BNTC	1970-01-01 03:00:00	3.01	2.85	-4.44%
BNTC	2020-11-12 15:00:23	3.25	2.85	-4.44%
BNTC	2020-11-12 16:00:22	3.09	2.85	-4.44%
BNTC	2020-11-12 17:00:24	3.09	3.02	2.69%
BNTC	2020-11-12 18:00:23	3.13	3.08	5.72%
BNTC	2020-11-12 19:00:23	3.37	3.31	12.12%
BNTC	2020-11-12 20:00:23	3.04	3.02	3.37%
BNTC	2020-11-12 21:00:22	2.91	2.89	-1.68%
BNTC	2020-11-12 22:00:23	3.00	2.97	0.34%
BNTC	2020-11-12 23:00:22	2.96	2.93	-0.34%
BNTC	2020-11-13 01:01:50	3.03	2.89	-2.33%
BNTC	2020-11-13 02:00:22	3.03	2.89	-2.33%
BNTC	2020-11-13 03:00:22	2.95	2.89	-2.33%
BNTC	2020-11-13 04:00:22	2.95	2.89	-2.33%
BNTC	2020-11-13 05:00:22	2.95	2.89	-2.33%
BNTC	2020-11-13 06:00:23	2.95	2.89	-2.33%
BNTC	2020-11-13 07:00:22	2.95	2.89	-2.33%
BNTC	2020-11-13 08:00:23	2.95	2.89	-2.33%
BNTC	2020-11-13 09:00:24	2.95	2.89	-2.33%
BNTC	2020-11-13 10:00:23	2.95	2.89	-2.33%
BNTC	2020-11-13 11:00:22	2.95	2.89	-2.33%
BNTC	2020-11-13 12:00:23	2.95	2.70	-1.99%
BNTC	2020-11-13 13:00:24	2.95	2.70	-1.99%
BNTC	2020-11-13 14:00:23	2.94	2.70	-1.99%
BNTC	2020-11-13 15:00:23	2.94	2.89	-1.99%
BNTC	2020-11-13 16:00:22	2.88	2.85	-4.65%
BNTC	2020-11-13 17:00:33	2.80	2.75	-5.78%
BNTC	2020-11-13 18:00:23	2.90	2.83	-0.34%
BNTC	2020-11-13 19:00:22	2.88	2.81	-3.40%
BNTC	2020-11-13 20:00:23	2.91	2.85	-2.38%
BNTC	2020-11-13 21:00:23	2.92	2.89	-1.36%
BNTC	2020-11-13 22:00:22	2.88	2.81	-3.06%
BNTC	2020-11-13 23:00:23	2.89	2.85	-2.04%
BNTC	2020-11-14 01:01:37	2.89	2.81	0.35%
BNTC	2020-11-14 02:00:22	2.89	2.81	0.35%
BNTC	2020-11-14 03:00:22	2.89	2.81	0.35%
BNTC	2020-11-14 04:00:23	2.89	2.81	0.35%
BNTC	2020-11-14 05:00:23	2.89	2.81	0.35%
BNTC	2020-11-14 06:00:23	2.89	2.81	0.35%
BNTC	2020-11-14 07:00:23	2.89	2.81	0.35%
BNTC	2020-11-14 08:00:22	2.89	2.81	0.35%
BNTC	2020-11-14 09:00:23	2.89	2.81	0.35%
BNTC	2020-11-14 10:00:23	2.89	2.81	0.35%
BNTC	2020-11-14 11:00:23	2.89	2.81	0.35%
BNTC	2020-11-14 12:00:22	2.89	2.81	0.35%
BNTC	2020-11-14 13:00:23	2.89	2.81	0.35%
BNTC	2020-11-14 14:00:22	2.89	2.81	0.35%
BNTC	2020-11-14 15:00:22	2.89	2.81	0.35%
BNTC	2020-11-14 16:00:23	2.89	2.81	0.35%
BNTC	2020-11-14 17:00:22	2.89	2.81	0.35%
BNTC	2020-11-14 18:00:22	2.89	2.81	0.35%
BNTC	2020-11-14 19:00:23	2.89	2.81	0.35%
BNTC	2020-11-14 20:00:22	2.89	2.81	0.35%
BNTC	2020-11-14 21:00:22	2.89	2.81	0.35%
BNTC	2020-11-14 22:00:22	2.89	2.81	0.35%
