investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2025-04-18
BNTC 2025-04-18 14:00:490.00 0.00 0.81%
2025-04-21
BNTC 2025-04-21 05:00:3815.52 12.50 0.81%
BNTC 2025-04-21 10:00:4213.68 13.20 -2.05%
BNTC 2025-04-21 11:00:4213.90 13.20 -2.05%
BNTC 2025-04-21 12:00:4314.40 13.76 2.05%
BNTC 2025-04-21 13:00:3913.96 13.81 1.03%
BNTC 2025-04-21 14:00:4413.79 13.57 -1.17%
BNTC 2025-04-21 15:00:4313.91 13.63 -0.15%
BNTC 2025-04-21 16:00:4513.91 13.61 0.37%
BNTC 2025-04-21 17:00:3913.91 13.53 0.36%
BNTC 2025-04-21 18:00:4513.91 10.91 0.36%
BNTC 2025-04-21 20:00:420.00 0.00 0.36%
2025-04-22
BNTC 2025-04-22 05:00:4115.52 11.50 -6.25%
BNTC 2025-04-22 09:00:4018.30 11.50 -6.25%
BNTC 2025-04-22 10:00:4413.99 13.65 -0.95%
BNTC 2025-04-22 11:00:4213.96 13.61 -1.67%
BNTC 2025-04-22 12:00:4414.11 13.94 0.95%
BNTC 2025-04-22 13:00:4614.02 13.84 1.02%
BNTC 2025-04-22 14:00:4714.25 13.90 0.73%
BNTC 2025-04-22 15:00:4114.36 14.15 2.76%
BNTC 2025-04-22 16:00:3914.01 12.60 -0.07%
BNTC 2025-04-22 17:00:4315.63 13.52 -0.07%
BNTC 2025-04-22 18:00:4715.63 11.53 -0.07%
BNTC 2025-04-22 20:00:530.00 0.00 -0.07%
2025-04-23
BNTC 2025-04-23 05:00:4715.19 11.53 -3.33%
BNTC 2025-04-23 06:00:5115.19 12.50 -3.33%
BNTC 2025-04-23 10:00:4814.00 13.54 -4.93%
BNTC 2025-04-23 11:00:3913.99 13.70 -0.14%
BNTC 2025-04-23 12:00:5013.71 13.55 -1.09%
BNTC 2025-04-23 13:00:4413.80 13.71 -0.43%
BNTC 2025-04-23 14:00:5013.84 13.60 -0.80%
BNTC 2025-04-23 15:00:4613.75 13.66 -0.72%
BNTC 2025-04-23 16:00:5314.00 13.39 -0.87%
BNTC 2025-04-23 18:00:3814.00 11.53 -0.87%
BNTC 2025-04-23 20:00:440.00 0.00 -0.87%
2025-04-24
BNTC 2025-04-24 05:00:3615.19 11.53 -3.19%
BNTC 2025-04-24 06:00:4415.19 11.53 -6.24%
BNTC 2025-04-24 07:00:4215.19 12.10 -6.24%
BNTC 2025-04-24 10:00:4313.98 13.69 0.44%
BNTC 2025-04-24 11:00:4513.96 13.72 0.51%
BNTC 2025-04-24 12:00:4213.96 13.85 1.31%
BNTC 2025-04-24 13:00:4114.00 13.95 2.39%
BNTC 2025-04-24 14:00:4214.30 13.97 2.97%
BNTC 2025-04-24 15:00:4014.30 14.04 2.83%
BNTC 2025-04-24 16:00:4314.16 12.10 1.67%
BNTC 2025-04-24 17:00:5114.30 13.63 1.68%
BNTC 2025-04-24 18:00:4814.30 11.71 1.68%
BNTC 2025-04-24 19:00:3814.30 11.72 1.68%
BNTC 2025-04-24 20:00:450.00 0.00 1.68%
2025-04-25
BNTC 2025-04-25 05:00:4315.63 12.88 -3.29%
BNTC 2025-04-25 09:00:4215.62 12.50 -3.29%
BNTC 2025-04-25 10:00:4013.70 13.35 -1.83%
BNTC 2025-04-25 11:00:3913.85 13.30 -3.07%
BNTC 2025-04-25 12:00:3913.73 13.47 -3.00%
BNTC 2025-04-25 13:00:3713.68 13.54 -2.12%
BNTC 2025-04-25 14:00:3813.78 13.64 -1.02%
BNTC 2025-04-25 15:00:3913.66 13.51 -2.71%
