investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2024-06-27
BNTC 2024-06-27 06:01:1011.00 2.76 -4.21%
BNTC 2024-06-27 07:01:028.68 2.76 -4.21%
BNTC 2024-06-27 10:01:047.10 6.61 0.56%
BNTC 2024-06-27 11:01:067.09 6.75 0.56%
BNTC 2024-06-27 13:01:056.98 6.75 0.56%
BNTC 2024-06-27 14:01:126.99 6.71 0.56%
BNTC 2024-06-27 15:01:046.98 6.71 0.56%
BNTC 2024-06-27 16:01:0710.00 0.00 4.63%
BNTC 2024-06-27 17:01:068.09 5.51 4.80%
BNTC 2024-06-27 19:01:148.68 5.51 4.80%
BNTC 2024-06-27 20:01:040.00 0.00 4.80%
2024-06-28
BNTC 2024-06-28 05:01:0711.26 2.82 4.80%
BNTC 2024-06-28 07:01:068.68 2.82 4.80%
BNTC 2024-06-28 10:01:077.09 6.86 -1.31%
BNTC 2024-06-28 11:01:047.10 6.86 -1.31%
BNTC 2024-06-28 12:01:117.14 6.86 -1.02%
BNTC 2024-06-28 13:01:077.04 6.86 -2.47%
BNTC 2024-06-28 14:01:047.04 6.81 -3.05%
BNTC 2024-06-28 15:01:077.04 6.75 -4.07%
BNTC 2024-06-28 16:01:0610.00 0.00 -0.87%
BNTC 2024-06-28 17:01:088.68 2.76 -0.85%
BNTC 2024-06-28 20:01:090.00 0.00 -0.85%
2024-07-01
BNTC 2024-07-01 05:01:1111.18 2.80 -0.85%
BNTC 2024-07-01 07:01:128.68 2.80 -0.85%
BNTC 2024-07-01 08:01:138.68 6.18 -0.85%
BNTC 2024-07-01 10:01:267.22 7.05 2.41%
BNTC 2024-07-01 11:01:077.22 7.05 3.13%
BNTC 2024-07-01 12:01:107.15 7.06 2.13%
BNTC 2024-07-01 13:01:097.20 7.13 3.55%
BNTC 2024-07-01 14:01:127.30 7.20 4.26%
BNTC 2024-07-01 15:01:057.50 7.20 6.82%
BNTC 2024-07-01 16:01:107.40 7.25 5.68%
BNTC 2024-07-01 16:30:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312524173338/0001193125-24-173338-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2024-07-01 17:01:008.68 7.25 5.72%
BNTC 2024-07-01 20:01:150.00 0.00 5.72%
2024-07-02
BNTC 2024-07-02 05:01:1011.82 2.96 5.72%
BNTC 2024-07-02 07:01:108.68 6.43 5.72%
BNTC 2024-07-02 08:01:168.68 6.52 5.72%
BNTC 2024-07-02 10:01:337.39 7.15 -1.43%
BNTC 2024-07-02 11:01:068.00 7.51 5.15%
BNTC 2024-07-02 12:01:128.42 7.75 10.16%
BNTC 2024-07-02 13:01:078.15 7.75 8.01%
BNTC 2024-07-02 14:01:108.35 7.85 11.44%
BNTC 2024-07-02 15:01:018.56 8.23 16.60%
BNTC 2024-07-02 16:01:128.99 0.00 20.60%
BNTC 2024-07-02 17:01:089.70 7.95 17.73%
BNTC 2024-07-02 18:01:1213.46 7.95 17.73%
BNTC 2024-07-02 19:01:0810.88 7.43 17.73%
BNTC 2024-07-02 20:01:180.00 0.00 17.73%
2024-07-03
BNTC 2024-07-03 10:01:049.09 8.35 0.27%
BNTC 2024-07-03 11:01:059.28 8.55 -0.81%
BNTC 2024-07-03 13:01:0713.36 7.44 1.89%
BNTC 2024-07-03 14:01:0713.46 7.37 1.61%
BNTC 2024-07-03 17:01:060.00 0.00 1.61%
2024-07-05
BNTC 2024-07-05 05:01:0514.14 3.54 1.61%
BNTC 2024-07-05 07:01:1010.52 7.37 1.61%
BNTC 2024-07-05 08:01:068.84 7.87 1.61%
BNTC 2024-07-05 09:01:178.84 7.78 1.61%
BNTC 2024-07-05 10:01:118.84 8.57 -1.49%
BNTC 2024-07-05 11:01:088.84 8.55 -2.18%
BNTC 2024-07-05 14:01:018.84 8.55 -1.03%
BNTC 2024-07-05 15:01:038.84 8.70 -0.11%
BNTC 2024-07-05 16:01:0810.50 0.00 4.94%
BNTC 2024-07-05 17:01:0610.50 7.96 4.86%
BNTC 2024-07-05 20:01:190.00 0.00 4.86%
2024-07-08
BNTC 2024-07-08 05:01:0814.11 3.71 4.86%
BNTC 2024-07-08 07:01:1110.58 7.78 4.86%
BNTC 2024-07-08 08:01:269.60 8.24 4.86%
BNTC 2024-07-08 09:01:069.65 8.24 4.86%
BNTC 2024-07-08 10:01:5910.00 9.60 6.56%
BNTC 2024-07-08 11:01:029.68 9.40 4.86%
BNTC 2024-07-08 12:01:109.75 9.29 3.05%
