BNTC 1970-01-01 03:00:003.01 2.85 -4.44%
BNTC 2020-11-12 15:00:233.25 2.85 -4.44%
BNTC 2020-11-12 16:00:223.09 2.85 -4.44%
BNTC 2020-11-12 17:00:243.09 3.02 2.69%
BNTC 2020-11-12 18:00:233.13 3.08 5.72%
BNTC 2020-11-12 19:00:233.37 3.31 12.12%
BNTC 2020-11-12 20:00:233.04 3.02 3.37%
BNTC 2020-11-12 21:00:222.91 2.89 -1.68%
BNTC 2020-11-12 22:00:233.00 2.97 0.34%
BNTC 2020-11-12 23:00:222.96 2.93 -0.34%
BNTC 2020-11-13 01:01:503.03 2.89 -2.33%
BNTC 2020-11-13 02:00:223.03 2.89 -2.33%
BNTC 2020-11-13 03:00:222.95 2.89 -2.33%
BNTC 2020-11-13 04:00:222.95 2.89 -2.33%
BNTC 2020-11-13 05:00:222.95 2.89 -2.33%
BNTC 2020-11-13 06:00:232.95 2.89 -2.33%
BNTC 2020-11-13 07:00:222.95 2.89 -2.33%
BNTC 2020-11-13 08:00:232.95 2.89 -2.33%
BNTC 2020-11-13 09:00:242.95 2.89 -2.33%
BNTC 2020-11-13 10:00:232.95 2.89 -2.33%
BNTC 2020-11-13 11:00:222.95 2.89 -2.33%
BNTC 2020-11-13 12:00:232.95 2.70 -1.99%
BNTC 2020-11-13 13:00:242.95 2.70 -1.99%
BNTC 2020-11-13 14:00:232.94 2.70 -1.99%
BNTC 2020-11-13 15:00:232.94 2.89 -1.99%
BNTC 2020-11-13 16:00:222.88 2.85 -4.65%
BNTC 2020-11-13 17:00:332.80 2.75 -5.78%
BNTC 2020-11-13 18:00:232.90 2.83 -0.34%
BNTC 2020-11-13 19:00:222.88 2.81 -3.40%
BNTC 2020-11-13 20:00:232.91 2.85 -2.38%
BNTC 2020-11-13 21:00:232.92 2.89 -1.36%
BNTC 2020-11-13 22:00:222.88 2.81 -3.06%
BNTC 2020-11-13 23:00:232.89 2.85 -2.04%
BNTC 2020-11-14 01:01:372.89 2.81 0.35%
BNTC 2020-11-14 02:00:222.89 2.81 0.35%
BNTC 2020-11-14 03:00:222.89 2.81 0.35%
BNTC 2020-11-14 04:00:232.89 2.81 0.35%
BNTC 2020-11-14 05:00:232.89 2.81 0.35%
BNTC 2020-11-14 06:00:232.89 2.81 0.35%
BNTC 2020-11-14 07:00:232.89 2.81 0.35%
BNTC 2020-11-14 08:00:222.89 2.81 0.35%
BNTC 2020-11-14 09:00:232.89 2.81 0.35%
BNTC 2020-11-14 10:00:232.89 2.81 0.35%
BNTC 2020-11-14 11:00:232.89 2.81 0.35%
BNTC 2020-11-14 12:00:222.89 2.81 0.35%
BNTC 2020-11-14 13:00:232.89 2.81 0.35%
BNTC 2020-11-14 14:00:222.89 2.81 0.35%
BNTC 2020-11-14 15:00:222.89 2.81 0.35%
BNTC 2020-11-14 16:00:232.89 2.81 0.35%
BNTC 2020-11-14 17:00:222.89 2.81 0.35%
BNTC 2020-11-14 18:00:222.89 2.81 0.35%
BNTC 2020-11-14 19:00:232.89 2.81 0.35%
BNTC 2020-11-14 20:00:222.89 2.81 0.35%
BNTC 2020-11-14 21:00:222.89 2.81 0.35%
