investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BNTC: Benitec Biopharma Inc. - Common Stock
+
Biopharma
,
Biotechnology
,
RNA
,
Medicine
,
Gene and cell
Clear duplicates of prices
2026-03-16
BNTC
2026-03-16 00:02:27
0.00
0.00
-2.97%
BNTC
2026-03-16 04:01:46
14.65
10.38
-2.97%
BNTC
2026-03-16 07:01:22
13.56
10.38
-2.97%
BNTC
2026-03-16 10:01:37
12.05
11.86
2.06%
BNTC
2026-03-16 11:01:30
12.14
11.81
1.82%
BNTC
2026-03-16 12:01:44
12.11
11.93
2.56%
BNTC
2026-03-16 13:01:49
12.26
11.86
2.64%
BNTC
2026-03-16 14:01:51
12.30
11.96
2.39%
BNTC
2026-03-16 15:02:09
12.36
11.97
2.56%
BNTC
2026-03-16 16:01:55
13.56
10.38
2.15%
BNTC
2026-03-16 17:01:58
13.56
10.38
2.21%
BNTC
2026-03-16 20:01:48
0.00
0.00
2.21%
2026-03-17
BNTC
2026-03-17 04:01:48
14.65
9.39
2.21%
BNTC
2026-03-17 06:01:53
13.56
9.39
2.21%
BNTC
2026-03-17 10:01:52
12.26
11.85
-1.28%
BNTC
2026-03-17 11:01:34
12.09
11.80
0.43%
BNTC
2026-03-17 12:01:47
12.28
12.06
0.60%
BNTC
2026-03-17 13:01:43
12.06
11.88
-0.94%
BNTC
2026-03-17 14:01:47
12.13
11.74
-0.60%
BNTC
2026-03-17 15:01:52
11.84
11.76
-1.45%
BNTC
2026-03-17 16:01:44
28.17
0.00
-2.13%
BNTC
2026-03-17 17:05:31
13.35
9.39
-2.08%
BNTC
2026-03-17 20:01:47
0.00
0.00
-2.08%
2026-03-18
BNTC
2026-03-18 04:02:00
14.54
9.39
-2.08%
BNTC
2026-03-18 09:01:44
17.15
7.39
-2.08%
BNTC
2026-03-18 10:01:51
11.57
11.18
-2.75%
BNTC
2026-03-18 11:03:32
11.69
11.57
-0.58%
BNTC
2026-03-18 12:02:02
11.64
11.50
-1.17%
BNTC
2026-03-18 13:03:04
11.78
11.55
0.42%
BNTC
2026-03-18 14:01:45
11.79
11.70
-0.25%
BNTC
2026-03-18 15:02:01
11.73
11.60
0.00%
BNTC
2026-03-18 16:01:48
28.17
11.07
-0.58%
BNTC
2026-03-18 17:03:31
14.54
11.07
-0.60%
BNTC
2026-03-18 20:01:46
0.00
0.00
-0.60%
2026-03-19
BNTC
2026-03-19 04:02:11
13.40
10.26
-0.60%
BNTC
2026-03-19 10:01:52
11.86
11.50
-1.36%
BNTC
2026-03-19 11:02:15
11.95
11.60
-0.60%
BNTC
2026-03-19 12:01:45
11.73
11.55
0.51%
BNTC
2026-03-19 13:01:48
11.57
11.25
-2.21%
BNTC
2026-03-19 14:01:42
11.54
11.25
-3.49%
BNTC
2026-03-19 15:01:57
11.80
11.62
0.68%
BNTC
2026-03-19 16:01:42
13.40
11.20
-1.45%
BNTC
2026-03-19 17:02:10
13.40
11.20
-1.46%
BNTC
2026-03-19 20:01:57
0.00
0.00
-1.46%
2026-03-20
BNTC
2026-03-20 04:01:52
