investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2026-04-24
BNTC 2026-04-24 12:02:0112.59 12.38 -1.62%
BNTC 2026-04-24 13:01:3212.69 12.49 -0.77%
BNTC 2026-04-24 14:01:4112.58 12.41 -2.01%
BNTC 2026-04-24 15:01:4412.51 12.41 -1.62%
BNTC 2026-04-24 16:01:4513.50 10.29 -2.52%
BNTC 2026-04-24 17:02:0413.50 11.07 -2.52%
BNTC 2026-04-24 20:02:210.00 0.00 -2.52%
2026-04-27
BNTC 2026-04-27 04:02:0114.87 11.07 -2.52%
BNTC 2026-04-27 05:01:3414.93 11.02 -2.52%
BNTC 2026-04-27 09:01:2914.60 11.31 -2.52%
BNTC 2026-04-27 10:01:4012.84 12.60 3.23%
BNTC 2026-04-27 11:01:3112.73 12.63 2.83%
BNTC 2026-04-27 12:01:4112.78 12.51 1.73%
BNTC 2026-04-27 13:01:2412.51 12.40 0.94%
BNTC 2026-04-27 14:01:4412.46 12.36 0.47%
BNTC 2026-04-27 15:01:3212.45 12.40 0.63%
BNTC 2026-04-27 16:01:4828.17 10.29 2.02%
BNTC 2026-04-27 17:01:2914.87 11.07 2.02%
BNTC 2026-04-27 20:01:320.00 0.00 2.02%
2026-04-28
BNTC 2026-04-28 04:01:4314.87 11.07 2.02%
BNTC 2026-04-28 09:01:2514.60 11.31 2.02%
BNTC 2026-04-28 10:01:3112.79 12.48 -0.81%
BNTC 2026-04-28 11:01:2312.66 12.44 -0.32%
BNTC 2026-04-28 12:01:3312.55 12.41 -1.21%
BNTC 2026-04-28 13:01:3712.46 12.30 -2.10%
BNTC 2026-04-28 14:01:3712.39 12.28 -2.26%
BNTC 2026-04-28 15:01:2712.45 12.31 -2.02%
BNTC 2026-04-28 16:01:4114.87 11.07 -3.41%
BNTC 2026-04-28 20:01:470.00 0.00 -3.41%
2026-04-29
BNTC 2026-04-29 04:01:4914.87 11.07 -3.41%
BNTC 2026-04-29 05:01:2714.87 10.89 -3.41%
BNTC 2026-04-29 09:01:2915.83 9.81 -3.41%
BNTC 2026-04-29 10:01:3612.15 11.70 -2.06%
BNTC 2026-04-29 11:01:2612.13 12.04 -0.24%
BNTC 2026-04-29 12:01:3512.19 12.06 0.08%
BNTC 2026-04-29 13:01:2812.16 11.94 -0.56%
BNTC 2026-04-29 14:01:4912.11 11.88 -1.59%
BNTC 2026-04-29 15:01:2612.22 12.10 0.00%
BNTC 2026-04-29 16:01:4013.10 10.29 -0.08%
BNTC 2026-04-29 17:01:3813.10 10.70 -0.08%
BNTC 2026-04-29 20:01:480.00 0.00 -0.08%
2026-04-30
BNTC 2026-04-30 04:01:3614.22 10.70 -0.08%
BNTC 2026-04-30 08:01:3414.22 11.12 -0.08%
BNTC 2026-04-30 09:01:2614.94 10.44 -0.08%
BNTC 2026-04-30 10:01:3112.51 12.12 1.40%
BNTC 2026-04-30 11:01:2412.40 12.29 1.64%
BNTC 2026-04-30 12:01:3512.46 12.31 1.40%
BNTC 2026-04-30 13:01:1912.25 12.01 0.74%
BNTC 2026-04-30 14:01:3812.18 12.00 -0.33%
BNTC 2026-04-30 15:01:4712.01 11.93 -1.73%
BNTC 2026-04-30 16:01:4514.22 11.70 -0.74%
BNTC 2026-04-30 20:01:530.00 0.00 -0.74%
2026-05-01
BNTC 2026-05-01 04:01:4614.22 10.70 -0.74%
BNTC 2026-05-01 08:01:4314.11 10.70 -0.74%
BNTC 2026-05-01 09:01:2516.64 10.00 -0.74%
BNTC 2026-05-01 10:01:3812.05 11.70 -2.06%
BNTC 2026-05-01 11:02:2912.03 11.89 -0.91%
BNTC 2026-05-01 12:01:4111.97 11.81 -1.32%
BNTC 2026-05-01 13:01:3411.97 11.82 -1.23%
