10.17
-1.30%
BNTC
2026-01-14 22:02:03
0.00
0.00
-1.30%
2026-01-15
BNTC
2026-01-15 06:01:15
14.54
10.17
-1.30%
BNTC
2026-01-15 09:01:09
14.54
10.82
-1.30%
BNTC
2026-01-15 10:01:20
15.70
8.51
-1.30%
BNTC
2026-01-15 11:01:06
12.19
11.85
-0.89%
BNTC
2026-01-15 12:01:17
12.08
11.87
-1.87%
BNTC
2026-01-15 13:01:07
11.90
11.76
-2.68%
BNTC
2026-01-15 14:01:20
11.86
11.70
-2.68%
BNTC
2026-01-15 15:01:08
11.86
11.71
-2.85%
BNTC
2026-01-15 16:01:22
11.82
11.68
-3.01%
BNTC
2026-01-15 17:01:12
14.17
11.40
-3.33%
BNTC
2026-01-15 18:01:19
14.11
11.40
-4.45%
BNTC
2026-01-15 22:02:27
0.00
0.00
-4.45%
2026-01-16
BNTC
2026-01-16 05:01:12
12.06
4.88
-4.45%
BNTC
2026-01-16 06:01:20
12.06
10.17
-4.45%
BNTC
2026-01-16 08:01:25
12.06
11.60
-4.45%
BNTC
2026-01-16 10:01:16
13.00
10.52
-0.91%
BNTC
2026-01-16 11:01:04
11.99
11.40
0.00%
BNTC
2026-01-16 12:01:14
11.95
11.70
1.90%
BNTC
2026-01-16 13:01:05
12.09
11.80
0.82%
BNTC
2026-01-16 14:01:20
12.02
11.97
2.56%
BNTC
2026-01-16 15:01:15
12.00
11.89
1.57%
BNTC
2026-01-16 16:01:21
11.89
11.80
0.82%
BNTC
2026-01-16 17:01:08
12.70
11.40
-0.25%
BNTC
2026-01-16 18:01:19
12.70
11.40
-0.26%
BNTC
2026-01-16 21:01:39
0.00
0.00
-0.26%
2026-01-20
BNTC
2026-01-20 05:01:12
18.68
11.68
0.00%
BNTC
2026-01-20 06:01:23
14.10
11.68
0.00%
BNTC
2026-01-20 08:01:19
14.10
10.17
0.00%
BNTC
2026-01-20 11:01:07
11.67
11.33
-1.11%
BNTC
2026-01-20 12:01:16
11.96
11.69
1.11%
BNTC
2026-01-20 13:01:11
11.77
11.67
0.43%
BNTC
2026-01-20 14:01:24
11.94
11.68
0.85%
BNTC
2026-01-20 15:01:15
11.93
11.55
0.77%
BNTC
2026-01-20 16:01:24
11.71
11.66
0.34%
BNTC
2026-01-20 17:01:20
13.35
10.11
-0.34%
BNTC
2026-01-20 18:01:23
13.29
10.17
-0.34%
BNTC
2026-01-20 21:01:28
0.00
0.00
-0.34%
2026-01-21
BNTC
2026-01-21 05:01:16
18.60
4.88
-0.34%
BNTC
2026-01-21 06:01:25
13.29
10.17
-0.34%
BNTC
2026-01-21 11:01:07
11.99
11.53
1.54%
BNTC
2026-01-21 12:01:15
11.82
11.65
0.51%
BNTC
2026-01-21 14:01:36
12.05
11.83
1.80%
BNTC
2026-01-21 15:01:12
12.08
11.80
2.57%
BNTC
2026-01-21 16:01:25
12.26
11.98
3.60%
BNTC
2026-01-21 17:01:13
13.35
11.30
4.28%
BNTC
2026-01-21 18:01:22
13.29
11.30
4.30%
BNTC
2026-01-21 21:01:40
0.00
0.00
4.30%
2026-01-22
BNTC
2026-01-22 06:01:17
15.08
10.17
4.30%
BNTC
2026-01-22 08:01:17
14.38
10.17
4.30%
BNTC
2026-01-22 11:01:05
12.43
12.14
1.55%
BNTC