13.40
9.39
-1.46%
BNTC
2026-03-20 06:02:01
13.40
11.50
-1.46%
BNTC
2026-03-20 10:01:43
11.70
11.35
0.17%
BNTC
2026-03-20 11:01:42
11.47
11.29
-0.94%
BNTC
2026-03-20 12:01:46
11.54
11.39
0.26%
BNTC
2026-03-20 13:01:45
11.37
11.31
-1.54%
BNTC
2026-03-20 14:01:53
11.29
11.20
-1.37%
BNTC
2026-03-20 15:01:56
11.43
11.26
-1.46%
BNTC
2026-03-20 16:01:59
28.17
10.26
-4.37%
BNTC
2026-03-20 16:03:01
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1808898/000119312526117604/0001193125-26-117604-index.htm
10-K/A - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC
2026-03-20 17:01:55
12.47
10.26
-4.43%
BNTC
2026-03-20 18:01:48
13.40
10.26
-4.43%
BNTC
2026-03-20 20:02:00
0.00
0.00
-4.43%
2026-03-23
BNTC
2026-03-23 04:01:56
15.08
9.39
-4.43%
BNTC
2026-03-23 07:01:37
14.54
9.39
-4.43%
BNTC
2026-03-23 10:01:51
11.39
10.90
-0.35%
BNTC
2026-03-23 11:01:49
11.52
11.05
2.17%
BNTC
2026-03-23 12:02:02
11.27
11.18
2.00%
BNTC
2026-03-23 13:01:42
11.28
10.98
0.26%
BNTC
2026-03-23 14:01:58
11.20
11.04
0.96%
BNTC
2026-03-23 15:01:48
11.10
11.03
0.61%
BNTC
2026-03-23 16:02:20
28.17
0.00
1.83%
BNTC
2026-03-23 17:02:03
13.02
9.97
1.91%
BNTC
2026-03-23 20:02:56
0.00
0.00
1.91%
2026-03-24
BNTC
2026-03-24 04:02:39
13.02
9.25
1.91%
BNTC
2026-03-24 10:01:56
11.07
10.61
-3.73%
BNTC
2026-03-24 11:01:37
10.65
10.50
-5.46%
BNTC
2026-03-24 12:01:47
10.99
10.72
-3.92%
BNTC
2026-03-24 13:02:02
10.83
10.60
-4.55%
BNTC
2026-03-24 14:02:03
10.79
10.50
-4.37%
BNTC
2026-03-24 15:01:40
10.94
10.70
-3.46%
BNTC
2026-03-24 16:01:52
28.17
0.00
-4.37%
BNTC
2026-03-24 17:01:34
11.90
9.60
-4.29%
BNTC
2026-03-24 19:02:03
11.90
10.77
-4.29%
BNTC
2026-03-24 20:02:00
0.00
0.00
-4.29%
2026-03-25
BNTC
2026-03-25 04:02:18
13.02
8.97
-4.29%
BNTC
2026-03-25 08:01:45
13.02
9.40
-4.29%
BNTC
2026-03-25 10:02:11
10.97
10.74
1.52%
BNTC
2026-03-25 11:02:00
11.02
10.77
1.97%
BNTC
2026-03-25 12:01:45
11.06
10.82
2.59%
BNTC
2026-03-25 13:01:42
11.05
10.95
2.41%
BNTC
2026-03-25 14:01:55
10.99
10.84
2.06%
BNTC
2026-03-25 15:01:48
10.86
10.77
1.34%
BNTC
2026-03-25 16:02:02
13.02
9.60
1.34%
BNTC
2026-03-25 17:01:50
13.02
9.60
1.40%
BNTC
2026-03-25 19:02:06
12.92
9.60
1.40%
BNTC