BNTC 2026-05-01 14:01:4211.98 11.90 -1.07%
BNTC 2026-05-01 15:01:3112.13 11.97 0.00%
BNTC 2026-05-01 16:02:0412.50 0.00 -0.75%
BNTC 2026-05-01 17:01:2212.50 10.52 -0.75%
BNTC 2026-05-01 20:01:430.00 0.00 -0.75%
2026-05-04
BNTC 2026-05-04 04:01:4714.07 10.53 -0.75%
BNTC 2026-05-04 09:01:4016.00 8.27 -0.75%
BNTC 2026-05-04 10:02:2912.25 11.71 2.24%
BNTC 2026-05-04 11:01:3012.43 12.26 4.15%
BNTC 2026-05-04 12:01:4312.28 12.16 2.24%
BNTC 2026-05-04 13:01:3712.21 12.12 2.24%
BNTC 2026-05-04 14:02:2812.37 12.17 2.41%
BNTC 2026-05-04 15:01:3412.22 12.18 2.24%
BNTC 2026-05-04 16:01:4128.17 0.00 2.01%
BNTC 2026-05-04 17:01:4013.56 10.52 2.01%
BNTC 2026-05-04 19:01:3412.43 10.52 2.01%
BNTC 2026-05-04 20:01:510.00 0.00 2.01%
2026-05-05
BNTC 2026-05-05 04:02:0814.00 10.53 2.01%
BNTC 2026-05-05 07:01:3012.43 10.53 2.01%
BNTC 2026-05-05 08:01:3613.54 10.53 2.01%
BNTC 2026-05-05 09:01:3014.56 9.46 2.01%
BNTC 2026-05-05 10:01:3511.96 11.81 -3.93%
BNTC 2026-05-05 11:01:2711.70 11.52 -5.27%
BNTC 2026-05-05 12:01:5411.50 11.35 -5.61%
BNTC 2026-05-05 13:01:3711.72 11.50 -4.85%
BNTC 2026-05-05 14:01:4211.97 11.84 -2.76%
BNTC 2026-05-05 15:01:3112.10 11.94 -0.75%
BNTC 2026-05-05 16:01:4314.00 10.34 0.25%
BNTC 2026-05-05 20:01:530.00 0.00 0.25%
2026-05-06
BNTC 2026-05-06 04:01:5113.78 10.35 0.25%
BNTC 2026-05-06 06:01:2212.50 10.35 0.25%
BNTC 2026-05-06 07:01:1212.50 11.19 0.25%
BNTC 2026-05-06 09:01:1012.50 8.80 0.25%
BNTC 2026-05-06 10:01:2112.59 12.41 2.55%
BNTC 2026-05-06 11:01:1412.70 12.50 3.86%
BNTC 2026-05-06 12:01:2612.46 12.25 2.05%
BNTC 2026-05-06 13:01:1212.69 12.50 3.04%
BNTC 2026-05-06 14:01:4012.47 12.24 1.89%
BNTC 2026-05-06 15:01:2912.58 12.52 2.96%
BNTC 2026-05-06 16:01:2928.17 0.00 3.11%
BNTC 2026-05-06 17:01:2214.07 10.98 3.11%
BNTC 2026-05-06 20:01:270.00 0.00 3.11%
2026-05-07
BNTC 2026-05-07 04:01:2314.00 10.35 3.11%
BNTC 2026-05-07 09:01:1112.58 12.33 3.11%
BNTC 2026-05-07 10:01:1712.85 12.27 -1.31%
BNTC 2026-05-07 11:01:1112.47 12.18 -0.90%
BNTC 2026-05-07 12:01:1912.41 12.10 -2.05%
BNTC 2026-05-07 13:01:1612.24 12.00 -3.44%
BNTC 2026-05-07 14:01:2312.46 12.12 -3.52%
BNTC 2026-05-07 15:01:0912.15 12.01 -3.85%
BNTC 2026-05-07 16:01:2412.31 10.70 -3.34%
BNTC 2026-05-07 19:01:1512.42 10.70 -3.34%
BNTC 2026-05-07 20:01:220.00 0.00 -3.34%
2026-05-08
BNTC 2026-05-08 04:01:2712.58 10.35 -3.34%
BNTC 2026-05-08 09:01:0812.58 10.29 -3.34%
BNTC 2026-05-08 10:01:1712.24 11.82 0.80%
BNTC 2026-05-08 11:01:3012.69 12.42 3.98%
BNTC 2026-05-08 12:01:2512.55 12.34 2.23%
BNTC 2026-05-08 13:01:0912.55 12.25 2.07%
BNTC 2026-05-08 14:01:2012.61 12.41 2.94%
BNTC 2026-05-08 15:01:1312.33 12.22 0.72%
BNTC 2026-05-08 16:01:2414.07 12.00 1.24%
