investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2025-06-02
BNTC 2025-06-02 00:01:580.00 0.00 -1.48%
BNTC 2025-06-02 05:00:5318.34 12.26 -1.48%
BNTC 2025-06-02 08:01:020.00 0.00 -1.48%
BNTC 2025-06-02 09:00:4818.34 13.51 -1.48%
BNTC 2025-06-02 10:01:0115.70 14.46 0.77%
BNTC 2025-06-02 11:00:5415.67 15.42 0.38%
BNTC 2025-06-02 12:00:5716.18 15.69 4.49%
BNTC 2025-06-02 13:00:5016.18 15.69 4.68%
BNTC 2025-06-02 14:01:3016.06 15.94 4.49%
BNTC 2025-06-02 15:00:4916.30 15.77 5.52%
BNTC 2025-06-02 16:01:0115.73 13.02 1.67%
BNTC 2025-06-02 17:00:5218.11 15.31 1.69%
BNTC 2025-06-02 18:01:0217.79 13.34 1.69%
BNTC 2025-06-02 19:00:5517.79 12.62 1.69%
BNTC 2025-06-02 20:01:040.00 0.00 1.69%
2025-06-03
BNTC 2025-06-03 05:00:5118.34 12.26 1.69%
BNTC 2025-06-03 09:00:4918.34 12.35 1.69%
BNTC 2025-06-03 10:01:0016.50 15.96 5.79%
BNTC 2025-06-03 11:00:4416.34 15.76 4.75%
BNTC 2025-06-03 12:01:0116.32 15.74 2.60%
BNTC 2025-06-03 13:00:5116.08 15.91 2.08%
BNTC 2025-06-03 14:00:5816.18 15.85 2.73%
BNTC 2025-06-03 15:00:4615.92 15.80 1.69%
BNTC 2025-06-03 16:00:5515.65 15.50 -0.59%
BNTC 2025-06-03 17:00:5018.34 15.31 0.06%
BNTC 2025-06-03 18:00:5918.34 12.61 0.06%
BNTC 2025-06-03 20:00:580.00 0.00 0.06%
2025-06-04
BNTC 2025-06-04 05:00:5018.34 14.08 0.06%
BNTC 2025-06-04 08:01:0018.34 14.27 0.06%
BNTC 2025-06-04 10:00:5616.10 15.60 1.99%
BNTC 2025-06-04 11:00:4515.70 15.39 0.06%
BNTC 2025-06-04 12:00:5615.68 15.51 0.00%
BNTC 2025-06-04 13:00:4915.84 15.66 1.02%
BNTC 2025-06-04 14:00:5715.78 15.59 0.51%
BNTC 2025-06-04 15:00:4815.73 15.60 0.45%
BNTC 2025-06-04 16:00:5716.60 13.50 -0.70%
BNTC 2025-06-04 17:00:4818.34 15.18 -0.70%
BNTC 2025-06-04 18:00:5318.34 12.98 -0.70%
BNTC 2025-06-04 20:01:010.00 0.00 -0.70%
2025-06-05
BNTC 2025-06-05 05:00:5118.34 13.22 -0.70%
BNTC 2025-06-05 06:00:5918.34 13.20 -0.70%
BNTC 2025-06-05 08:00:5718.34 12.35 -0.70%
BNTC 2025-06-05 10:00:5916.06 14.88 0.00%
BNTC 2025-06-05 11:00:4315.85 14.88 0.00%
BNTC 2025-06-05 12:01:0015.82 15.15 0.00%
BNTC 2025-06-05 13:00:4815.94 15.67 2.11%
BNTC 2025-06-05 14:00:5816.20 15.85 4.36%
BNTC 2025-06-05 15:00:4916.05 15.85 3.46%
BNTC 2025-06-05 16:00:5615.16 15.12 -2.69%
BNTC 2025-06-05 17:00:5018.34 14.88 -2.00%
BNTC 2025-06-05 18:01:0418.34 12.63 -2.00%
BNTC 2025-06-05 21:00:500.00 0.00 -2.00%