2026-03-25 20:02:11
0.00
0.00
1.40%
2026-03-26
BNTC
2026-03-26 04:01:51
13.02
9.40
1.40%
BNTC
2026-03-26 08:01:48
13.02
9.93
1.40%
BNTC
2026-03-26 09:03:24
17.36
9.93
1.40%
BNTC
2026-03-26 10:01:48
11.20
10.85
1.78%
BNTC
2026-03-26 11:01:53
11.31
10.93
2.80%
BNTC
2026-03-26 12:01:58
11.20
10.89
2.06%
BNTC
2026-03-26 13:02:13
11.08
10.97
1.31%
BNTC
2026-03-26 14:02:02
11.09
10.80
0.93%
BNTC
2026-03-26 15:02:08
10.93
10.83
0.47%
BNTC
2026-03-26 16:02:29
12.21
9.61
-0.19%
BNTC
2026-03-26 17:02:11
12.21
9.61
-0.18%
BNTC
2026-03-26 20:02:07
0.00
0.00
-0.18%
2026-03-27
BNTC
2026-03-27 04:02:13
12.21
9.40
-0.18%
BNTC
2026-03-27 10:02:24
10.58
10.38
-2.21%
BNTC
2026-03-27 11:01:58
10.64
10.37
-2.68%
BNTC
2026-03-27 12:02:33
10.65
10.43
-1.48%
BNTC
2026-03-27 13:02:19
10.50
10.27
-3.78%
BNTC
2026-03-27 14:02:09
10.48
10.19
-4.70%
BNTC
2026-03-27 15:02:07
10.24
10.09
-5.54%
BNTC
2026-03-27 16:02:14
12.50
9.80
-4.98%
BNTC
2026-03-27 17:02:01
12.21
10.25
-3.05%
BNTC
2026-03-27 20:01:34
0.00
0.00
-3.05%
2026-03-30
BNTC
2026-03-30 04:02:02
12.21
8.97
-3.05%
BNTC
2026-03-30 05:01:36
11.14
8.97
-3.05%
BNTC
2026-03-30 07:01:31
12.21
8.97
-3.05%
BNTC
2026-03-30 10:01:44
10.20
9.93
-0.37%
BNTC
2026-03-30 11:01:30
10.22
9.98
-1.67%
BNTC
2026-03-30 12:01:45
10.05
10.01
-2.41%
BNTC
2026-03-30 13:01:33
10.02
9.97
-2.50%
BNTC
2026-03-30 14:01:48
10.16
10.10
-1.48%
BNTC
2026-03-30 15:01:37
10.14
10.05
-1.57%
BNTC
2026-03-30 16:01:48
16.20
9.57
-1.85%
BNTC
2026-03-30 17:01:43
16.20
9.57
-1.95%
BNTC
2026-03-30 20:01:55
0.00
0.00
-1.95%
2026-03-31
BNTC
2026-03-31 04:02:24
16.09
8.97
-1.95%
BNTC
2026-03-31 10:01:43
10.54
10.17
1.27%
BNTC
2026-03-31 11:01:42
10.81
10.30
3.89%
BNTC
2026-03-31 12:01:55
10.48
10.32
3.21%
BNTC
2026-03-31 13:01:42
10.60
10.40
5.06%
BNTC
2026-03-31 14:01:56
10.63
10.36
5.26%
BNTC
2026-03-31 15:01:52
10.63
10.36
4.19%
BNTC
2026-03-31 16:02:08
12.74
9.80
5.74%
BNTC
2026-03-31 17:01:54
16.11
9.80
5.86%
BNTC
2026-03-31 19:01:50
16.11
8.97
5.86%
BNTC
2026-03-31 20:02:02
0.00
0.00
5.86%
2026-04-01
BNTC
2026-04-01 04:02:03
17.03
9.28
5.86%
BNTC
2026-04-01 07:01:53
12.32
9.28
5.86%
BNTC
2026-04-01 08:01:52
12.32
10.65
5.86%
BNTC
2026-04-01 10:02:15