BNTC 2026-05-08 20:01:270.00 0.00 1.24%
2026-05-11
BNTC 2026-05-11 04:01:2814.07 11.31 1.24%
BNTC 2026-05-11 09:01:0913.82 11.30 1.24%
BNTC 2026-05-11 10:01:1812.68 12.18 0.91%
BNTC 2026-05-11 11:01:0812.50 12.22 0.08%
BNTC 2026-05-11 12:01:2612.30 12.09 -1.40%
BNTC 2026-05-11 13:01:1512.39 12.01 -1.40%
BNTC 2026-05-11 14:01:1312.24 11.95 -2.64%
BNTC 2026-05-11 15:01:2211.97 11.93 -2.55%
BNTC 2026-05-11 16:01:1312.50 11.87 -1.55%
BNTC 2026-05-11 17:01:1612.50 12.10 -1.55%
BNTC 2026-05-11 20:01:210.00 0.00 -1.55%
2026-05-12
BNTC 2026-05-12 04:01:2513.56 12.10 -1.55%
BNTC 2026-05-12 09:01:1616.00 12.10 -1.55%
BNTC 2026-05-12 10:01:2312.18 11.89 -0.90%
BNTC 2026-05-12 11:01:0712.18 11.90 -0.65%
BNTC 2026-05-12 12:01:2112.18 11.80 -2.12%
BNTC 2026-05-12 13:01:1112.18 11.83 -2.77%
BNTC 2026-05-12 14:01:2312.05 11.93 -0.57%
BNTC 2026-05-12 15:01:1212.03 11.94 -1.14%
BNTC 2026-05-12 16:01:3112.50 10.34 -1.99%
BNTC 2026-05-12 20:01:300.00 0.00 -1.99%
2026-05-13
BNTC 2026-05-13 04:01:3312.50 10.35 -1.99%
BNTC 2026-05-13 05:01:2812.50 10.47 -1.99%
BNTC 2026-05-13 09:01:0612.50 9.41 -1.99%
BNTC 2026-05-13 10:01:2111.75 11.55 -1.99%
BNTC 2026-05-13 11:01:0711.72 11.55 -1.66%
BNTC 2026-05-13 12:01:2411.59 11.45 -3.06%
BNTC 2026-05-13 13:01:1511.69 11.50 -1.99%
BNTC 2026-05-13 14:01:1711.62 11.54 -2.07%
BNTC 2026-05-13 15:01:0711.58 11.51 -2.57%
BNTC 2026-05-13 16:01:2512.07 11.65 -1.52%
BNTC 2026-05-13 19:01:1412.60 11.40 -1.52%
BNTC 2026-05-13 20:01:270.00 0.00 -1.52%
2026-05-14
BNTC 2026-05-14 04:01:2912.60 10.34 -1.52%
BNTC 2026-05-14 06:01:2012.60 10.35 -1.52%
BNTC 2026-05-14 07:01:1412.60 10.51 -1.52%
BNTC 2026-05-14 08:09:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312526222879/0001193125-26-222879-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2026-05-14 08:10:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312526222885/0001193125-26-222885-index.htm
10-Q - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2026-05-14 09:01:1712.60 10.50 -1.52%
BNTC 2026-05-14 10:01:3011.82 11.39 -0.68%
BNTC 2026-05-14 11:01:0911.91 11.47 0.93%
BNTC 2026-05-14 13:01:2412.07 11.81 3.13%
BNTC 2026-05-14 14:01:2012.06 11.95 2.96%
BNTC 2026-05-14 15:01:3312.12 11.90 2.36%
BNTC 2026-05-14 16:01:0811.89 11.84 1.72%
BNTC 2026-05-14 20:01:140.00 0.00 1.72%
2026-05-15
BNTC 2026-05-15 04:01:1012.60 11.85 1.72%
BNTC 2026-05-15 07:01:2413.67 11.31 0.00%
BNTC 2026-05-15 09:01:1914.67 11.30 0.00%
BNTC 2026-05-15 10:01:1211.61 11.30 -2.49%
BNTC 2026-05-15 11:01:3011.56 11.10 -4.64%
BNTC 2026-05-15 12:01:0611.31 11.21 -4.72%
BNTC 2026-05-15 13:01:2411.33 11.13 -5.24%
BNTC 2026-05-15 14:01:0611.15 11.11 -6.35%