BNTC 2020-11-14 22:00:222.89 2.81 0.35%
BNTC 2020-11-14 23:00:232.89 2.81 0.35%
BNTC 2020-11-15 01:02:212.89 2.81 0.35%
BNTC 2020-11-15 02:00:222.89 2.81 0.35%
BNTC 2020-11-15 03:00:222.89 2.81 0.35%
BNTC 2020-11-15 04:00:222.89 2.81 0.35%
BNTC 2020-11-15 05:00:222.89 2.81 0.35%
BNTC 2020-11-15 06:00:222.89 2.81 0.35%
BNTC 2020-11-15 07:00:222.89 2.81 0.35%
BNTC 2020-11-15 08:00:232.89 2.81 0.35%
BNTC 2020-11-15 09:00:222.89 2.81 0.35%
BNTC 2020-11-15 10:00:232.89 2.81 0.35%
BNTC 2020-11-15 11:00:232.89 2.81 0.35%
BNTC 2020-11-15 12:00:232.89 2.81 0.35%
BNTC 2020-11-15 13:00:232.89 2.81 0.35%
BNTC 2020-11-15 14:00:222.89 2.81 0.35%
BNTC 2020-11-15 15:00:222.89 2.81 0.35%
BNTC 2020-11-15 16:00:232.89 2.81 0.35%
BNTC 2020-11-15 17:00:222.89 2.81 0.35%
BNTC 2020-11-15 18:00:232.89 2.81 0.35%
BNTC 2020-11-15 19:00:242.89 2.81 0.35%
BNTC 2020-11-15 20:00:232.89 2.81 0.35%
BNTC 2020-11-15 21:00:232.89 2.81 0.35%
BNTC 2020-11-15 22:00:232.89 2.81 0.35%
BNTC 2020-11-15 23:00:292.89 2.81 0.35%
BNTC 2020-11-16 01:01:542.89 2.81 0.35%
BNTC 2020-11-16 02:00:232.89 2.81 0.35%
BNTC 2020-11-16 03:00:222.89 2.81 0.35%
BNTC 2020-11-16 04:00:232.89 2.81 0.35%
BNTC 2020-11-16 05:00:222.89 2.81 0.35%
BNTC 2020-11-16 06:00:232.89 2.81 0.35%
BNTC 2020-11-16 07:00:232.89 2.81 0.35%
BNTC 2020-11-16 08:00:222.89 2.81 0.35%
BNTC 2020-11-16 09:00:232.89 2.81 0.35%
BNTC 2020-11-16 10:00:232.89 2.81 0.35%
BNTC 2020-11-16 11:00:232.89 2.81 0.35%
BNTC 2020-11-16 12:00:222.98 2.81 0.35%
BNTC 2020-11-16 13:00:232.98 2.81 0.35%
BNTC 2020-11-16 14:00:232.98 2.58 0.35%
BNTC 2020-11-16 15:00:232.88 2.81 0.35%
BNTC 2020-11-16 16:00:232.82 2.81 0.35%
BNTC 2020-11-16 17:00:242.84 2.83 0.00%
BNTC 2020-11-16 18:00:232.80 2.79 -3.17%
BNTC 2020-11-16 19:00:232.75 2.73 -3.17%
BNTC 2020-11-16 20:00:232.74 2.72 -3.17%
BNTC 2020-11-16 21:00:232.77 2.73 -3.17%
BNTC 2020-11-16 22:00:242.82 2.75 -2.46%
BNTC 2020-11-16 23:00:222.77 2.75 -3.17%
BNTC 2020-11-17 01:01:272.84 2.71 -4.23%
BNTC 2020-11-17 02:00:232.85 2.72 -4.58%
BNTC 2020-11-17 03:00:232.85 2.68 -4.23%
BNTC 2020-11-17 04:00:232.85 2.68 -4.23%
BNTC 2020-11-17 05:00:222.85 2.68 -4.23%
BNTC 2020-11-17 06:00:232.85 2.68 -4.23%