10.87
10.70
2.09%
BNTC
2026-04-01 11:01:44
11.03
10.70
3.38%
BNTC
2026-04-01 12:02:28
10.87
10.71
1.49%
BNTC
2026-04-01 13:01:36
10.98
10.70
2.49%
BNTC
2026-04-01 14:01:45
10.84
10.79
1.79%
BNTC
2026-04-01 15:01:38
10.85
10.81
1.99%
BNTC
2026-04-01 16:01:57
28.17
10.65
3.28%
BNTC
2026-04-01 17:01:43
12.91
9.74
3.10%
BNTC
2026-04-01 20:01:52
0.00
0.00
3.10%
2026-04-02
BNTC
2026-04-02 04:01:44
13.40
10.71
3.10%
BNTC
2026-04-02 05:01:32
12.21
10.71
3.10%
BNTC
2026-04-02 10:01:41
10.90
10.38
-1.50%
BNTC
2026-04-02 11:01:21
11.08
10.80
0.19%
BNTC
2026-04-02 12:01:38
11.00
10.59
-1.60%
BNTC
2026-04-02 13:01:25
10.95
10.59
-1.97%
BNTC
2026-04-02 14:01:37
10.95
10.59
-1.78%
BNTC
2026-04-02 15:01:31
10.92
10.77
-1.31%
BNTC
2026-04-02 16:01:38
13.40
9.80
-0.47%
BNTC
2026-04-02 17:01:30
13.40
9.80
-0.46%
BNTC
2026-04-02 19:01:35
13.40
8.97
-0.46%
BNTC
2026-04-02 20:01:44
0.00
0.00
-0.46%
2026-04-06
BNTC
2026-04-06 04:01:42
13.30
8.97
-0.46%
BNTC
2026-04-06 05:01:23
13.30
9.99
-0.46%
BNTC
2026-04-06 10:01:44
11.12
10.73
0.09%
BNTC
2026-04-06 11:01:31
11.21
10.96
1.28%
BNTC
2026-04-06 12:01:38
11.43
11.01
2.73%
BNTC
2026-04-06 13:01:33
11.11
11.04
1.55%
BNTC
2026-04-06 14:01:46
11.22
11.05
2.64%
BNTC
2026-04-06 15:01:26
11.10
10.92
1.37%
BNTC
2026-04-06 16:02:05
11.75
9.80
0.46%
BNTC
2026-04-06 20:01:53
0.00
0.00
0.46%
2026-04-07
BNTC
2026-04-07 04:01:41
12.37
8.97
0.46%
BNTC
2026-04-07 05:01:36
12.37
9.80
0.46%
BNTC
2026-04-07 10:01:40
10.97
10.38
-4.30%
BNTC
2026-04-07 11:01:31
10.83
10.38
-4.03%
BNTC
2026-04-07 12:01:50
10.97
10.76
-1.01%
BNTC
2026-04-07 13:01:37
10.93
10.79
-1.19%
BNTC
2026-04-07 14:01:43
10.97
10.90
-0.55%
BNTC
2026-04-07 15:01:32
10.86
10.73
-1.92%
BNTC
2026-04-07 16:01:42
12.37
9.74
-0.73%
BNTC
2026-04-07 17:01:32
12.37
10.10
-0.73%
BNTC
2026-04-07 20:01:45
0.00
0.00
-0.73%
2026-04-08
BNTC
2026-04-08 04:01:45
17.45
9.25
-0.73%
BNTC
2026-04-08 05:01:37
14.11
9.25
-0.73%
BNTC
2026-04-08 06:01:46
17.36
9.25
-0.73%
BNTC
2026-04-08 07:01:44
17.36
9.80
-0.73%
BNTC
2026-04-08 10:01:54
10.99
10.74
0.73%
BNTC
2026-04-08 11:01:41
10.88
10.71
-0.45%
BNTC
2026-04-08 12:01:41
11.08
10.74
0.64%
BNTC
2026-04-08 13:01:38
11.07
10.92