BNTC 2025-04-25 16:00:3813.61 12.50 -2.20%
BNTC 2025-04-25 17:00:3915.62 13.33 -2.16%
BNTC 2025-04-25 18:00:4415.62 11.53 -2.16%
BNTC 2025-04-25 20:00:430.00 0.00 -2.16%
2025-04-29
BNTC 2025-04-29 11:01:2413.91 13.67 1.10%
BNTC 2025-04-29 12:00:3513.92 13.55 0.37%
BNTC 2025-04-29 14:00:3613.79 13.55 0.22%
BNTC 2025-04-29 15:00:4413.70 13.55 0.37%
BNTC 2025-04-29 16:00:3614.00 13.57 0.29%
BNTC 2025-04-29 17:00:3715.62 13.57 0.29%
BNTC 2025-04-29 20:00:330.00 0.00 0.29%
2025-04-30
BNTC 2025-04-30 04:00:390.00 12.61 0.29%
BNTC 2025-04-30 05:00:3815.63 12.61 0.29%
BNTC 2025-04-30 09:00:3715.62 13.01 0.29%
BNTC 2025-04-30 10:00:3913.90 13.40 -1.91%
BNTC 2025-04-30 11:00:3413.87 13.40 -1.91%
BNTC 2025-04-30 12:00:4113.87 13.48 -0.37%
BNTC 2025-04-30 13:00:3013.49 13.42 -1.47%
BNTC 2025-04-30 14:00:3913.78 13.57 0.00%
BNTC 2025-04-30 15:00:3713.80 13.69 0.52%
BNTC 2025-04-30 16:00:3814.30 10.96 -1.32%
BNTC 2025-04-30 17:00:3515.62 13.33 -0.37%
BNTC 2025-04-30 18:00:4015.62 11.53 -0.37%
BNTC 2025-04-30 20:00:420.00 0.00 -0.37%
2025-05-01
BNTC 2025-05-01 05:00:3715.63 11.53 -0.37%
BNTC 2025-05-01 09:00:3718.43 9.08 -0.37%
BNTC 2025-05-01 10:00:3814.18 13.17 -0.95%
BNTC 2025-05-01 11:00:3614.80 14.44 7.75%
BNTC 2025-05-01 12:00:4214.63 14.25 5.77%
BNTC 2025-05-01 13:00:3514.57 14.16 6.87%
BNTC 2025-05-01 14:00:4114.32 14.20 4.97%
BNTC 2025-05-01 15:00:3714.39 14.22 5.77%
BNTC 2025-05-01 16:00:3914.87 9.80 5.04%
BNTC 2025-05-01 17:00:3614.87 14.13 6.03%
BNTC 2025-05-01 18:00:4414.87 11.53 6.03%
BNTC 2025-05-01 20:00:390.00 0.00 6.03%
2025-05-02
BNTC 2025-05-02 05:00:3716.24 11.53 6.03%
BNTC 2025-05-02 07:00:3716.24 11.89 6.03%
BNTC 2025-05-02 08:00:4016.24 13.05 6.03%
BNTC 2025-05-02 09:00:3516.24 12.90 6.03%
BNTC 2025-05-02 10:00:3614.75 14.52 1.32%
BNTC 2025-05-02 11:00:3514.74 14.62 2.28%
BNTC 2025-05-02 12:00:4115.05 14.87 3.75%
BNTC 2025-05-02 13:00:3915.03 14.78 3.53%
BNTC 2025-05-02 14:00:3915.60 15.28 7.95%
BNTC 2025-05-02 15:00:3915.59 15.09 5.08%
BNTC 2025-05-02 16:00:4215.23 10.96 5.08%
BNTC 2025-05-02 17:00:3916.30 14.76 4.44%
BNTC 2025-05-02 18:00:3816.30 14.04 4.44%
BNTC 2025-05-02 20:00:450.00 0.00 4.44%
2025-05-05
BNTC 2025-05-05 05:00:3917.47 12.84 4.44%
BNTC 2025-05-05 06:00:3617.47 12.84 -0.07%
BNTC 2025-05-05 07:00:4217.47 12.84 -0.28%
BNTC 2025-05-05 09:00:3917.47 13.27 -2.08%
BNTC 2025-05-05 10:00:4115.00 14.85 -0.35%
BNTC 2025-05-05 11:00:3415.27 14.78 -1.11%
BNTC 2025-05-05 12:00:3815.02 14.63 -1.39%
BNTC 2025-05-05 13:00:3415.24 14.83 -0.42%
BNTC 2025-05-05 14:00:4015.08 14.72 -1.39%
BNTC 2025-05-05 15:00:3715.00 14.54 -2.78%