2026-01-22 12:01:14
12.86
12.61
4.99%
BNTC
2026-01-22 13:01:14
12.77
12.61
5.16%
BNTC
2026-01-22 14:01:29
12.75
12.54
5.42%
BNTC
2026-01-22 15:01:14
12.91
12.81
6.02%
BNTC
2026-01-22 16:01:24
13.00
12.72
6.45%
BNTC
2026-01-22 17:01:01
28.17
0.00
6.19%
BNTC
2026-01-22 18:01:26
14.11
10.17
5.94%
BNTC
2026-01-22 21:01:25
0.00
0.00
5.94%
2026-01-23
BNTC
2026-01-23 06:01:27
15.08
10.17
5.94%
BNTC
2026-01-23 08:01:20
13.93
10.17
-1.49%
BNTC
2026-01-23 09:01:12
13.72
10.17
-1.49%
BNTC
2026-01-23 10:01:21
14.38
10.17
-1.49%
BNTC
2026-01-23 11:01:14
13.20
12.70
2.15%
BNTC
2026-01-23 12:01:14
13.04
12.73
0.00%
BNTC
2026-01-23 13:01:17
12.62
12.55
-2.23%
BNTC
2026-01-23 14:01:17
12.45
12.30
-3.38%
BNTC
2026-01-23 15:01:20
12.47
12.41
-2.97%
BNTC
2026-01-23 16:01:21
12.54
12.39
-2.97%
BNTC
2026-01-23 17:01:10
20.03
11.25
-2.81%
BNTC
2026-01-23 18:01:31
14.32
11.34
-2.65%
BNTC
2026-01-23 21:01:22
0.00
0.00
-2.65%
2026-01-26
BNTC
2026-01-26 05:01:10
19.96
5.00
-2.65%
BNTC
2026-01-26 06:01:19
14.32
10.17
-2.65%
BNTC
2026-01-26 08:01:16
13.10
10.17
-2.65%
BNTC
2026-01-26 11:01:06
12.55
12.22
-1.01%
BNTC
2026-01-26 12:01:16
12.46
12.16
-2.96%
BNTC
2026-01-26 13:01:03
12.25
12.16
-2.10%
BNTC
2026-01-26 14:01:28
12.40
12.19
-2.03%
BNTC
2026-01-26 15:01:44
12.40
12.10
-1.95%
BNTC
2026-01-26 16:01:26
12.28
12.14
-2.65%
BNTC
2026-01-26 17:01:08
13.20
11.25
-1.95%
BNTC
2026-01-26 18:01:21
13.20
11.25
-2.00%
BNTC
2026-01-26 21:01:51
0.00
0.00
-2.00%
2026-01-27
BNTC
2026-01-27 05:01:09
19.55
4.88
-2.00%
BNTC
2026-01-27 06:01:31
15.08
10.17
-2.00%
BNTC
2026-01-27 08:01:21
13.50
10.17
-2.00%
BNTC
2026-01-27 11:01:12
12.34
11.92
-2.08%
BNTC
2026-01-27 12:01:18
12.34
12.03
0.32%
BNTC
2026-01-27 13:01:03
12.33
12.20
0.32%
BNTC
2026-01-27 14:01:16
12.21
12.15
-0.56%
BNTC
2026-01-27 15:01:16
12.33
12.25
0.64%
BNTC
2026-01-27 16:01:15
12.44
12.20
0.96%
BNTC
2026-01-27 17:01:09
13.25
0.00
2.72%
BNTC
2026-01-27 18:01:22
13.25
11.12
2.78%
BNTC
2026-01-27 21:01:18
0.00
0.00
2.78%
BNTC
2026-01-27 22:01:47
13.25
11.12
2.78%
2026-01-28
BNTC
2026-01-28 05:01:14
20.08
5.01
2.78%
BNTC
2026-01-28 06:01:20
15.08
10.17
2.78%
BNTC
2026-01-28 08:01:17
14.38
11.12
2.78%
BNTC
2026-01-28 10:01:12
14.22
11.12
2.78%
BNTC
2026-01-28 11:01:03
12.44
12.16
-2.70%
BNTC
2026-01-28 12:01:15
12.23
