$BNTC: Benitec Biopharma Inc. - Common Stock
2024-02-27 BNTC 2024-02-27 22:01:23 0.00 0.00 -5.91% 2024-02-28 BNTC 2024-02-28 06:00:48 5.10 4.25 -5.91% BNTC 2024-02-28 08:00:43 4.99 4.25 -5.91% BNTC 2024-02-28 09:00:56 4.99 4.25 1.18% BNTC 2024-02-28 11:00:44 4.50 4.35 0.24% BNTC 2024-02-28 12:00:44 4.50 4.30 -0.47% BNTC 2024-02-28 13:00:42 4.45 4.30 0.71% BNTC 2024-02-28 14:00:49 4.45 4.35 0.00% BNTC 2024-02-28 16:00:43 4.45 4.35 -0.71% BNTC 2024-02-28 17:00:51 4.64 4.35 4.49% BNTC 2024-02-28 18:00:46 4.64 4.35 4.32% BNTC 2024-02-28 21:01:49 0.00 0.00 4.32% 2024-02-29 BNTC 2024-02-29 06:00:49 4.50 1.84 4.32% BNTC 2024-02-29 08:00:45 4.50 4.30 4.32% BNTC 2024-02-29 09:00:52 4.99 4.30 5.00% BNTC 2024-02-29 11:00:51 4.69 4.58 1.82% BNTC 2024-02-29 12:00:57 4.53 4.49 -2.05% BNTC 2024-02-29 13:00:47 4.52 4.46 -1.59% BNTC 2024-02-29 14:00:50 4.65 4.46 -1.36% BNTC 2024-02-29 15:00:45 4.65 4.55 -0.91% BNTC 2024-02-29 16:01:00 4.80 4.73 5.68% BNTC 2024-02-29 17:00:42 4.86 4.69 5.00% BNTC 2024-02-29 18:00:46 4.86 4.69 4.79% BNTC 2024-02-29 20:00:43 4.74 4.69 4.79% BNTC 2024-02-29 21:02:13 0.00 0.00 4.79% 2024-03-01 BNTC 2024-03-01 05:00:53 2248.88 0.00 4.79% BNTC 2024-03-01 06:00:51 5.99 4.26 4.79% BNTC 2024-03-01 07:00:42 5.98 4.26 4.79% BNTC 2024-03-01 09:00:50 5.28 4.26 2.83% BNTC 2024-03-01 11:00:48 5.02 4.86 6.10% BNTC 2024-03-01 12:00:49 5.10 5.02 7.63% BNTC 2024-03-01 13:00:51 5.18 5.05 7.84% BNTC 2024-03-01 14:00:54 5.19 5.18 10.24% BNTC 2024-03-01 15:00:55 5.29 5.19 10.24% BNTC 2024-03-01 16:00:53 5.29 5.19 11.98% BNTC 2024-03-01 17:00:51 5.70 5.19 16.56% BNTC 2024-03-01 18:00:51 5.70 5.25 8.26% BNTC 2024-03-01 19:00:47 7.00 5.25 8.26% 2024-03-04 BNTC 2024-03-04 00:01:52 0.00 0.00 8.26% BNTC 2024-03-04 06:01:01 7.00 5.62 8.26% BNTC 2024-03-04 08:00:49 6.44 5.62 8.26% BNTC 2024-03-04 09:00:47 6.27 5.50 6.36% BNTC 2024-03-04 10:00:55 5.99 5.55 10.17% BNTC 2024-03-04 11:00:43 5.22 5.08 -6.78% BNTC 2024-03-04 12:00:49 5.09 4.95 -8.69% BNTC 2024-03-04 13:00:48 4.70 4.51 -17.80% BNTC 2024-03-04 14:00:49 4.73 4.65 -19.49% BNTC 2024-03-04 15:00:48 4.77 4.65 -16.53% BNTC 2024-03-04 16:00:53 4.77 4.65 -17.37% BNTC 2024-03-04 17:00:48 4.88 4.45 -16.53% BNTC 2024-03-04 18:00:50 4.88 4.45 -14.23% BNTC 2024-03-04 21:01:54 0.00 0.00 -14.23% 2024-03-05 BNTC 2024-03-05 06:00:45 5.29 