BNTC 2025-05-05 16:00:4114.60 14.04 -3.33%
BNTC 2025-05-05 17:00:3617.35 14.15 -4.12%
BNTC 2025-05-05 18:00:3817.35 13.62 -4.12%
BNTC 2025-05-05 20:00:400.00 0.00 -4.12%
2025-05-06
BNTC 2025-05-06 05:00:3517.47 12.84 3.52%
BNTC 2025-05-06 10:00:4114.67 14.04 -0.86%
BNTC 2025-05-06 11:00:3214.30 13.90 -0.53%
BNTC 2025-05-06 12:00:4014.11 14.00 -2.19%
BNTC 2025-05-06 13:00:3614.34 14.04 -2.39%
BNTC 2025-05-06 14:00:4414.27 13.85 -3.19%
BNTC 2025-05-06 15:00:3614.23 14.02 -2.72%
BNTC 2025-05-06 16:00:4215.85 13.82 -3.52%
BNTC 2025-05-06 17:00:4117.25 12.46 -3.67%
BNTC 2025-05-06 20:00:430.00 0.00 -3.67%
2025-05-07
BNTC 2025-05-07 05:00:4016.93 12.46 -3.67%
BNTC 2025-05-07 06:00:4216.93 12.50 -3.67%
BNTC 2025-05-07 10:00:4013.86 13.63 -0.28%
BNTC 2025-05-07 11:00:3513.86 13.55 -2.29%
BNTC 2025-05-07 12:00:4113.54 13.44 -2.77%
BNTC 2025-05-07 13:00:3813.90 13.58 -0.90%
BNTC 2025-05-07 14:00:3613.86 13.61 -0.55%
BNTC 2025-05-07 15:00:4013.74 13.61 -1.59%
BNTC 2025-05-07 16:00:4013.67 12.50 -2.43%
BNTC 2025-05-07 17:00:3816.93 12.50 -2.43%
BNTC 2025-05-07 19:00:3916.93 12.26 -2.43%
BNTC 2025-05-07 20:00:410.00 0.00 -2.43%
2025-05-08
BNTC 2025-05-08 05:00:3913.60 12.26 -2.43%
BNTC 2025-05-08 09:00:3313.60 12.35 -2.43%
BNTC 2025-05-08 10:00:3713.55 13.31 -0.07%
BNTC 2025-05-08 11:00:3613.56 13.48 0.07%
BNTC 2025-05-08 12:00:3213.57 13.51 0.28%
BNTC 2025-05-08 13:00:3513.90 13.78 2.08%
BNTC 2025-05-08 14:00:4113.85 13.69 1.46%
BNTC 2025-05-08 15:00:3813.85 13.69 2.15%
BNTC 2025-05-08 16:00:3615.90 10.99 1.39%
BNTC 2025-05-08 17:00:3216.93 13.47 1.55%
BNTC 2025-05-08 18:00:3616.93 11.53 1.55%
BNTC 2025-05-08 20:00:400.00 0.00 1.55%
2025-05-09
BNTC 2025-05-09 05:00:3716.93 11.53 1.55%
BNTC 2025-05-09 08:00:3816.93 13.25 1.55%
BNTC 2025-05-09 10:00:4014.09 13.88 1.11%
BNTC 2025-05-09 11:00:3814.36 13.98 2.95%
BNTC 2025-05-09 12:00:3614.18 14.01 2.58%
BNTC 2025-05-09 13:00:3414.00 13.68 0.74%
BNTC 2025-05-09 14:00:4013.69 13.45 0.07%
BNTC 2025-05-09 15:00:3413.87 13.60 0.22%
BNTC 2025-05-09 16:00:4113.71 10.96 -0.74%
BNTC 2025-05-09 17:00:3416.93 13.37 -0.74%
BNTC 2025-05-09 18:00:3716.93 11.53 -0.74%
BNTC 2025-05-09 20:00:390.00 0.00 -0.74%
2025-05-12
BNTC 2025-05-12 05:00:5116.93 12.30 -4.28%
BNTC 2025-05-12 08:01:0616.93 12.45 -4.28%
BNTC 2025-05-12 09:00:4716.77 12.50 -4.28%
BNTC 2025-05-12 10:00:5614.10 13.91 1.99%
BNTC 2025-05-12 11:00:5513.66 13.43 -0.81%
BNTC 2025-05-12 12:00:5813.60 13.44 -0.81%
BNTC 2025-05-12 13:00:5113.52 13.34 -0.59%
BNTC 2025-05-12 14:01:0513.48 13.36 -1.85%
BNTC 2025-05-12 15:00:5613.36 13.18 -2.95%