BNTC 2026-05-15 15:01:2411.49 11.39 -3.61%
BNTC 2026-05-15 16:01:1511.47 11.38 -2.95%
BNTC 2026-05-15 19:01:2611.73 11.24 -2.95%
BNTC 2026-05-15 20:01:190.00 0.00 -2.95%
2026-05-18
BNTC 2026-05-18 04:01:2812.39 10.91 -2.95%
BNTC 2026-05-18 08:01:2412.14 10.51 0.08%
BNTC 2026-05-18 09:01:2112.14 10.50 0.08%
BNTC 2026-05-18 10:01:1511.70 11.13 0.76%
BNTC 2026-05-18 11:01:0911.28 10.98 -2.62%
BNTC 2026-05-18 12:01:2511.16 10.97 -3.88%
BNTC 2026-05-18 13:01:1711.04 10.78 -5.65%
BNTC 2026-05-18 14:01:2610.87 10.70 -5.82%
BNTC 2026-05-18 15:01:1110.92 10.70 -5.06%
BNTC 2026-05-18 16:01:3111.59 10.75 -0.09%
BNTC 2026-05-18 20:01:250.00 0.00 -0.09%
2026-05-19
BNTC 2026-05-19 04:01:3612.10 10.60 -0.09%
BNTC 2026-05-19 05:01:0912.10 10.61 -0.09%
BNTC 2026-05-19 07:01:1210.89 10.61 -0.09%
BNTC 2026-05-19 08:01:2010.89 10.51 -0.09%
BNTC 2026-05-19 09:01:0910.89 10.50 -0.09%
BNTC 2026-05-19 10:01:2811.14 10.77 0.61%
BNTC 2026-05-19 11:01:0911.10 10.87 0.70%
BNTC 2026-05-19 12:01:3010.99 10.90 0.17%
BNTC 2026-05-19 13:01:1111.00 10.88 0.26%
BNTC 2026-05-19 14:01:2411.03 10.95 0.78%
BNTC 2026-05-19 15:01:0910.92 10.78 -0.70%
BNTC 2026-05-19 16:01:1511.03 10.53 -1.47%
BNTC 2026-05-19 20:01:290.00 0.00 -1.47%
2026-05-20
BNTC 2026-05-20 04:01:2811.70 10.50 -1.47%
BNTC 2026-05-20 05:01:1411.70 10.51 -1.47%
BNTC 2026-05-20 09:01:1011.70 10.50 -1.47%
BNTC 2026-05-20 10:01:1811.49 10.92 2.75%
BNTC 2026-05-20 11:01:0910.99 10.90 2.39%
BNTC 2026-05-20 12:01:2311.04 11.00 2.48%
BNTC 2026-05-20 13:01:0911.09 10.99 3.21%
BNTC 2026-05-20 14:01:1810.92 10.86 1.47%
BNTC 2026-05-20 15:01:1710.96 10.89 1.93%
BNTC 2026-05-20 16:01:2411.14 9.42 2.52%
BNTC 2026-05-20 20:01:200.00 0.00 2.52%
2026-05-21
BNTC 2026-05-21 04:01:3211.70 10.50 2.52%
BNTC 2026-05-21 07:01:1011.70 10.89 2.52%
BNTC 2026-05-21 10:01:2411.49 11.19 3.08%
BNTC 2026-05-21 11:01:0911.43 11.19 3.17%
BNTC 2026-05-21 12:01:2211.40 11.26 3.08%
BNTC 2026-05-21 13:01:1511.50 11.27 3.26%
BNTC 2026-05-21 14:01:2511.46 11.27 4.01%
BNTC 2026-05-21 15:01:1211.45 11.30 3.73%
BNTC 2026-05-21 16:01:2412.21 11.06 3.37%
BNTC 2026-05-21 18:01:3012.21 11.19 3.37%
BNTC 2026-05-21 20:01:280.00 0.00 3.37%
2026-05-22
BNTC 2026-05-22 04:01:1712.91 11.19 3.37%
BNTC 2026-05-22 09:01:1013.89 11.19 3.37%
BNTC 2026-05-22 10:01:1811.62 11.30 1.27%
BNTC 2026-05-22 11:01:0511.49 11.38 0.27%
BNTC 2026-05-22 12:01:2511.47 11.38 0.55%
BNTC 2026-05-22 13:01:3711.49 11.36 0.64%
BNTC 2026-05-22 14:01:2211.41 11.34 0.00%
BNTC 2026-05-22 15:01:1611.46 11.37 0.45%
BNTC 2026-05-22 16:01:2511.43 9.82 -1.06%
BNTC 2026-05-22 19:01:1211.68 9.82 -1.06%
BNTC 2026-05-22 20:01:220.00 0.00 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.