BNTC	2020-11-14 23:00:23	2.89	2.81	0.35%
BNTC	2020-11-15 01:02:21	2.89	2.81	0.35%
BNTC	2020-11-15 02:00:22	2.89	2.81	0.35%
BNTC	2020-11-15 03:00:22	2.89	2.81	0.35%
BNTC	2020-11-15 04:00:22	2.89	2.81	0.35%
BNTC	2020-11-15 05:00:22	2.89	2.81	0.35%
BNTC	2020-11-15 06:00:22	2.89	2.81	0.35%
BNTC	2020-11-15 07:00:22	2.89	2.81	0.35%
BNTC	2020-11-15 08:00:23	2.89	2.81	0.35%
BNTC	2020-11-15 09:00:22	2.89	2.81	0.35%
BNTC	2020-11-15 10:00:23	2.89	2.81	0.35%
BNTC	2020-11-15 11:00:23	2.89	2.81	0.35%
BNTC	2020-11-15 12:00:23	2.89	2.81	0.35%
BNTC	2020-11-15 13:00:23	2.89	2.81	0.35%
BNTC	2020-11-15 14:00:22	2.89	2.81	0.35%
BNTC	2020-11-15 15:00:22	2.89	2.81	0.35%
BNTC	2020-11-15 16:00:23	2.89	2.81	0.35%
BNTC	2020-11-15 17:00:22	2.89	2.81	0.35%
BNTC	2020-11-15 18:00:23	2.89	2.81	0.35%
BNTC	2020-11-15 19:00:24	2.89	2.81	0.35%
BNTC	2020-11-15 20:00:23	2.89	2.81	0.35%
BNTC	2020-11-15 21:00:23	2.89	2.81	0.35%
BNTC	2020-11-15 22:00:23	2.89	2.81	0.35%
BNTC	2020-11-15 23:00:29	2.89	2.81	0.35%
BNTC	2020-11-16 01:01:54	2.89	2.81	0.35%
BNTC	2020-11-16 02:00:23	2.89	2.81	0.35%
BNTC	2020-11-16 03:00:22	2.89	2.81	0.35%
BNTC	2020-11-16 04:00:23	2.89	2.81	0.35%
BNTC	2020-11-16 05:00:22	2.89	2.81	0.35%
BNTC	2020-11-16 06:00:23	2.89	2.81	0.35%
BNTC	2020-11-16 07:00:23	2.89	2.81	0.35%
BNTC	2020-11-16 08:00:22	2.89	2.81	0.35%
BNTC	2020-11-16 09:00:23	2.89	2.81	0.35%
BNTC	2020-11-16 10:00:23	2.89	2.81	0.35%
BNTC	2020-11-16 11:00:23	2.89	2.81	0.35%
BNTC	2020-11-16 12:00:22	2.98	2.81	0.35%
BNTC	2020-11-16 13:00:23	2.98	2.81	0.35%
BNTC	2020-11-16 14:00:23	2.98	2.58	0.35%
BNTC	2020-11-16 15:00:23	2.88	2.81	0.35%
BNTC	2020-11-16 16:00:23	2.82	2.81	0.35%
BNTC	2020-11-16 17:00:24	2.84	2.83	0.00%
BNTC	2020-11-16 18:00:23	2.80	2.79	-3.17%
BNTC	2020-11-16 19:00:23	2.75	2.73	-3.17%
BNTC	2020-11-16 20:00:23	2.74	2.72	-3.17%
BNTC	2020-11-16 21:00:23	2.77	2.73	-3.17%
BNTC	2020-11-16 22:00:24	2.82	2.75	-2.46%
BNTC	2020-11-16 23:00:22	2.77	2.75	-3.17%
BNTC	2020-11-17 01:01:27	2.84	2.71	-4.23%
BNTC	2020-11-17 02:00:23	2.85	2.72	-4.58%
BNTC	2020-11-17 03:00:23	2.85	2.68	-4.23%
BNTC	2020-11-17 04:00:23	2.85	2.68	-4.23%
BNTC	2020-11-17 05:00:22	2.85	2.68	-4.23%
BNTC	2020-11-17 06:00:23	2.85	2.68	-4.23%
BNTC	2020-11-17 07:00:23	2.85	2.68	-4.23%
