investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2024-08-09
BNTC 2024-08-09 20:01:060.00 0.00 0.35%
2024-08-12
BNTC 2024-08-12 05:01:0110.20 7.64 0.35%
BNTC 2024-08-12 07:01:049.50 7.64 0.35%
BNTC 2024-08-12 08:01:049.50 7.64 0.00%
BNTC 2024-08-12 10:01:129.30 8.52 1.98%
BNTC 2024-08-12 11:01:069.12 8.80 1.63%
BNTC 2024-08-12 12:01:119.30 8.73 3.26%
BNTC 2024-08-12 13:01:059.25 8.92 3.26%
BNTC 2024-08-12 15:01:049.19 8.92 6.40%
BNTC 2024-08-12 16:01:089.70 0.00 0.12%
BNTC 2024-08-12 17:01:399.18 7.60 0.12%
BNTC 2024-08-12 18:01:149.18 7.96 0.12%
BNTC 2024-08-12 20:01:110.00 0.00 0.12%
2024-08-13
BNTC 2024-08-13 05:01:0710.20 7.60 0.12%
BNTC 2024-08-13 08:01:1210.14 7.60 0.00%
BNTC 2024-08-13 09:01:0710.14 7.69 0.00%
BNTC 2024-08-13 10:01:179.29 8.60 0.12%
BNTC 2024-08-13 11:01:069.30 9.08 2.42%
BNTC 2024-08-13 12:01:129.30 9.08 1.84%
BNTC 2024-08-13 13:01:069.25 9.00 1.38%
BNTC 2024-08-13 15:01:069.30 9.06 1.38%
BNTC 2024-08-13 16:01:099.70 0.00 -0.46%
BNTC 2024-08-13 17:00:589.70 7.71 -0.45%
BNTC 2024-08-13 20:01:120.00 0.00 -0.45%
2024-08-14
BNTC 2024-08-14 05:01:0810.20 7.60 -0.45%
BNTC 2024-08-14 07:01:0710.09 7.78 -0.45%
BNTC 2024-08-14 08:01:139.25 7.78 0.00%
BNTC 2024-08-14 09:01:0511.90 6.12 0.00%
BNTC 2024-08-14 10:01:089.54 9.00 1.01%
BNTC 2024-08-14 11:01:039.39 8.78 -1.90%
BNTC 2024-08-14 12:01:129.39 8.89 -0.11%
BNTC 2024-08-14 13:01:019.20 8.65 -1.79%
BNTC 2024-08-14 14:01:069.20 9.00 -1.79%
BNTC 2024-08-14 15:01:049.20 8.82 -1.79%
BNTC 2024-08-14 16:01:109.60 0.00 -5.48%
BNTC 2024-08-14 17:01:039.60 7.78 -5.33%
BNTC 2024-08-14 20:01:090.00 0.00 -5.33%
2024-08-15
BNTC 2024-08-15 05:01:0610.31 7.60 -5.33%
BNTC 2024-08-15 07:01:0410.14 7.78 -5.33%
BNTC 2024-08-15 08:01:0710.14 7.78 0.00%
BNTC 2024-08-15 09:01:0311.96 6.12 0.00%
BNTC 2024-08-15 10:01:379.38 8.60 2.39%
BNTC 2024-08-15 11:00:589.25 8.84 2.39%
BNTC 2024-08-15 12:01:109.15 8.86 1.52%
BNTC 2024-08-15 13:01:059.25 8.86 2.50%
BNTC 2024-08-15 14:01:179.16 8.67 1.41%
BNTC 2024-08-15 15:01:059.16 8.66 4.02%
BNTC 2024-08-15 16:01:120.00 0.00 0.76%
BNTC 2024-08-15 17:01:0810.31 7.78 -1.03%
BNTC 2024-08-15 20:01:080.00 0.00 -1.03%
2024-08-16
BNTC 2024-08-16 05:01:0410.31 7.60 -1.03%
BNTC 2024-08-16 07:01:079.60 7.78 -1.03%
BNTC 2024-08-16 08:01:1010.31 7.87 0.00%
BNTC 2024-08-16 10:01:119.10 8.50 -0.57%
BNTC 2024-08-16 13:01:119.10 8.55 -0.57%
BNTC 2024-08-16 15:01:039.10 8.57 0.46%