12.00
-3.27%
BNTC
2026-01-28 13:01:03
12.15
12.06
-3.27%
BNTC
2026-01-28 14:01:12
12.15
12.07
-3.36%
BNTC
2026-01-28 15:01:06
12.25
12.01
-2.78%
BNTC
2026-01-28 16:01:38
12.12
11.88
-4.50%
BNTC
2026-01-28 17:01:24
28.17
0.00
-3.85%
BNTC
2026-01-28 18:01:31
14.22
10.17
-3.75%
BNTC
2026-01-28 21:01:34
0.00
0.00
-3.75%
2026-01-29
BNTC
2026-01-29 05:01:09
19.32
4.88
-3.75%
BNTC
2026-01-29 06:01:24
14.54
10.17
-3.75%
BNTC
2026-01-29 08:01:17
14.38
10.17
-3.75%
BNTC
2026-01-29 11:01:06
12.29
12.01
-0.48%
BNTC
2026-01-29 12:01:18
12.54
12.01
1.75%
BNTC
2026-01-29 13:01:12
12.54
12.20
1.75%
BNTC
2026-01-29 14:01:20
12.55
12.28
1.99%
BNTC
2026-01-29 15:01:37
12.42
12.33
2.71%
BNTC
2026-01-29 16:01:19
12.61
12.45
4.06%
BNTC
2026-01-29 17:01:15
28.17
0.00
4.22%
BNTC
2026-01-29 18:01:34
14.38
10.17
4.39%
BNTC
2026-01-29 19:01:14
13.21
10.17
4.39%
BNTC
2026-01-29 21:01:34
0.00
0.00
4.39%
2026-01-30
BNTC
2026-01-30 05:01:06
20.18
5.05
4.39%
BNTC
2026-01-30 06:01:24
15.08
10.17
4.39%
BNTC
2026-01-30 08:01:20
14.38
10.17
4.39%
BNTC
2026-01-30 11:01:05
12.88
12.25
-0.99%
BNTC
2026-01-30 12:01:16
12.47
12.16
-2.48%
BNTC
2026-01-30 13:01:09
12.77
12.34
-0.91%
BNTC
2026-01-30 14:01:15
12.56
12.37
-0.50%
BNTC
2026-01-30 15:01:10
12.38
12.20
-3.15%
BNTC
2026-01-30 16:01:13
12.40
12.15
-3.64%
BNTC
2026-01-30 17:01:13
14.00
0.00
-5.13%
BNTC
2026-01-30 18:01:24
14.00
10.17
-4.92%
BNTC
2026-01-30 21:01:37
0.00
0.00
-4.92%
2026-01-31
BNTC
2026-01-31 05:39:28
Benitec Biopharma: BB-301's Early OPMD Data And Cash Infusion Justify A Bullish Upgrade
2026-02-02
BNTC
2026-02-02 05:01:03
19.48
4.88
-4.92%
BNTC
2026-02-02 06:01:13
14.54
4.88
-4.92%
BNTC
2026-02-02 08:01:20
14.38
10.98
-4.92%
BNTC
2026-02-02 11:01:05
12.57
12.16
1.74%
BNTC
2026-02-02 12:01:15
12.73
12.53
3.33%
BNTC
2026-02-02 13:01:09
12.67
12.51
2.70%
BNTC
2026-02-02 14:01:14
12.85
12.68
4.60%
BNTC
2026-02-02 15:01:26
12.85
12.72
5.00%
BNTC
2026-02-02 16:01:34
12.67
12.48
3.33%
BNTC
2026-02-02 17:01:07
28.17
0.00
2.30%
BNTC
2026-02-02 18:01:31
14.38
10.98
2.38%
BNTC
2026-02-02 21:01:44
0.00
0.00
2.38%
2026-02-03
BNTC
2026-02-03 05:01:04
16.00
4.99
2.38%
BNTC
2026-02-03 06:01:17
15.08
4.99
2.38%
BNTC
2026-02-03 08:01:13
14.38
10.98
2.38%
BNTC
2026-02-03 09:01:08
14.11
10.98
2.38%
BNTC
2026-02-03 11:01:02