BNTC 2020-11-17 07:00:232.85 2.68 -4.23%
BNTC 2020-11-17 08:00:232.85 2.68 -4.23%
BNTC 2020-11-17 09:00:242.85 2.68 -4.23%
BNTC 2020-11-17 10:00:232.85 2.68 -4.23%
BNTC 2020-11-17 11:00:232.85 2.68 -4.23%
BNTC 2020-11-17 12:00:232.98 2.68 -4.23%
BNTC 2020-11-17 13:00:242.95 2.77 -4.23%
BNTC 2020-11-17 14:00:232.80 2.77 -4.23%
BNTC 2020-11-17 15:00:222.79 2.69 -2.11%
BNTC 2020-11-17 16:00:232.76 2.71 -2.11%
BNTC 2020-11-17 17:00:312.77 2.72 -2.52%
BNTC 2020-11-17 18:00:232.74 2.66 -1.08%
BNTC 2020-11-17 19:00:232.76 2.72 -1.80%
BNTC 2020-11-17 20:00:222.78 2.70 -1.80%
BNTC 2020-11-17 21:00:232.78 2.72 -1.80%
BNTC 2020-11-17 22:00:232.71 2.69 -2.88%
BNTC 2020-11-17 23:00:232.78 2.75 -1.08%
BNTC 2020-11-18 01:01:142.78 2.68 -1.08%
BNTC 2020-11-18 02:00:222.78 2.68 -1.08%
BNTC 2020-11-18 03:00:222.75 2.68 -1.08%
BNTC 2020-11-18 04:00:222.75 2.68 -1.08%
BNTC 2020-11-18 05:00:232.75 2.68 -1.08%
BNTC 2020-11-18 06:00:232.75 2.68 -1.08%
BNTC 2020-11-18 07:00:242.75 2.68 -1.08%
BNTC 2020-11-18 08:00:232.75 2.68 -1.08%
BNTC 2020-11-18 09:00:232.75 2.68 -1.08%
BNTC 2020-11-18 10:00:222.75 2.68 -1.08%
BNTC 2020-11-18 11:00:232.75 2.68 -1.08%
BNTC 2020-11-18 12:00:232.85 2.68 -1.08%
BNTC 2020-11-18 13:00:242.85 2.68 -1.08%
BNTC 2020-11-18 14:00:232.85 2.75 -1.08%
BNTC 2020-11-18 15:00:232.78 2.75 -1.08%
BNTC 2020-11-18 16:00:242.85 2.65 0.00%
BNTC 2020-11-18 17:00:362.78 2.68 -1.82%
BNTC 2020-11-18 18:00:232.75 2.68 -2.18%
BNTC 2020-11-18 19:00:222.73 2.70 -1.45%
BNTC 2020-11-18 20:00:222.69 2.68 -2.18%
BNTC 2020-11-18 21:00:232.69 2.64 -3.64%
BNTC 2020-11-18 22:00:232.68 2.62 -3.27%
BNTC 2020-11-18 23:00:232.68 2.66 -3.64%
BNTC 2020-11-19 01:01:162.69 2.58 -2.18%
BNTC 2020-11-19 02:00:222.69 2.58 -2.18%
BNTC 2020-11-19 03:00:232.75 2.55 -2.18%
BNTC 2020-11-19 04:00:232.74 2.73 -2.18%
BNTC 2020-11-19 05:00:232.72 2.70 -2.18%
BNTC 2020-11-19 06:00:232.69 2.66 -2.18%
BNTC 2020-11-19 07:00:232.69 2.68 -2.18%
BNTC 2020-11-19 08:00:222.69 2.65 -2.18%
BNTC 2020-11-19 09:00:232.69 2.66 -2.18%
BNTC 2020-11-19 10:00:232.69 2.63 -2.18%
BNTC 2020-11-19 11:00:242.69 2.63 -2.18%
BNTC 2020-11-19 12:00:233.55 2.63 -2.18%
BNTC 2020-11-19 13:00:223.55 2.63 -2.18%