BNTC	2020-11-17 08:00:23	2.85	2.68	-4.23%
BNTC	2020-11-17 09:00:24	2.85	2.68	-4.23%
BNTC	2020-11-17 10:00:23	2.85	2.68	-4.23%
BNTC	2020-11-17 11:00:23	2.85	2.68	-4.23%
BNTC	2020-11-17 12:00:23	2.98	2.68	-4.23%
BNTC	2020-11-17 13:00:24	2.95	2.77	-4.23%
BNTC	2020-11-17 14:00:23	2.80	2.77	-4.23%
BNTC	2020-11-17 15:00:22	2.79	2.69	-2.11%
BNTC	2020-11-17 16:00:23	2.76	2.71	-2.11%
BNTC	2020-11-17 17:00:31	2.77	2.72	-2.52%
BNTC	2020-11-17 18:00:23	2.74	2.66	-1.08%
BNTC	2020-11-17 19:00:23	2.76	2.72	-1.80%
BNTC	2020-11-17 20:00:22	2.78	2.70	-1.80%
BNTC	2020-11-17 21:00:23	2.78	2.72	-1.80%
BNTC	2020-11-17 22:00:23	2.71	2.69	-2.88%
BNTC	2020-11-17 23:00:23	2.78	2.75	-1.08%
BNTC	2020-11-18 01:01:14	2.78	2.68	-1.08%
BNTC	2020-11-18 02:00:22	2.78	2.68	-1.08%
BNTC	2020-11-18 03:00:22	2.75	2.68	-1.08%
BNTC	2020-11-18 04:00:22	2.75	2.68	-1.08%
BNTC	2020-11-18 05:00:23	2.75	2.68	-1.08%
BNTC	2020-11-18 06:00:23	2.75	2.68	-1.08%
BNTC	2020-11-18 07:00:24	2.75	2.68	-1.08%
BNTC	2020-11-18 08:00:23	2.75	2.68	-1.08%
BNTC	2020-11-18 09:00:23	2.75	2.68	-1.08%
BNTC	2020-11-18 10:00:22	2.75	2.68	-1.08%
BNTC	2020-11-18 11:00:23	2.75	2.68	-1.08%
BNTC	2020-11-18 12:00:23	2.85	2.68	-1.08%
BNTC	2020-11-18 13:00:24	2.85	2.68	-1.08%
BNTC	2020-11-18 14:00:23	2.85	2.75	-1.08%
BNTC	2020-11-18 15:00:23	2.78	2.75	-1.08%
BNTC	2020-11-18 16:00:24	2.85	2.65	0.00%
BNTC	2020-11-18 17:00:36	2.78	2.68	-1.82%
BNTC	2020-11-18 18:00:23	2.75	2.68	-2.18%
BNTC	2020-11-18 19:00:22	2.73	2.70	-1.45%
BNTC	2020-11-18 20:00:22	2.69	2.68	-2.18%
BNTC	2020-11-18 21:00:23	2.69	2.64	-3.64%
BNTC	2020-11-18 22:00:23	2.68	2.62	-3.27%
BNTC	2020-11-18 23:00:23	2.68	2.66	-3.64%
BNTC	2020-11-19 01:01:16	2.69	2.58	-2.18%
BNTC	2020-11-19 02:00:22	2.69	2.58	-2.18%
BNTC	2020-11-19 03:00:23	2.75	2.55	-2.18%
BNTC	2020-11-19 04:00:23	2.74	2.73	-2.18%
BNTC	2020-11-19 05:00:23	2.72	2.70	-2.18%
BNTC	2020-11-19 06:00:23	2.69	2.66	-2.18%
BNTC	2020-11-19 07:00:23	2.69	2.68	-2.18%
BNTC	2020-11-19 08:00:22	2.69	2.65	-2.18%
BNTC	2020-11-19 09:00:23	2.69	2.66	-2.18%
BNTC	2020-11-19 10:00:23	2.69	2.63	-2.18%
BNTC	2020-11-19 11:00:24	2.69	2.63	-2.18%
BNTC	2020-11-19 12:00:23	3.55	2.63	-2.18%
BNTC	2020-11-19 13:00:22	3.55	2.63	-2.18%
BNTC	2020-11-19 14:00:23	2.98	2.68	-2.18%
BNTC	2020-11-19 15:00:23	2.98	2.68	-2.55%