2025-06-06
BNTC 2025-06-06 05:00:4718.34 12.94 -2.00%
BNTC 2025-06-06 08:00:5818.34 12.35 -2.00%
BNTC 2025-06-06 10:01:0116.40 14.72 -0.45%
BNTC 2025-06-06 11:00:5115.86 15.70 3.29%
BNTC 2025-06-06 12:01:0016.20 15.88 6.65%
BNTC 2025-06-06 13:00:5116.12 15.53 6.20%
BNTC 2025-06-06 14:01:0416.03 15.88 5.62%
BNTC 2025-06-06 15:00:5115.92 15.69 4.20%
BNTC 2025-06-06 16:01:0316.75 15.50 5.36%
BNTC 2025-06-06 17:00:5118.34 15.69 5.47%
BNTC 2025-06-06 18:01:0518.34 15.50 5.47%
BNTC 2025-06-06 20:01:030.00 0.00 5.47%
2025-06-09
BNTC 2025-06-09 05:00:4818.34 13.69 5.47%
BNTC 2025-06-09 08:01:0118.34 14.41 5.47%
BNTC 2025-06-09 10:00:5616.43 16.07 2.24%
BNTC 2025-06-09 11:00:5016.02 15.77 -0.13%
BNTC 2025-06-09 12:00:5516.36 16.00 0.73%
BNTC 2025-06-09 13:00:5016.16 15.81 0.13%
BNTC 2025-06-09 14:01:0016.27 15.80 0.13%
BNTC 2025-06-09 15:00:4916.25 15.80 -0.99%
BNTC 2025-06-09 16:00:5916.13 16.07 0.99%
BNTC 2025-06-09 17:00:470.00 15.86 1.13%
BNTC 2025-06-09 18:01:0218.34 12.39 1.13%
BNTC 2025-06-09 21:00:450.00 0.00 1.13%
2025-06-10
BNTC 2025-06-10 05:00:4418.34 13.80 1.13%
BNTC 2025-06-10 08:01:0018.34 14.55 1.13%
BNTC 2025-06-10 09:00:4617.85 14.55 1.13%
BNTC 2025-06-10 10:01:0116.40 15.92 1.31%
BNTC 2025-06-10 11:00:4717.08 16.66 3.25%
BNTC 2025-06-10 12:01:0117.04 16.60 3.50%
BNTC 2025-06-10 13:00:5016.52 16.39 1.75%
BNTC 2025-06-10 14:00:5517.22 16.51 2.19%
BNTC 2025-06-10 15:00:4716.78 16.60 3.25%
BNTC 2025-06-10 16:00:5516.25 16.03 -0.50%
BNTC 2025-06-10 17:00:4718.30 15.87 0.06%
BNTC 2025-06-10 18:01:0118.30 13.20 0.06%
BNTC 2025-06-10 21:00:500.00 0.00 0.06%
2025-06-11
BNTC 2025-06-11 05:00:5118.99 13.78 0.06%
BNTC 2025-06-11 08:00:5718.99 12.41 0.06%
BNTC 2025-06-11 09:00:4618.99 14.64 0.06%
BNTC 2025-06-11 10:01:0016.49 16.02 1.48%
BNTC 2025-06-11 11:00:4716.70 16.28 1.92%
BNTC 2025-06-11 12:00:5416.71 16.46 2.23%
BNTC 2025-06-11 13:00:4516.72 16.42 3.34%
BNTC 2025-06-11 14:00:5316.82 16.71 3.46%
BNTC 2025-06-11 15:00:4516.87 16.53 3.65%
BNTC 2025-06-11 16:00:5416.62 16.53 2.66%
BNTC 2025-06-11 17:00:4418.63 16.23 2.35%
BNTC 2025-06-11 18:00:5618.63 13.82 2.35%
BNTC 2025-06-11 21:00:480.00 0.00 2.35%
2025-06-12
BNTC 2025-06-12 05:00:5018.99 13.96 2.35%
BNTC 2025-06-12 08:01:0018.99 12.35 2.35%
BNTC 2025-06-12 09:00:4818.63 12.35 2.35%