BNTC 2024-08-16 16:01:120.00 0.00 4.12%
BNTC 2024-08-16 17:01:0210.31 7.78 4.19%
BNTC 2024-08-16 20:01:090.00 0.00 4.19%
2024-08-19
BNTC 2024-08-19 05:01:0410.31 7.60 4.19%
BNTC 2024-08-19 07:01:0010.31 7.78 4.19%
BNTC 2024-08-19 08:01:2410.31 7.78 0.00%
BNTC 2024-08-19 10:01:099.10 8.66 0.35%
BNTC 2024-08-19 11:01:039.10 8.65 -3.02%
BNTC 2024-08-19 12:01:129.10 8.65 -3.49%
BNTC 2024-08-19 13:01:059.35 8.95 0.58%
BNTC 2024-08-19 14:01:109.22 8.76 -0.70%
BNTC 2024-08-19 15:01:099.24 8.75 -0.93%
BNTC 2024-08-19 16:01:1010.00 0.00 2.21%
BNTC 2024-08-19 17:01:059.76 7.84 2.12%
BNTC 2024-08-19 20:01:080.00 0.00 2.12%
2024-08-20
BNTC 2024-08-20 05:01:0510.31 7.64 2.12%
BNTC 2024-08-20 07:01:0810.31 7.78 2.12%
BNTC 2024-08-20 08:01:1610.25 7.78 0.00%
BNTC 2024-08-20 10:01:129.00 8.60 -0.45%
BNTC 2024-08-20 11:01:079.00 8.68 -1.34%
BNTC 2024-08-20 12:01:098.99 8.86 -1.34%
BNTC 2024-08-20 13:01:038.99 8.88 -1.34%
BNTC 2024-08-20 14:01:088.95 8.75 -0.89%
BNTC 2024-08-20 16:01:040.00 8.50 1.90%
BNTC 2024-08-20 17:01:0310.31 8.50 1.89%
BNTC 2024-08-20 20:01:140.00 0.00 1.89%
2024-08-21
BNTC 2024-08-21 05:01:0710.31 7.64 1.89%
BNTC 2024-08-21 07:01:0510.14 7.78 1.89%
BNTC 2024-08-21 08:01:0610.14 7.78 0.00%
BNTC 2024-08-21 10:01:189.10 8.68 -0.33%
BNTC 2024-08-21 11:01:068.90 8.82 -0.44%
BNTC 2024-08-21 12:01:119.10 8.90 1.56%
BNTC 2024-08-21 13:01:039.05 8.82 1.44%
BNTC 2024-08-21 14:01:169.00 8.82 0.56%
BNTC 2024-08-21 15:01:049.00 8.81 0.56%
BNTC 2024-08-21 16:01:100.00 0.00 0.56%
BNTC 2024-08-21 17:01:0410.31 7.78 0.56%
BNTC 2024-08-21 20:01:090.00 0.00 0.56%
2024-08-22
BNTC 2024-08-22 05:01:0810.31 7.64 0.56%
BNTC 2024-08-22 07:01:0910.14 7.78 0.56%
BNTC 2024-08-22 08:01:1210.14 7.78 0.00%
BNTC 2024-08-22 10:01:118.99 8.68 1.01%
BNTC 2024-08-22 11:01:048.99 8.68 2.69%
BNTC 2024-08-22 12:01:139.19 9.03 5.04%
BNTC 2024-08-22 13:01:089.04 8.87 1.57%
BNTC 2024-08-22 14:01:549.04 8.86 1.57%
BNTC 2024-08-22 15:01:069.25 8.86 3.48%
BNTC 2024-08-22 16:01:1215.00 7.50 0.45%
BNTC 2024-08-22 17:01:0910.31 7.78 0.46%
BNTC 2024-08-22 20:01:110.00 0.00 0.00%
BNTC 2024-08-22 21:02:150.00 0.00 0.46%
2024-08-23
BNTC 2024-08-23 04:01:130.00 7.50 0.46%
BNTC 2024-08-23 05:01:0610.31 7.64 0.46%
BNTC 2024-08-23 07:01:0410.31 7.78 0.46%
BNTC 2024-08-23 08:01:1310.31 7.78 0.00%
BNTC 2024-08-23 10:01:159.25 8.88 -1.26%
BNTC 2024-08-23 11:01:049.25 8.88 -1.15%
BNTC 2024-08-23 12:01:149.25 9.15 2.63%