BNTC	2020-11-19 16:00:23	2.77	2.68	-2.55%
BNTC	2020-11-19 17:00:26	2.69	2.66	0.75%
BNTC	2020-11-19 18:00:23	2.68	2.64	-0.37%
BNTC	2020-11-19 19:00:23	2.57	2.55	-3.75%
BNTC	2020-11-19 20:00:23	2.65	2.64	-0.75%
BNTC	2020-11-19 21:00:23	2.70	2.66	0.37%
BNTC	2020-11-19 22:00:23	2.78	2.76	3.37%
BNTC	2020-11-19 23:00:23	2.88	2.84	6.74%
BNTC	2020-11-20 01:01:26	2.93	2.85	5.56%
BNTC	2020-11-20 02:00:23	2.93	2.85	5.56%
BNTC	2020-11-20 03:00:22	2.93	2.61	7.41%
BNTC	2020-11-20 04:00:22	2.93	2.61	7.41%
BNTC	2020-11-20 05:00:22	2.93	2.61	7.41%
BNTC	2020-11-20 06:00:22	2.93	2.61	7.41%
BNTC	2020-11-20 07:00:22	2.93	2.61	7.41%
BNTC	2020-11-20 08:00:23	2.93	2.61	7.41%
BNTC	2020-11-20 09:00:24	2.93	2.61	7.41%
BNTC	2020-11-20 10:00:24	2.93	2.61	7.41%
BNTC	2020-11-20 11:00:22	2.93	2.61	7.41%
BNTC	2020-11-20 12:00:23	3.50	2.61	7.41%
BNTC	2020-11-20 13:00:24	3.50	2.85	7.41%
BNTC	2020-11-20 14:00:22	3.28	2.85	7.41%
BNTC	2020-11-20 15:00:23	3.05	2.83	7.41%
BNTC	2020-11-20 16:00:23	2.90	2.88	6.67%
BNTC	2020-11-20 17:00:28	2.85	2.76	0.36%
BNTC	2020-11-20 18:00:23	2.87	2.81	0.00%
BNTC	2020-11-20 19:00:24	2.90	2.81	1.42%
BNTC	2020-11-20 20:00:23	2.81	2.79	-0.36%
BNTC	2020-11-20 21:00:24	2.84	2.80	0.00%
BNTC	2020-11-20 22:00:23	2.95	2.90	3.56%
BNTC	2020-11-20 23:00:22	2.88	2.86	1.42%
BNTC	2020-11-21 01:01:18	2.95	2.67	-1.37%
BNTC	2020-11-21 02:00:22	2.95	2.63	-1.37%
BNTC	2020-11-21 03:00:22	4.20	2.63	-1.37%
BNTC	2020-11-21 04:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 05:00:22	4.20	2.63	-1.37%
BNTC	2020-11-21 06:00:22	4.20	2.63	-1.37%
BNTC	2020-11-21 07:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 08:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 09:00:22	4.20	2.63	-1.37%
BNTC	2020-11-21 10:00:24	4.20	2.63	-1.37%
BNTC	2020-11-21 11:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 12:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 13:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 14:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 15:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 16:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 17:00:22	4.20	2.63	-1.37%
BNTC	2020-11-21 18:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 19:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 20:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 21:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 22:00:23	4.20	2.63	-1.37%