BNTC 2025-06-12 10:00:5816.70 16.11 -0.87%
BNTC 2025-06-12 11:00:4616.94 16.45 0.93%
BNTC 2025-06-12 12:01:0016.48 16.32 -0.87%
BNTC 2025-06-12 13:00:4416.27 16.00 -2.53%
BNTC 2025-06-12 14:00:5616.25 16.14 -1.85%
BNTC 2025-06-12 15:00:4716.00 15.87 -3.52%
BNTC 2025-06-12 16:00:5316.02 15.86 -4.14%
BNTC 2025-06-12 17:00:4918.84 15.61 -3.80%
BNTC 2025-06-12 18:00:5918.84 15.92 -3.80%
BNTC 2025-06-12 20:00:5618.86 12.87 -3.80%
BNTC 2025-06-12 21:00:500.00 0.00 -3.80%
2025-06-13
BNTC 2025-06-13 12:00:5516.27 15.80 1.39%
BNTC 2025-06-13 13:00:4816.93 16.48 4.05%
BNTC 2025-06-13 14:01:0016.93 16.48 3.74%
BNTC 2025-06-13 15:00:5016.79 16.41 3.62%
BNTC 2025-06-13 16:01:0216.50 16.30 3.44%
BNTC 2025-06-13 17:00:4717.18 16.16 3.58%
BNTC 2025-06-13 18:01:0117.18 15.88 3.58%
BNTC 2025-06-13 20:01:030.00 0.00 3.58%
2025-06-16
BNTC 2025-06-16 05:00:5118.99 14.53 3.58%
BNTC 2025-06-16 09:00:5118.99 14.91 3.58%
BNTC 2025-06-16 10:01:0216.63 16.27 -0.88%
BNTC 2025-06-16 11:00:4716.60 16.12 -0.75%
BNTC 2025-06-16 12:00:5716.06 15.89 -3.14%
BNTC 2025-06-16 13:00:4915.75 15.25 -4.59%
BNTC 2025-06-16 14:01:0015.64 15.44 -5.72%
BNTC 2025-06-16 15:00:4715.84 15.58 -4.02%
BNTC 2025-06-16 16:00:5915.87 15.65 -4.59%
BNTC 2025-06-16 17:00:4617.18 15.45 -4.43%
BNTC 2025-06-16 18:01:0117.18 12.35 -4.43%
BNTC 2025-06-16 21:00:470.00 0.00 -4.43%
2025-06-17
BNTC 2025-06-17 05:01:1818.22 13.16 -4.43%
BNTC 2025-06-17 08:00:5718.94 12.35 -4.43%
BNTC 2025-06-17 09:00:4318.99 12.35 -4.43%
BNTC 2025-06-17 10:00:5915.83 15.53 -1.27%
BNTC 2025-06-17 11:00:4516.00 15.25 -0.61%
BNTC 2025-06-17 12:00:5715.38 15.18 -3.28%
BNTC 2025-06-17 13:00:4915.39 15.03 -2.25%
BNTC 2025-06-17 14:00:5915.28 14.92 -4.49%
BNTC 2025-06-17 15:00:5215.49 15.02 -1.70%
BNTC 2025-06-17 16:00:5715.43 15.30 -2.06%
BNTC 2025-06-17 17:00:4517.46 12.35 -1.97%
BNTC 2025-06-17 21:00:460.00 0.00 -1.97%
2025-06-18
BNTC 2025-06-18 05:00:5418.11 13.01 -1.97%
BNTC 2025-06-18 08:01:0018.99 12.35 -1.97%
BNTC 2025-06-18 09:00:5218.80 15.00 -1.97%
BNTC 2025-06-18 10:01:0015.36 14.37 -1.59%
BNTC 2025-06-18 11:00:5315.45 15.06 -2.35%
BNTC 2025-06-18 12:00:5515.50 15.16 0.32%
BNTC 2025-06-18 13:00:4715.32 15.21 -1.02%
BNTC 2025-06-18 14:01:0015.28 14.91 -2.16%
BNTC 2025-06-18 15:00:5315.12 14.60 -4.19%
BNTC 2025-06-18 16:01:0514.92 14.70 -4.51%