BNTC 2024-08-23 13:01:089.30 9.15 2.29%
BNTC 2024-08-23 14:01:109.30 9.07 0.80%
BNTC 2024-08-23 15:01:099.02 8.63 -3.67%
BNTC 2024-08-23 16:01:110.00 7.50 0.57%
BNTC 2024-08-23 17:01:1310.31 8.87 0.56%
BNTC 2024-08-23 18:01:1210.31 7.78 0.56%
BNTC 2024-08-23 20:01:110.00 0.00 0.56%
2024-08-26
BNTC 2024-08-26 04:01:130.00 7.50 0.56%
BNTC 2024-08-26 05:01:099.82 7.64 0.56%
BNTC 2024-08-26 07:01:069.82 7.78 0.56%
BNTC 2024-08-26 08:01:159.97 7.78 0.00%
BNTC 2024-08-26 09:01:0710.04 8.15 0.00%
BNTC 2024-08-26 10:02:049.37 8.67 -0.67%
BNTC 2024-08-26 11:01:029.19 9.00 -0.56%
BNTC 2024-08-26 12:01:119.30 9.03 0.44%
BNTC 2024-08-26 13:01:069.13 9.03 0.33%
BNTC 2024-08-26 14:01:099.24 9.13 1.11%
BNTC 2024-08-26 15:01:069.24 9.03 1.00%
BNTC 2024-08-26 16:01:1053.00 7.50 2.22%
BNTC 2024-08-26 17:01:0610.31 9.07 0.33%
BNTC 2024-08-26 18:01:0910.31 7.78 0.33%
BNTC 2024-08-26 20:00:560.00 0.00 0.33%
2024-08-27
BNTC 2024-08-27 04:01:090.00 7.50 0.33%
BNTC 2024-08-27 05:00:5610.31 7.64 0.33%
BNTC 2024-08-27 07:01:0210.20 8.10 0.33%
BNTC 2024-08-27 08:01:0910.20 8.10 0.00%
BNTC 2024-08-27 09:01:0610.09 8.24 0.00%
BNTC 2024-08-27 10:01:129.15 8.67 -2.54%
BNTC 2024-08-27 11:01:069.38 8.91 -1.33%
BNTC 2024-08-27 12:01:109.25 8.91 -0.55%
BNTC 2024-08-27 13:01:049.25 9.09 -1.55%
BNTC 2024-08-27 14:01:099.25 8.86 -2.21%
BNTC 2024-08-27 15:00:599.24 8.86 -1.66%
BNTC 2024-08-27 16:01:050.00 9.17 1.22%
BNTC 2024-08-27 17:01:0410.31 9.17 1.19%
BNTC 2024-08-27 18:01:0910.31 8.10 1.19%
BNTC 2024-08-27 20:01:090.00 0.00 1.19%
2024-08-28
BNTC 2024-08-28 04:01:1310.00 0.00 1.19%
BNTC 2024-08-28 05:01:0410.00 7.64 1.19%
BNTC 2024-08-28 07:01:3210.20 7.96 1.19%
BNTC 2024-08-28 08:01:3410.20 9.00 0.00%
BNTC 2024-08-28 09:01:0510.00 9.00 0.00%
BNTC 2024-08-28 10:01:109.36 8.75 -3.35%
BNTC 2024-08-28 11:01:089.36 9.01 -1.84%
BNTC 2024-08-28 12:01:079.25 9.10 -2.70%
BNTC 2024-08-28 13:01:009.20 9.05 -3.35%
BNTC 2024-08-28 14:01:059.30 9.10 -1.95%
BNTC 2024-08-28 15:01:049.30 9.10 -2.38%
BNTC 2024-08-28 16:01:0910.00 7.50 -2.38%
BNTC 2024-08-28 17:01:0610.00 7.96 -2.35%
BNTC 2024-08-28 20:01:090.00 0.00 -2.35%
2024-08-29
BNTC 2024-08-29 04:01:1210.00 0.00 -2.35%
BNTC 2024-08-29 05:01:0710.00 7.64 -2.35%
BNTC 2024-08-29 07:01:0610.04 7.78 -2.35%
BNTC 2024-08-29 08:01:0410.04 7.78 0.00%
BNTC 2024-08-29 09:01:0210.00 7.78 0.00%
BNTC 2024-08-29 10:01:109.37 8.75 0.00%
BNTC 2024-08-29 11:01:039.24 8.86 0.96%