12.88
12.66
3.45%
BNTC
2026-02-03 12:01:15
12.88
12.65
2.13%
BNTC
2026-02-03 13:01:15
12.88
12.56
2.96%
BNTC
2026-02-03 14:01:24
12.78
12.45
1.40%
BNTC
2026-02-03 15:01:10
12.57
12.48
0.16%
BNTC
2026-02-03 16:01:22
12.72
12.46
1.07%
BNTC
2026-02-03 17:01:12
12.76
0.00
1.07%
BNTC
2026-02-03 18:01:25
12.59
10.98
1.04%
BNTC
2026-02-03 19:01:12
12.76
10.98
1.04%
BNTC
2026-02-03 21:01:41
0.00
0.00
1.04%
2026-02-04
BNTC
2026-02-04 05:01:10
12.76
5.04
1.04%
BNTC
2026-02-04 08:01:11
12.76
10.98
1.04%
BNTC
2026-02-04 11:01:03
12.43
12.18
-1.28%
BNTC
2026-02-04 12:01:31
12.50
12.28
-0.88%
BNTC
2026-02-04 13:01:11
12.32
12.22
-2.41%
BNTC
2026-02-04 14:01:35
12.24
12.15
-2.97%
BNTC
2026-02-04 15:01:10
12.35
12.26
-2.65%
BNTC
2026-02-04 16:01:21
12.46
12.28
-1.28%
BNTC
2026-02-04 17:01:02
12.76
10.00
-1.36%
BNTC
2026-02-04 18:01:20
12.76
10.98
-1.35%
BNTC
2026-02-04 21:01:58
0.00
0.00
-1.35%
2026-02-05
BNTC
2026-02-05 05:01:12
12.76
4.96
-1.35%
BNTC
2026-02-05 06:01:21
12.76
10.17
-1.35%
BNTC
2026-02-05 08:01:21
12.76
10.98
-1.35%
2026-02-06
BNTC
2026-02-06 10:01:35
13.85
10.34
-6.04%
BNTC
2026-02-06 11:01:07
12.20
11.92
2.98%
BNTC
2026-02-06 12:01:20
12.14
11.98
2.82%
BNTC
2026-02-06 13:01:13
12.23
12.06
4.11%
BNTC
2026-02-06 14:01:24
12.12
12.05
3.55%
BNTC
2026-02-06 15:01:14
12.03
11.96
2.58%
BNTC
2026-02-06 16:01:25
12.34
12.12
3.95%
BNTC
2026-02-06 17:01:14
28.17
0.00
3.87%
BNTC
2026-02-06 18:01:22
13.85
8.76
4.12%
BNTC
2026-02-06 21:01:12
0.00
0.00
4.12%
2026-02-09
BNTC
2026-02-09 05:01:14
19.39
4.84
4.12%
BNTC
2026-02-09 06:01:23
13.85
4.84
4.12%
BNTC
2026-02-09 07:01:12
13.85
4.84
-2.49%
BNTC
2026-02-09 08:01:19
13.85
8.76
-2.49%
BNTC
2026-02-09 11:01:05
11.81
11.55
-3.18%
BNTC
2026-02-09 12:01:17
11.97
11.79
-1.97%
BNTC
2026-02-09 13:01:10
12.10
11.66
-3.61%
BNTC
2026-02-09 14:01:16
11.86
11.70
-2.32%
BNTC
2026-02-09 15:01:11
11.65
11.45
-4.64%
BNTC
2026-02-09 16:01:48
11.63
11.45
-4.72%
BNTC
2026-02-09 17:01:06
28.17
0.00
-2.75%
BNTC
2026-02-09 18:01:14
13.85
8.76
-2.64%
2026-02-10
BNTC
2026-02-10 05:01:16
18.86
4.71
-2.64%
BNTC
2026-02-10 06:01:21
13.85
4.71
-2.64%
BNTC
2026-02-10 08:01:22
13.85
8.76
-2.64%
BNTC
2026-02-10 10:01:23
13.85
10.52
-2.64%
BNTC
2026-02-10 11:01:08
11.84
11.43
0.41%
BNTC
2026-02-10 12:01:13
11.89
11.71
0.00%
BNTC