BNTC 2025-06-18 17:00:4918.63 12.35 -3.24%
BNTC 2025-06-18 21:00:520.00 0.00 -3.24%
2025-06-20
BNTC 2025-06-20 05:00:4217.55 12.57 -3.24%
BNTC 2025-06-20 06:00:5417.55 12.81 -3.24%
BNTC 2025-06-20 07:00:5017.55 15.20 -3.24%
BNTC 2025-06-20 08:00:5418.50 15.20 -3.24%
BNTC 2025-06-20 09:00:4418.50 12.81 1.75%
BNTC 2025-06-20 10:00:5815.00 14.75 0.39%
BNTC 2025-06-20 11:00:4714.78 14.36 -1.04%
BNTC 2025-06-20 12:00:5614.90 14.50 -2.14%
BNTC 2025-06-20 13:00:4514.59 14.46 -2.27%
BNTC 2025-06-20 14:01:0114.54 14.40 -2.91%
BNTC 2025-06-20 15:00:4514.53 14.38 -3.24%
BNTC 2025-06-20 16:03:4518.50 14.33 -2.14%
BNTC 2025-06-20 17:02:4918.50 14.33 -2.21%
BNTC 2025-06-20 18:04:2418.50 12.35 -2.21%
BNTC 2025-06-20 21:00:470.00 0.00 -2.21%
2025-06-23
BNTC 2025-06-23 05:00:4517.20 12.26 -2.21%
BNTC 2025-06-23 08:02:2418.99 12.26 -2.21%
BNTC 2025-06-23 09:01:0818.99 13.51 -2.21%
BNTC 2025-06-23 10:02:1514.50 14.00 -0.87%
BNTC 2025-06-23 11:00:4714.53 14.38 -1.34%
BNTC 2025-06-23 12:00:5414.31 14.02 -2.81%
BNTC 2025-06-23 13:00:4913.80 13.60 -6.16%
BNTC 2025-06-23 14:01:0014.22 13.83 -3.48%
BNTC 2025-06-23 15:00:4514.14 13.95 -3.35%
BNTC 2025-06-23 16:00:5914.56 14.36 -1.00%
BNTC 2025-06-23 17:00:4717.88 14.28 -0.21%
BNTC 2025-06-23 18:00:5718.99 12.90 -0.21%
BNTC 2025-06-23 21:00:510.00 0.00 -0.21%
2025-06-24
BNTC 2025-06-24 05:00:4617.33 12.26 -0.21%
BNTC 2025-06-24 08:00:5918.81 12.26 -0.21%
BNTC 2025-06-24 09:00:4518.99 14.00 -0.21%
BNTC 2025-06-24 10:00:5714.89 14.20 2.81%
BNTC 2025-06-24 11:00:4714.84 14.53 1.03%
BNTC 2025-06-24 12:00:5914.88 14.53 0.75%
BNTC 2025-06-24 13:00:5515.05 14.69 2.87%
BNTC 2025-06-24 14:00:5814.88 14.67 2.12%
BNTC 2025-06-24 15:00:4714.72 14.57 0.21%
BNTC 2025-06-24 16:01:0414.95 14.86 2.33%
BNTC 2025-06-24 17:00:5218.96 14.68 2.81%
BNTC 2025-06-24 18:01:0118.96 14.52 2.81%
BNTC 2025-06-24 19:00:5117.47 14.52 2.81%
BNTC 2025-06-24 20:00:5417.47 14.51 2.81%
BNTC 2025-06-24 21:00:460.00 0.00 2.81%
2025-06-25
BNTC 2025-06-25 05:00:4917.56 12.63 2.81%
BNTC 2025-06-25 08:01:0018.77 14.50 2.81%
BNTC 2025-06-25 09:00:5018.74 14.50 2.81%
BNTC 2025-06-25 10:01:0114.85 14.32 -2.54%
BNTC 2025-06-25 11:00:5013.94 13.84 -6.86%
BNTC 2025-06-25 12:01:0213.91 13.73 -8.58%
BNTC 2025-06-25 13:00:4913.71 13.52 -9.81%