4.55 -14.23% BNTC 2024-03-05 09:00:50 4.92 4.50 -5.29% BNTC 2024-03-05 10:00:56 4.44 4.40 -7.12% BNTC 2024-03-05 11:00:44 4.67 4.50 -3.47% BNTC 2024-03-05 12:00:46 4.70 4.42 -2.74% BNTC 2024-03-05 13:00:49 4.99 4.68 0.00% BNTC 2024-03-05 14:00:47 5.06 4.92 3.83% BNTC 2024-03-05 15:00:48 5.50 5.28 9.12% BNTC 2024-03-05 16:00:42 5.60 5.30 10.40% BNTC 2024-03-05 17:00:42 5.49 4.40 10.40% BNTC 2024-03-05 18:00:46 5.49 4.60 11.78% BNTC 2024-03-05 19:00:45 5.61 4.60 11.78% BNTC 2024-03-05 21:01:35 0.00 0.00 11.78% 2024-03-06 BNTC 2024-03-06 06:00:55 5.86 2.13 11.78% BNTC 2024-03-06 07:00:52 5.86 4.50 11.78% BNTC 2024-03-06 10:00:46 5.39 4.50 11.78% BNTC 2024-03-06 11:00:46 5.45 4.89 1.86% BNTC 2024-03-06 12:00:49 5.35 5.12 -2.27% BNTC 2024-03-06 13:00:39 5.18 5.12 -2.69% BNTC 2024-03-06 14:01:14 5.34 5.04 -3.31% BNTC 2024-03-06 15:00:47 5.34 5.13 -3.31% BNTC 2024-03-06 17:00:44 5.27 2.80 -1.45% BNTC 2024-03-06 18:00:50 5.27 4.71 -1.32% BNTC 2024-03-06 21:02:11 0.00 0.00 -1.32% BNTC 2024-03-06 22:01:40 5.27 4.71 -1.32% 2024-03-07 BNTC 2024-03-07 06:00:53 6.44 4.53 -1.32% BNTC 2024-03-07 08:00:47 5.44 4.71 -1.32% BNTC 2024-03-07 11:00:46 5.21 4.84 -0.94% BNTC 2024-03-07 12:00:54 5.21 5.02 -0.94% BNTC 2024-03-07 13:00:47 5.21 5.05 -3.95% BNTC 2024-03-07 14:00:50 5.05 5.01 -4.52% BNTC 2024-03-07 15:00:50 5.05 4.95 -3.95% BNTC 2024-03-07 16:00:46 5.05 4.89 -6.59% BNTC 2024-03-07 17:00:48 5.44 4.85 -5.08% BNTC 2024-03-07 18:00:45 5.65 4.85 -5.13% BNTC 2024-03-07 19:00:42 5.65 4.90 -5.13% BNTC 2024-03-07 20:00:49 6.44 4.90 -5.13% BNTC 2024-03-07 21:01:49 0.00 0.00 -5.13% 2024-03-08 BNTC 2024-03-08 05:00:49 5.94 0.00 -5.13% BNTC 2024-03-08 06:00:51 5.39 4.90 -5.13% BNTC 2024-03-08 11:00:48 4.93 4.90 -1.33% BNTC 2024-03-08 12:00:49 4.90 4.80 -1.71% BNTC 2024-03-08 13:00:49 4.88 4.76 -2.28% BNTC 2024-03-08 14:00:46 4.90 4.76 -3.99% BNTC 2024-03-08 15:00:48 4.89 4.83 -2.09% BNTC 2024-03-08 16:00:54 4.89 4.81 -2.28% BNTC 2024-03-08 17:00:52 4.90 4.70 -3.23% BNTC 2024-03-08 17:17:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312524063667/0001193125-24-063667-index.htm 8-K - Benitec Biopharma Inc. (0001808898) (Filer) BNTC 2024-03-08 18:00:50 5.30 4.70 -3.41% BNTC 2024-03-08 19:00:47 6.37 4.70 -3.41% BNTC 2024-03-08 21:01:30 0.00 0.00 -3.41% BNTC 2024-03-08 22:01:35 6.37 4.70 -3.41% 