BNTC	2020-11-21 23:00:22	4.20	2.63	-1.37%
BNTC	2020-11-22 01:01:54	4.20	2.63	-1.37%
BNTC	2020-11-22 02:00:23	4.20	2.63	-1.37%
BNTC	2020-11-22 03:00:22	4.20	2.63	-1.37%
BNTC	2020-11-22 04:00:22	4.20	2.63	-1.37%
BNTC	2020-11-22 05:00:22	4.20	2.63	-1.37%
BNTC	2020-11-22 06:00:23	4.20	2.63	-1.37%
BNTC	2020-11-22 07:00:23	4.20	2.63	-1.37%
BNTC	2020-11-22 08:00:23	4.20	2.63	-1.37%
BNTC	2020-11-22 09:00:22	4.20	2.63	-1.37%
BNTC	2020-11-22 10:00:23	4.20	2.63	-1.37%
BNTC	2020-11-22 11:00:22	4.20	2.63	-1.37%
BNTC	2020-11-22 12:00:23	4.20	2.63	-1.37%
BNTC	2020-11-22 13:00:23	4.20	2.63	-1.37%
BNTC	2020-11-22 14:00:23	4.20	2.63	-1.37%
BNTC	2020-11-22 15:00:22	4.20	2.63	-1.37%
BNTC	2020-11-22 16:00:23	4.20	2.63	-1.37%
BNTC	2020-11-22 17:00:23	4.20	2.63	-1.37%
BNTC	2020-11-22 18:00:22	4.20	2.63	-1.37%
BNTC	2020-11-22 19:00:26	4.20	2.63	-1.37%
BNTC	2020-11-22 20:00:22	4.20	2.63	-1.37%
BNTC	2020-11-22 21:00:23	4.20	2.63	-1.37%
BNTC	2020-11-22 22:00:22	4.20	2.63	-1.37%
BNTC	2020-11-22 23:00:27	4.20	2.63	-1.37%
BNTC	2020-11-23 01:01:41	4.20	2.63	-1.37%
BNTC	2020-11-23 02:00:22	4.20	2.63	-1.37%
BNTC	2020-11-23 03:00:22	4.20	2.63	-1.37%
BNTC	2020-11-23 04:00:23	4.20	2.63	-1.37%
BNTC	2020-11-23 05:00:23	4.20	2.63	-1.37%
BNTC	2020-11-23 06:00:22	4.20	2.63	-1.37%
BNTC	2020-11-23 07:00:23	4.20	2.63	-1.37%
BNTC	2020-11-23 08:00:23	4.20	2.63	-1.37%
BNTC	2020-11-23 09:00:23	4.20	2.63	-1.37%
BNTC	2020-11-23 10:00:24	4.20	2.63	-1.37%
BNTC	2020-11-23 11:00:23	4.20	2.63	-1.37%
BNTC	2020-11-23 12:00:24	3.35	2.63	-1.37%
BNTC	2020-11-23 13:00:22	3.35	2.63	-1.37%
BNTC	2020-11-23 14:00:23	3.13	2.56	-1.37%
BNTC	2020-11-23 15:00:24	3.13	2.56	-1.37%
BNTC	2020-11-23 16:00:23	2.95	2.56	-1.37%
BNTC	2020-11-23 17:00:25	2.82	2.79	-2.78%
BNTC	2020-11-23 18:00:24	2.85	2.76	-2.08%
BNTC	2020-11-23 19:00:24	2.82	2.78	-3.47%
BNTC	2020-11-23 20:00:22	2.79	2.77	-3.47%
BNTC	2020-11-23 21:00:22	2.79	2.76	-3.82%
BNTC	2020-11-23 22:00:23	2.84	2.75	-1.39%
BNTC	2020-11-23 23:00:23	2.82	2.79	-3.13%
BNTC	2020-11-24 01:01:17	2.86	2.77	-2.81%
BNTC	2020-11-24 02:00:23	2.86	2.77	-2.81%
BNTC	2020-11-24 03:00:23	2.86	2.77	0.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83