BNTC 2025-06-25 14:01:0113.66 13.28 -11.39%
BNTC 2025-06-25 15:00:4713.40 13.20 -11.94%
BNTC 2025-06-25 16:00:5813.22 13.19 -12.01%
BNTC 2025-06-25 17:00:4914.70 13.10 -12.09%
BNTC 2025-06-25 19:00:5614.70 13.23 -12.09%
BNTC 2025-06-25 20:00:5614.70 13.10 -12.09%
BNTC 2025-06-25 21:00:530.00 0.00 -12.09%
2025-06-26
BNTC 2025-06-26 05:00:5015.65 12.09 -12.09%
BNTC 2025-06-26 08:00:5815.19 12.09 -12.09%
BNTC 2025-06-26 09:00:5015.19 13.22 -12.09%
BNTC 2025-06-26 10:00:5813.20 12.90 -0.40%
BNTC 2025-06-26 11:00:4413.68 13.51 2.74%
BNTC 2025-06-26 12:01:0013.72 13.59 2.94%
BNTC 2025-06-26 13:00:5113.61 13.30 2.61%
BNTC 2025-06-26 14:00:5713.18 13.10 0.00%
BNTC 2025-06-26 15:00:4613.11 12.98 -0.33%
BNTC 2025-06-26 16:00:5612.33 12.31 -5.48%
BNTC 2025-06-26 17:00:4613.20 12.30 -6.16%
BNTC 2025-06-26 21:00:570.00 0.00 -6.16%
2025-06-27
BNTC 2025-06-27 05:00:3814.87 11.07 -6.16%
BNTC 2025-06-27 10:00:3912.14 11.85 -1.98%
BNTC 2025-06-27 11:00:3412.36 12.19 -1.06%
BNTC 2025-06-27 12:00:3812.16 11.83 -2.66%
BNTC 2025-06-27 13:00:3212.00 11.80 -3.27%
BNTC 2025-06-27 14:00:3711.65 11.56 -5.78%
BNTC 2025-06-27 15:00:4411.18 11.11 -9.12%
BNTC 2025-06-27 16:00:3611.26 11.22 -8.43%
BNTC 2025-06-27 17:00:3111.63 10.70 -5.83%
BNTC 2025-06-27 21:00:310.00 0.00 -5.83%
2025-06-30
BNTC 2025-06-30 05:00:3713.78 11.00 -5.83%
BNTC 2025-06-30 10:00:3611.22 11.07 -1.30%
BNTC 2025-06-30 11:00:3411.84 11.71 3.97%
BNTC 2025-06-30 12:00:3412.45 12.31 8.18%
BNTC 2025-06-30 13:00:3612.47 12.27 8.74%
BNTC 2025-06-30 14:00:4311.84 11.71 3.08%
BNTC 2025-06-30 15:00:3511.85 11.77 4.05%
BNTC 2025-06-30 16:00:4211.59 11.58 1.94%
BNTC 2025-06-30 17:00:3814.04 11.56 3.17%
BNTC 2025-06-30 20:00:3514.29 11.56 3.17%
BNTC 2025-06-30 21:00:310.00 0.00 3.17%
2025-07-01
BNTC 2025-07-01 05:00:3714.12 11.70 3.17%
BNTC 2025-07-01 08:00:3914.87 11.70 3.17%
BNTC 2025-07-01 10:00:3311.53 11.34 -2.29%
BNTC 2025-07-01 11:00:3611.64 11.33 -3.08%
BNTC 2025-07-01 12:00:3411.95 11.76 0.97%
BNTC 2025-07-01 13:00:3712.28 12.14 5.11%
BNTC 2025-07-01 14:00:4512.39 12.23 5.64%
BNTC 2025-07-01 15:00:3812.06 11.87 2.47%
BNTC 2025-07-01 16:00:3612.16 12.13 3.88%
BNTC 2025-07-01 17:00:3912.70 11.88 3.59%
BNTC 2025-07-01 18:00:3512.70 11.25 3.59%
BNTC 2025-07-01 21:00:330.00 0.00 3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.