2024-03-11 BNTC 2024-03-11 00:02:33 0.00 0.00 -3.41% BNTC 2024-03-11 05:00:44 6.44 1.93 -3.41% BNTC 2024-03-11 06:01:00 6.13 1.93 -3.41% BNTC 2024-03-11 07:00:49 6.13 2.29 -3.41% BNTC 2024-03-11 09:00:52 5.50 4.65 -3.41% BNTC 2024-03-11 10:00:58 5.47 4.75 2.40% BNTC 2024-03-11 11:00:50 5.33 4.75 1.60% BNTC 2024-03-11 12:00:46 5.32 4.90 1.60% BNTC 2024-03-11 13:00:55 4.99 4.86 3.41% BNTC 2024-03-11 14:00:51 4.99 4.90 1.80% BNTC 2024-03-11 16:00:52 5.15 4.95 1.40% BNTC 2024-03-11 17:00:38 5.15 4.95 1.45% BNTC 2024-03-11 18:00:51 5.22 4.95 1.45% BNTC 2024-03-11 20:00:46 0.00 0.00 1.45% 2024-03-12 BNTC 2024-03-12 05:00:51 5.75 1.99 1.45% BNTC 2024-03-12 07:00:50 5.75 4.49 1.45% BNTC 2024-03-12 08:00:53 5.75 4.85 1.45% BNTC 2024-03-12 10:00:54 5.20 4.86 1.04% BNTC 2024-03-12 11:00:48 5.16 4.95 1.04% BNTC 2024-03-12 12:00:47 5.15 4.95 1.04% BNTC 2024-03-12 15:00:48 5.15 4.94 0.00% BNTC 2024-03-12 16:00:47 5.15 4.75 0.62% BNTC 2024-03-12 17:00:48 5.53 4.75 0.60% BNTC 2024-03-12 20:00:50 0.00 0.00 0.60% 2024-03-13 BNTC 2024-03-13 05:00:53 6.54 4.53 0.60% BNTC 2024-03-13 06:00:54 6.54 4.95 0.60% BNTC 2024-03-13 09:00:48 5.24 4.95 0.60% BNTC 2024-03-13 10:00:54 5.15 5.00 2.02% BNTC 2024-03-13 11:00:53 5.10 5.00 2.02% BNTC 2024-03-13 12:00:45 5.09 5.00 1.81% BNTC 2024-03-13 13:00:49 5.15 5.01 0.40% BNTC 2024-03-13 14:00:55 5.14 5.01 0.40% BNTC 2024-03-13 15:00:52 5.24 5.01 3.43% BNTC 2024-03-13 16:00:46 5.99 5.19 4.23% BNTC 2024-03-13 17:00:48 5.99 5.00 4.21% BNTC 2024-03-13 19:00:54 5.99 5.15 4.21% BNTC 2024-03-13 20:00:50 0.00 0.00 3.61% 2024-03-14 BNTC 2024-03-14 05:00:48 5.19 4.62 3.61% BNTC 2024-03-14 08:00:51 5.19 4.62 0.00% BNTC 2024-03-14 09:00:43 5.19 4.65 0.00% BNTC 2024-03-14 10:00:54 5.48 5.15 2.00% BNTC 2024-03-14 11:00:52 5.39 5.18 2.00% BNTC 2024-03-14 12:00:46 5.32 5.18 2.00% BNTC 2024-03-14 13:00:46 5.36 5.15 -0.80% BNTC 2024-03-14 14:00:47 5.49 5.15 2.00% BNTC 2024-03-14 15:00:47 5.27 5.15 2.00% BNTC 2024-03-14 16:00:49 5.57 5.10 0.80% BNTC 2024-03-14 17:00:45 5.17 5.10 0.77% BNTC 2024-03-14 20:00:43 0.00 0.00 0.77% 2024-03-15 BNTC 2024-03-15 05:00:50 5.98 4.67 0.77% BNTC 2024-03-15 06:00:44 5.33 4.67 0.77% BNTC 2024-03-15 10:00:53 5.33 5.10 1.35% BNTC 2024-03-15 11:00:48 5.16 5.00 -1.54% BNTC 2024-03-15 13:00:48 5.16 4.91 -4.43% BNTC 2024-03-15 14:00:55 5.16 