0.82%
BNTC
2026-04-08 14:01:45
11.06
10.85
1.36%
BNTC
2026-04-08 15:02:54
10.97
10.93
0.27%
BNTC
2026-04-08 16:01:48
11.75
0.00
1.46%
BNTC
2026-04-08 17:01:32
11.75
9.25
1.47%
BNTC
2026-04-08 20:01:47
0.00
0.00
1.47%
2026-04-09
BNTC
2026-04-09 04:01:56
17.36
9.25
1.47%
BNTC
2026-04-09 07:01:42
13.02
9.25
1.47%
BNTC
2026-04-09 10:01:45
10.86
10.68
-3.48%
BNTC
2026-04-09 11:01:29
10.93
10.80
-1.92%
BNTC
2026-04-09 12:01:35
11.08
10.86
-0.73%
BNTC
2026-04-09 13:01:30
11.13
10.99
-0.37%
BNTC
2026-04-09 14:01:46
11.07
10.99
0.00%
BNTC
2026-04-09 15:01:31
11.00
10.92
-0.55%
BNTC
2026-04-09 16:01:44
28.17
0.00
-0.46%
BNTC
2026-04-09 17:01:34
13.02
9.71
-0.45%
BNTC
2026-04-09 20:01:56
0.00
0.00
-0.45%
2026-04-10
BNTC
2026-04-10 04:01:44
13.02
8.97
-0.45%
BNTC
2026-04-10 07:02:00
13.02
9.71
-0.45%
BNTC
2026-04-10 08:01:45
12.48
9.71
-0.45%
BNTC
2026-04-10 10:01:36
11.50
11.15
3.80%
BNTC
2026-04-10 11:01:29
11.45
11.26
3.80%
BNTC
2026-04-10 12:03:24
11.30
11.22
1.99%
BNTC
2026-04-10 13:01:40
11.28
11.15
1.54%
BNTC
2026-04-10 14:01:46
11.27
11.21
1.90%
BNTC
2026-04-10 15:01:30
11.46
11.43
3.80%
BNTC
2026-04-10 16:01:46
17.36
10.95
3.80%
BNTC
2026-04-10 17:01:31
17.36
10.95
3.81%
BNTC
2026-04-10 20:01:56
0.00
0.00
3.81%
2026-04-13
BNTC
2026-04-13 04:01:45
17.36
9.24
3.81%
BNTC
2026-04-13 07:01:27
17.15
9.71
3.81%
BNTC
2026-04-13 10:01:36
11.78
11.26
-1.45%
BNTC
2026-04-13 11:01:25
11.66
11.32
-0.54%
BNTC
2026-04-13 12:01:39
11.44
11.34
-0.18%
BNTC
2026-04-13 13:01:34
11.42
11.38
-0.18%
BNTC
2026-04-13 14:01:35
11.81
11.63
2.27%
BNTC
2026-04-13 15:01:33
12.12
12.06
5.99%
BNTC
2026-04-13 16:01:54
13.10
11.50
5.17%
BNTC
2026-04-13 20:02:12
0.00
0.00
5.17%
2026-04-14
BNTC
2026-04-14 04:01:38
13.56
10.52
5.17%
BNTC
2026-04-14 05:01:25
13.56
11.02
5.17%
BNTC
2026-04-14 10:01:39
12.77
12.32
4.12%
BNTC
2026-04-14 11:01:42
12.90
12.59
7.27%
BNTC
2026-04-14 12:01:44
13.20
12.78
10.60%
BNTC
2026-04-14 13:01:43
13.38
12.96
10.33%
BNTC
2026-04-14 14:01:39
13.10
12.96
9.28%
BNTC
2026-04-14 15:01:31
13.08
12.96
8.67%
BNTC
2026-04-14 16:01:35
13.45
11.90
10.95%
BNTC
2026-04-14 17:01:27
13.45
11.90
10.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