BNTC 2025-05-12 16:01:0413.21 13.04 -3.62%
BNTC 2025-05-12 17:00:5014.50 12.30 -3.60%
BNTC 2025-05-12 18:01:0214.50 11.53 -3.60%
BNTC 2025-05-12 20:00:560.00 0.00 -3.60%
2025-05-13
BNTC 2025-05-13 05:00:5115.00 11.53 -3.60%
BNTC 2025-05-13 10:01:0313.66 12.77 -1.03%
BNTC 2025-05-13 11:00:5013.09 12.80 -1.76%
BNTC 2025-05-13 12:01:0512.75 12.60 -3.15%
BNTC 2025-05-13 13:00:4712.84 12.39 -3.67%
BNTC 2025-05-13 14:01:0012.81 12.44 -2.42%
BNTC 2025-05-13 15:00:5213.00 12.63 -3.15%
BNTC 2025-05-13 16:00:5914.00 12.35 0.29%
BNTC 2025-05-13 17:00:4614.00 12.93 0.30%
BNTC 2025-05-13 18:01:0014.00 12.18 0.30%
BNTC 2025-05-13 20:01:000.00 0.00 0.30%
2025-05-14
BNTC 2025-05-14 05:00:5115.00 10.61 0.30%
BNTC 2025-05-14 07:09:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525119383/0001193125-25-119383-index.htm
10-Q - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-05-14 08:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525119402/0001193125-25-119402-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-05-14 09:00:4914.70 10.61 0.30%
BNTC 2025-05-14 10:01:0113.30 12.47 -2.05%
BNTC 2025-05-14 11:00:5013.66 13.07 0.99%
BNTC 2025-05-14 12:01:0013.46 13.19 0.68%
BNTC 2025-05-14 13:00:5113.39 13.19 1.52%
BNTC 2025-05-14 14:01:0113.38 13.21 1.52%
BNTC 2025-05-14 15:00:4813.69 13.30 1.90%
BNTC 2025-05-14 16:00:5614.00 12.00 3.12%
BNTC 2025-05-14 17:00:4514.00 13.43 3.11%
BNTC 2025-05-14 20:01:010.00 0.00 3.11%
2025-05-15
BNTC 2025-05-15 05:00:5514.70 10.61 3.11%
BNTC 2025-05-15 10:01:0214.09 13.16 3.11%
BNTC 2025-05-15 11:00:5013.37 13.20 3.11%
BNTC 2025-05-15 12:00:5813.89 13.59 3.11%
BNTC 2025-05-15 13:00:4813.71 13.50 3.11%
BNTC 2025-05-15 14:01:0813.64 13.49 3.11%
BNTC 2025-05-15 15:00:5413.80 13.50 3.11%
BNTC 2025-05-15 16:01:0814.16 12.67 3.11%
BNTC 2025-05-15 17:00:4913.96 13.24 3.02%
BNTC 2025-05-15 18:01:1013.96 12.67 3.02%
BNTC 2025-05-15 19:01:0013.96 12.67 2.80%
BNTC 2025-05-15 20:00:560.00 0.00 2.80%
2025-05-16
BNTC 2025-05-16 05:00:5817.04 10.61 2.80%
BNTC 2025-05-16 07:00:5116.82 10.61 2.80%
BNTC 2025-05-16 09:00:5115.70 10.61 2.80%
BNTC 2025-05-16 10:01:0813.89 13.21 0.44%
BNTC 2025-05-16 11:00:4613.85 13.56 0.66%
BNTC 2025-05-16 12:00:5713.81 13.57 1.62%
BNTC 2025-05-16 13:00:5614.16 13.77 3.53%
BNTC 2025-05-16 14:01:0114.14 13.92 3.98%
BNTC 2025-05-16 15:00:4914.16 13.93 4.12%
BNTC 2025-05-16 16:01:0414.29 13.13 0.74%
BNTC 2025-05-16 17:00:5514.29 13.34 0.74%
BNTC 2025-05-16 18:01:0114.29 10.61 0.74%
BNTC 2025-05-16 20:01:000.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.