4.93 -1.73% BNTC 2024-03-15 15:00:49 5.15 4.93 -1.73% BNTC 2024-03-15 16:00:50 6.16 2.80 -1.35% BNTC 2024-03-15 17:00:54 5.92 4.58 -1.34% BNTC 2024-03-15 19:00:51 6.01 4.58 -1.34% BNTC 2024-03-15 20:00:48 0.00 0.00 -1.34% 2024-03-18 BNTC 2024-03-18 05:00:46 8.15 2.04 -1.34% BNTC 2024-03-18 08:00:52 0.00 0.00 -1.34% BNTC 2024-03-18 09:00:41 7.12 3.64 -1.34% BNTC 2024-03-18 10:01:25 5.47 5.05 1.34% BNTC 2024-03-18 12:00:51 5.47 5.07 1.34% BNTC 2024-03-18 13:00:43 5.47 5.05 3.06% BNTC 2024-03-18 16:00:54 5.57 5.05 0.76% BNTC 2024-03-18 17:00:47 5.57 5.05 0.78% BNTC 2024-03-18 20:00:44 0.00 0.00 0.78% 2024-03-19 BNTC 2024-03-19 05:00:42 8.22 2.06 0.78% BNTC 2024-03-19 07:00:50 5.41 4.62 0.78% BNTC 2024-03-19 10:00:55 5.18 5.00 0.59% BNTC 2024-03-19 11:00:43 5.27 5.01 0.39% BNTC 2024-03-19 12:00:56 5.27 5.00 0.39% BNTC 2024-03-19 13:00:53 5.27 5.00 0.00% BNTC 2024-03-19 14:00:55 5.28 5.00 0.00% BNTC 2024-03-19 15:00:51 5.19 5.00 0.00% BNTC 2024-03-19 16:00:50 5.19 5.00 -1.37% BNTC 2024-03-19 17:00:42 5.19 5.00 -1.36% BNTC 2024-03-19 18:00:43 5.97 5.00 -1.36% BNTC 2024-03-19 20:00:46 0.00 0.00 -1.36% 2024-03-20 BNTC 2024-03-20 05:00:47 8.11 2.03 -1.36% BNTC 2024-03-20 06:00:54 5.48 2.03 -1.36% BNTC 2024-03-20 07:00:43 5.48 4.62 -1.36% BNTC 2024-03-20 09:00:47 5.37 4.60 -1.36% BNTC 2024-03-20 10:01:00 5.25 4.99 2.14% BNTC 2024-03-20 12:00:51 5.29 4.99 2.14% BNTC 2024-03-20 13:00:48 5.44 5.29 5.84% BNTC 2024-03-20 14:00:55 5.44 5.20 5.06% BNTC 2024-03-20 15:00:48 5.48 5.24 5.84% BNTC 2024-03-20 16:00:56 5.50 5.05 7.39% BNTC 2024-03-20 17:00:41 5.50 5.05 7.50% BNTC 2024-03-20 20:00:45 0.00 0.00 7.50% 2024-03-21 BNTC 2024-03-21 05:00:50 5.45 2.18 7.50% BNTC 2024-03-21 07:00:51 5.45 4.62 7.50% BNTC 2024-03-21 08:00:50 5.45 4.90 7.50% BNTC 2024-03-21 09:00:43 5.87 5.03 0.00% BNTC 2024-03-21 10:00:48 5.62 5.48 2.96% BNTC 2024-03-21 11:00:46 5.60 5.32 1.97% BNTC 2024-03-21 12:01:00 5.60 5.43 2.76% BNTC 2024-03-21 13:00:45 5.60 5.33 2.76% BNTC 2024-03-21 14:00:44 5.72 5.30 1.97% BNTC 2024-03-21 15:00:50 5.72 5.39 1.97% BNTC 2024-03-21 16:00:43 6.16 5.05 -4.73% BNTC 2024-03-21 17:00:51 6.07 5.05 -4.40% BNTC 2024-03-21 20:00:48 0.00 0.00 -4.40% 2024-03-22 BNTC 2024-03-22 05:00:43 7.50 2.05 -4.40% BNTC 2024-03-22 07:00:45 6.07 4.62 -4.40% BNTC 2024-03-22 10:00:56 5.21 5.15 0.73% BNTC 