2026-02-10 13:01:24
11.88
11.75
0.83%
BNTC
2026-02-10 14:09:37
11.97
11.83
1.49%
BNTC
2026-02-10 15:01:30
11.87
11.76
0.41%
BNTC
2026-02-10 16:01:22
11.87
11.78
0.66%
BNTC
2026-02-10 17:01:13
13.85
10.61
-0.66%
BNTC
2026-02-10 18:02:08
13.85
10.61
-0.68%
BNTC
2026-02-10 21:02:12
0.00
0.00
-0.68%
2026-02-11
BNTC
2026-02-11 05:01:09
18.72
5.08
-0.68%
BNTC
2026-02-11 06:01:17
13.85
10.57
-0.68%
BNTC
2026-02-11 11:01:23
11.56
11.20
-3.82%
BNTC
2026-02-11 12:01:17
11.15
11.01
-5.60%
BNTC
2026-02-11 13:01:06
11.27
11.09
-4.24%
BNTC
2026-02-11 14:01:20
11.62
11.53
-0.76%
BNTC
2026-02-11 15:01:07
11.76
11.60
0.08%
BNTC
2026-02-11 16:01:24
11.67
11.55
-0.68%
BNTC
2026-02-11 17:01:09
13.85
10.86
-0.34%
BNTC
2026-02-11 20:01:18
14.11
10.86
-0.34%
BNTC
2026-02-11 21:01:26
0.00
0.00
-0.34%
2026-02-12
BNTC
2026-02-12 05:01:13
18.63
4.66
-0.34%
BNTC
2026-02-12 06:01:35
13.02
4.66
-0.34%
BNTC
2026-02-12 08:01:20
13.02
8.76
-0.34%
BNTC
2026-02-12 09:07:48
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1808898/000119312526047737/0001193125-26-047737-index.htm
10-Q - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC
2026-02-12 09:09:54
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1808898/000119312526047742/0001193125-26-047742-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC
2026-02-12 10:01:21
13.02
11.40
-0.34%
BNTC
2026-02-12 11:01:34
11.45
11.30
-1.79%
BNTC
2026-02-12 12:01:48
11.62
11.26
-3.25%
BNTC
2026-02-12 13:06:50
11.60
11.36
-0.43%
BNTC
2026-02-12 14:01:21
11.52
11.27
-2.48%
BNTC
2026-02-12 15:01:26
11.53
11.31
-1.37%
BNTC
2026-02-12 16:01:23
11.36
11.27
-3.16%
BNTC
2026-02-12 17:01:46
12.77
10.79
-2.65%
BNTC
2026-02-12 18:01:17
11.77
10.79
-2.66%
BNTC
2026-02-12 22:02:10
0.00
0.00
-2.66%
2026-02-13
BNTC
2026-02-13 05:02:35
18.14
4.54
-2.66%
BNTC
2026-02-13 06:01:20
12.77
4.54
-2.66%
BNTC
2026-02-13 08:02:24
11.40
8.76
-2.66%
BNTC
2026-02-13 11:01:43
11.32
11.13
-1.72%
BNTC
2026-02-13 12:01:17
11.38
10.95
-1.55%
BNTC
2026-02-13 13:01:47
11.45
11.22
0.52%
BNTC
2026-02-13 14:01:43
11.04
10.77
-4.38%
BNTC
2026-02-13 15:01:08
10.94
10.41
-5.67%
BNTC
2026-02-13 16:01:17
10.88
10.55
-5.58%
BNTC
2026-02-13 17:01:05
11.52
0.00
-8.15%
BNTC
2026-02-13 18:01:16
11.52
8.76
-8.38%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