BNTC 2024-08-29 12:01:119.24 8.75 -0.75%
BNTC 2024-08-29 13:01:039.24 8.75 -0.64%
BNTC 2024-08-29 14:01:059.24 8.90 -0.64%
BNTC 2024-08-29 16:01:0410.00 7.50 1.82%
BNTC 2024-08-29 17:01:0110.00 7.78 1.86%
BNTC 2024-08-29 20:01:220.00 0.00 1.86%
2024-08-30
BNTC 2024-08-30 04:01:1210.00 7.50 1.86%
BNTC 2024-08-30 05:01:0210.00 7.64 1.86%
BNTC 2024-08-30 07:01:0310.09 7.78 1.86%
BNTC 2024-08-30 08:02:2010.09 7.78 0.00%
BNTC 2024-08-30 09:02:1410.00 8.01 0.00%
BNTC 2024-08-30 10:02:209.24 8.75 -1.75%
BNTC 2024-08-30 12:03:419.24 8.75 -2.08%
BNTC 2024-08-30 13:04:299.24 8.87 0.55%
BNTC 2024-08-30 14:05:599.14 8.87 -0.88%
BNTC 2024-08-30 15:08:509.24 8.87 -0.55%
BNTC 2024-08-30 16:13:4110.00 8.14 2.19%
BNTC 2024-08-30 17:13:1410.00 8.14 2.18%
BNTC 2024-08-30 18:20:1710.00 8.50 2.18%
BNTC 2024-08-30 20:27:530.00 0.00 2.18%
2024-09-03
BNTC 2024-09-03 04:01:060.00 7.50 2.18%
BNTC 2024-09-03 05:01:0810.31 9.30 0.54%
BNTC 2024-09-03 07:01:0110.09 7.78 0.54%
BNTC 2024-09-03 08:01:0710.09 7.78 0.00%
BNTC 2024-09-03 10:01:009.28 8.75 -3.38%
BNTC 2024-09-03 11:01:029.05 8.75 -5.45%
BNTC 2024-09-03 12:01:098.99 8.75 -3.92%
BNTC 2024-09-03 14:01:098.85 8.55 -5.56%
BNTC 2024-09-03 15:01:089.19 8.67 -4.68%
BNTC 2024-09-03 16:01:040.00 7.50 -5.66%
BNTC 2024-09-03 17:01:1710.09 7.78 -5.62%
BNTC 2024-09-03 20:01:090.00 0.00 -5.62%
2024-09-04
BNTC 2024-09-04 04:01:160.00 7.50 -5.62%
BNTC 2024-09-04 05:01:1210.31 7.64 -5.62%
BNTC 2024-09-04 07:02:5410.09 7.78 -5.62%
BNTC 2024-09-04 08:05:1410.09 7.78 0.00%
BNTC 2024-09-04 09:06:1811.90 7.50 0.00%
BNTC 2024-09-04 10:07:219.15 8.60 0.54%
BNTC 2024-09-04 11:08:298.90 8.60 -0.97%
BNTC 2024-09-04 14:18:209.15 8.61 1.84%
BNTC 2024-09-04 15:22:048.97 8.60 -0.11%
BNTC 2024-09-04 16:22:1310.09 7.78 -4.13%
BNTC 2024-09-04 17:27:4910.09 8.50 -4.13%
BNTC 2024-09-04 20:02:380.00 0.00 -4.13%
2024-09-06
BNTC 2024-09-06 00:10:120.00 0.00 0.93%
BNTC 2024-09-06 04:01:080.00 7.50 0.93%
BNTC 2024-09-06 05:01:0510.31 7.64 0.93%
BNTC 2024-09-06 07:00:5710.09 7.78 0.93%
BNTC 2024-09-06 08:01:0510.09 7.78 0.00%
BNTC 2024-09-06 09:01:0410.04 7.78 0.00%
BNTC 2024-09-06 10:01:088.88 8.55 -0.35%
BNTC 2024-09-06 11:01:008.88 8.65 1.39%
BNTC 2024-09-06 13:01:038.88 8.65 -0.81%
BNTC 2024-09-06 15:01:068.88 8.65 0.46%
BNTC 2024-09-06 16:01:070.00 7.50 1.62%
BNTC 2024-09-06 17:01:0510.09 7.78 1.60%
BNTC 2024-09-06 20:01:130.00 0.00 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.