2024-03-22 11:00:51 5.67 5.10 3.30% BNTC 2024-03-22 12:00:54 5.60 5.16 3.30% BNTC 2024-03-22 13:00:48 5.57 5.20 3.30% BNTC 2024-03-22 14:00:44 5.18 5.10 1.10% BNTC 2024-03-22 15:00:53 5.00 4.87 -4.40% BNTC 2024-03-22 16:00:46 5.15 4.75 -2.57% BNTC 2024-03-22 17:00:46 5.15 4.75 -2.74% BNTC 2024-03-22 20:00:50 0.00 0.00 -2.74% 2024-03-25 BNTC 2024-03-25 05:00:51 7.92 1.98 -2.74% BNTC 2024-03-25 07:00:49 6.07 4.44 -2.74% BNTC 2024-03-25 09:00:44 5.57 4.44 -2.74% BNTC 2024-03-25 10:00:52 5.57 4.86 3.52% BNTC 2024-03-25 11:00:52 5.41 4.91 3.13% BNTC 2024-03-25 12:00:54 5.41 4.93 4.31% BNTC 2024-03-25 13:00:48 5.37 4.93 4.31% BNTC 2024-03-25 14:00:49 5.41 4.93 4.31% BNTC 2024-03-25 15:00:51 5.30 4.96 4.31% BNTC 2024-03-25 16:00:48 6.16 4.90 1.76% BNTC 2024-03-25 17:00:46 5.75 4.90 1.82% BNTC 2024-03-25 20:00:48 0.00 0.00 1.82% 2024-03-26 BNTC 2024-03-26 05:00:43 8.06 2.02 1.82% BNTC 2024-03-26 07:00:53 6.07 4.44 1.82% BNTC 2024-03-26 10:00:58 5.20 4.75 0.81% BNTC 2024-03-26 11:00:45 5.15 4.95 0.81% BNTC 2024-03-26 12:00:50 5.20 4.95 -1.41% BNTC 2024-03-26 13:00:44 5.20 4.85 -3.43% BNTC 2024-03-26 15:00:39 5.20 4.97 -3.43% BNTC 2024-03-26 16:00:49 5.14 4.75 0.81% BNTC 2024-03-26 17:00:38 5.14 4.75 1.98% BNTC 2024-03-26 20:00:28 0.00 0.00 1.98% 2024-03-27 BNTC 2024-03-27 05:00:47 8.00 2.00 1.98% BNTC 2024-03-27 07:00:47 6.07 4.39 1.98% BNTC 2024-03-27 08:00:50 6.07 4.42 1.98% BNTC 2024-03-27 09:00:45 6.07 4.44 1.98% BNTC 2024-03-27 10:00:51 5.40 4.93 -1.98% BNTC 2024-03-27 11:00:45 5.35 4.97 0.40% BNTC 2024-03-27 12:00:59 5.35 4.97 1.59% BNTC 2024-03-27 13:00:48 5.34 4.99 1.59% BNTC 2024-03-27 14:00:52 5.21 5.08 1.59% BNTC 2024-03-27 15:00:41 5.14 4.99 2.58% BNTC 2024-03-27 16:00:44 5.26 4.80 3.57% BNTC 2024-03-27 17:00:45 5.13 4.80 3.60% BNTC 2024-03-27 19:00:50 5.26 4.80 3.60% BNTC 2024-03-27 20:00:41 0.00 0.00 3.60% 2024-03-28 BNTC 2024-03-28 05:00:50 8.22 2.06 3.60% BNTC 2024-03-28 06:00:47 8.22 4.98 3.60% BNTC 2024-03-28 07:00:48 5.48 4.98 3.60% BNTC 2024-03-28 10:00:44 5.27 5.15 1.40% BNTC 2024-03-28 11:00:51 5.27 5.12 0.20% BNTC 2024-03-28 12:00:56 5.14 5.04 -0.80% BNTC 2024-03-28 14:00:45 5.14 5.04 -0.20% BNTC 2024-03-28 15:00:42 5.14 5.07 -0.20% BNTC 2024-03-28 16:00:49 5.26 5.03 -0.20% BNTC 2024-03-28 17:00:43 5.26 5.03 -0.19% BNTC 2024-03-28 20:00:40 0.00 0.00 -0.19%