BNTC 2020-11-19 14:00:232.98 2.68 -2.18%
BNTC 2020-11-19 15:00:232.98 2.68 -2.55%
BNTC 2020-11-19 16:00:232.77 2.68 -2.55%
BNTC 2020-11-19 17:00:262.69 2.66 0.75%
BNTC 2020-11-19 18:00:232.68 2.64 -0.37%
BNTC 2020-11-19 19:00:232.57 2.55 -3.75%
BNTC 2020-11-19 20:00:232.65 2.64 -0.75%
BNTC 2020-11-19 21:00:232.70 2.66 0.37%
BNTC 2020-11-19 22:00:232.78 2.76 3.37%
BNTC 2020-11-19 23:00:232.88 2.84 6.74%
BNTC 2020-11-20 01:01:262.93 2.85 5.56%
BNTC 2020-11-20 02:00:232.93 2.85 5.56%
BNTC 2020-11-20 03:00:222.93 2.61 7.41%
BNTC 2020-11-20 04:00:222.93 2.61 7.41%
BNTC 2020-11-20 05:00:222.93 2.61 7.41%
BNTC 2020-11-20 06:00:222.93 2.61 7.41%
BNTC 2020-11-20 07:00:222.93 2.61 7.41%
BNTC 2020-11-20 08:00:232.93 2.61 7.41%
BNTC 2020-11-20 09:00:242.93 2.61 7.41%
BNTC 2020-11-20 10:00:242.93 2.61 7.41%
BNTC 2020-11-20 11:00:222.93 2.61 7.41%
BNTC 2020-11-20 12:00:233.50 2.61 7.41%
BNTC 2020-11-20 13:00:243.50 2.85 7.41%
BNTC 2020-11-20 14:00:223.28 2.85 7.41%
BNTC 2020-11-20 15:00:233.05 2.83 7.41%
BNTC 2020-11-20 16:00:232.90 2.88 6.67%
BNTC 2020-11-20 17:00:282.85 2.76 0.36%
BNTC 2020-11-20 18:00:232.87 2.81 0.00%
BNTC 2020-11-20 19:00:242.90 2.81 1.42%
BNTC 2020-11-20 20:00:232.81 2.79 -0.36%
BNTC 2020-11-20 21:00:242.84 2.80 0.00%
BNTC 2020-11-20 22:00:232.95 2.90 3.56%
BNTC 2020-11-20 23:00:222.88 2.86 1.42%
BNTC 2020-11-21 01:01:182.95 2.67 -1.37%
BNTC 2020-11-21 02:00:222.95 2.63 -1.37%
BNTC 2020-11-21 03:00:224.20 2.63 -1.37%
BNTC 2020-11-21 04:00:234.20 2.63 -1.37%
BNTC 2020-11-21 05:00:224.20 2.63 -1.37%
BNTC 2020-11-21 06:00:224.20 2.63 -1.37%
BNTC 2020-11-21 07:00:234.20 2.63 -1.37%
BNTC 2020-11-21 08:00:234.20 2.63 -1.37%
BNTC 2020-11-21 09:00:224.20 2.63 -1.37%
BNTC 2020-11-21 10:00:244.20 2.63 -1.37%
BNTC 2020-11-21 11:00:234.20 2.63 -1.37%
BNTC 2020-11-21 12:00:234.20 2.63 -1.37%
BNTC 2020-11-21 13:00:234.20 2.63 -1.37%
BNTC 2020-11-21 14:00:234.20 2.63 -1.37%
BNTC 2020-11-21 15:00:234.20 2.63 -1.37%
BNTC 2020-11-21 16:00:234.20 2.63 -1.37%
BNTC 2020-11-21 17:00:224.20 2.63 -1.37%
BNTC 2020-11-21 18:00:234.20 2.63 -1.37%
BNTC 2020-11-21 19:00:234.20 2.63 -1.37%
BNTC 2020-11-21 20:00:234.20 2.63 -1.37%
BNTC 2020-11-21 21:00:234.20 2.63 -1.37%
BNTC 2020-11-21 22:00:234.20 2.63 -1.37%
BNTC 2020-11-21 23:00:224.20 2.63 -1.37%
BNTC 2020-11-22 01:01:544.20 2.63 -1.37%
BNTC 2020-11-22 02:00:234.20 2.63 -1.37%
BNTC 2020-11-22 03:00:224.20 2.63 -1.37%
BNTC 2020-11-22 04:00:224.20 2.63 -1.37%
BNTC 2020-11-22 05:00:224.20 2.63 -1.37%
BNTC 2020-11-22 06:00:234.20 2.63 -1.37%
BNTC 2020-11-22 07:00:234.20 2.63 -1.37%
BNTC 2020-11-22 08:00:234.20 2.63 -1.37%
BNTC 2020-11-22 09:00:224.20 2.63 -1.37%
BNTC 2020-11-22 10:00:234.20 2.63 -1.37%
BNTC 2020-11-22 11:00:224.20 2.63 -1.37%
BNTC 2020-11-22 12:00:234.20 2.63 -1.37%
BNTC 2020-11-22 13:00:234.20 2.63 -1.37%
BNTC 2020-11-22 14:00:234.20 2.63 -1.37%
BNTC 2020-11-22 15:00:224.20 2.63 -1.37%
BNTC 2020-11-22 16:00:234.20 2.63 -1.37%
BNTC 2020-11-22 17:00:234.20 2.63 -1.37%
BNTC 2020-11-22 18:00:224.20 2.63 -1.37%
BNTC 2020-11-22 19:00:264.20 2.63 -1.37%
BNTC 2020-11-22 20:00:224.20 2.63 -1.37%
BNTC 2020-11-22 21:00:234.20 2.63 -1.37%
BNTC 2020-11-22 22:00:224.20 2.63 -1.37%
BNTC 2020-11-22 23:00:274.20 2.63 -1.37%
BNTC 2020-11-23 01:01:414.20 2.63 -1.37%
BNTC 2020-11-23 02:00:224.20 2.63 -1.37%
BNTC 2020-11-23 03:00:224.20 2.63 -1.37%
BNTC 2020-11-23 04:00:234.20 2.63 -1.37%
BNTC 2020-11-23 05:00:234.20 2.63 -1.37%
BNTC 2020-11-23 06:00:224.20 2.63 -1.37%
BNTC 2020-11-23 07:00:234.20 2.63 -1.37%
BNTC 2020-11-23 08:00:234.20 2.63 -1.37%
BNTC 2020-11-23 09:00:234.20 2.63 -1.37%
BNTC 2020-11-23 10:00:244.20 2.63 -1.37%
BNTC 2020-11-23 11:00:234.20 2.63 -1.37%
BNTC 2020-11-23 12:00:243.35 2.63 -1.37%
BNTC 2020-11-23 13:00:223.35 2.63 -1.37%
BNTC 2020-11-23 14:00:233.13 2.56 -1.37%
BNTC 2020-11-23 15:00:243.13 2.56 -1.37%
BNTC 2020-11-23 16:00:232.95 2.56 -1.37%
BNTC 2020-11-23 17:00:252.82 2.79 -2.78%
BNTC 2020-11-23 18:00:242.85 2.76 -2.08%
BNTC 2020-11-23 19:00:242.82 2.78 -3.47%
BNTC 2020-11-23 20:00:222.79 2.77 -3.47%
BNTC 2020-11-23 21:00:222.79 2.76 -3.82%
BNTC 2020-11-23 22:00:232.84 2.75 -1.39%
BNTC 2020-11-23 23:00:232.82 2.79 -3.13%
BNTC 2020-11-24 01:01:172.86 2.77 -2.81%
BNTC 2020-11-24 02:00:232.86 2.77 -2.81%
BNTC 2020-11-24 03:00:232.86 2.77 0.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83