BNTC 2024-07-08 13:01:149.73 9.40 3.28%
BNTC 2024-07-08 14:01:079.67 9.29 1.13%
BNTC 2024-07-08 15:01:069.69 9.49 3.85%
BNTC 2024-07-08 16:01:139.67 9.43 4.19%
BNTC 2024-07-08 17:01:0610.85 8.60 3.99%
BNTC 2024-07-08 19:01:0710.85 8.88 3.99%
BNTC 2024-07-08 20:01:150.00 0.00 3.99%
2024-07-09
BNTC 2024-07-09 05:01:0915.45 3.87 3.99%
BNTC 2024-07-09 07:01:0910.52 8.46 3.99%
BNTC 2024-07-09 08:01:139.60 8.02 3.99%
BNTC 2024-07-09 09:01:129.65 8.42 3.99%
BNTC 2024-07-09 10:01:159.68 9.32 -1.73%
BNTC 2024-07-09 11:01:079.58 9.32 -2.27%
BNTC 2024-07-09 12:01:089.40 9.17 -4.21%
BNTC 2024-07-09 13:02:009.39 9.20 -4.21%
BNTC 2024-07-09 14:01:329.19 9.02 -5.50%
BNTC 2024-07-09 15:01:119.39 9.10 -3.88%
BNTC 2024-07-09 16:01:1710.18 9.00 -4.85%
BNTC 2024-07-09 17:01:1810.18 9.00 -4.66%
BNTC 2024-07-09 20:01:140.00 0.00 -4.66%
2024-07-10
BNTC 2024-07-10 05:01:1014.75 3.69 -4.66%
BNTC 2024-07-10 07:01:2110.31 8.24 -4.66%
BNTC 2024-07-10 09:01:1512.16 6.51 -4.66%
BNTC 2024-07-10 10:01:139.39 9.12 0.21%
BNTC 2024-07-10 11:01:059.40 9.12 1.55%
BNTC 2024-07-10 12:01:159.40 9.12 1.76%
BNTC 2024-07-10 13:01:129.40 9.18 1.04%
BNTC 2024-07-10 14:01:259.80 9.44 3.42%
BNTC 2024-07-10 15:01:079.79 9.30 2.90%
BNTC 2024-07-10 16:01:160.00 8.88 3.42%
BNTC 2024-07-10 17:01:1013.46 8.88 3.58%
BNTC 2024-07-10 20:01:210.00 0.00 3.58%
2024-07-11
BNTC 2024-07-11 05:01:1315.28 3.82 3.58%
BNTC 2024-07-11 07:01:0810.63 8.24 3.58%
BNTC 2024-07-11 08:01:209.70 8.46 3.58%
BNTC 2024-07-11 09:01:139.70 8.51 3.58%
BNTC 2024-07-11 10:01:219.49 9.24 -2.49%
BNTC 2024-07-11 11:01:129.50 9.30 -2.06%
BNTC 2024-07-11 12:01:219.50 9.30 -2.39%
BNTC 2024-07-11 13:01:089.39 9.24 -2.93%
BNTC 2024-07-11 14:01:499.50 9.30 -2.49%
BNTC 2024-07-11 15:01:159.55 9.47 -0.43%
BNTC 2024-07-11 16:01:259.74 0.00 -0.65%
BNTC 2024-07-11 17:01:139.45 8.24 -0.63%
BNTC 2024-07-11 20:01:100.00 0.00 -1.05%
2024-07-12
BNTC 2024-07-12 05:01:0215.18 3.80 -1.05%
BNTC 2024-07-12 07:01:0510.25 8.24 -1.05%
BNTC 2024-07-12 08:01:179.50 8.24 -1.05%
BNTC 2024-07-12 09:01:019.50 8.46 -1.05%
BNTC 2024-07-12 10:01:079.55 9.18 -1.88%
BNTC 2024-07-12 11:01:059.55 9.26 -1.15%
BNTC 2024-07-12 12:01:089.50 9.21 0.00%
BNTC 2024-07-12 13:01:059.55 9.41 -0.42%
BNTC 2024-07-12 14:01:139.55 9.46 0.52%
BNTC 2024-07-12 15:01:069.50 9.40 0.10%
BNTC 2024-07-12 16:01:1010.00 0.00 -0.21%
BNTC 2024-07-12 17:01:0610.00 8.24 5.37%
BNTC 2024-07-12 20:01:090.00 0.00 5.37%
2024-07-15
BNTC 2024-07-15 05:01:0515.15 3.79 5.37%
BNTC 2024-07-15 07:01:0310.58 8.24 5.37%
BNTC 2024-07-15 08:01:1110.58 8.70 5.37%
BNTC 2024-07-15 09:01:0410.58 8.42 5.37%
BNTC 2024-07-15 10:01:139.95 9.50 1.37%
BNTC 2024-07-15 11:01:019.86 9.71 4.00%
BNTC 2024-07-15 12:01:089.96 9.80 5.16%
BNTC 2024-07-15 13:01:039.90 9.79 3.48%
BNTC 2024-07-15 14:01:109.85 9.78 4.00%
BNTC 2024-07-15 15:01:0210.20 9.90 6.64%
BNTC 2024-07-15 16:01:0510.54 9.75 7.69%
BNTC 2024-07-15 17:01:0110.54 9.75 7.71%
BNTC 2024-07-15 17:18:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312524179108/0001193125-24-179108-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2024-07-15 19:01:0610.54 9.75 11.30%
BNTC 2024-07-15 20:01:110.00 0.00 11.30%
2024-07-16
BNTC 2024-07-16 05:01:1116.17 8.99 11.30%
BNTC 2024-07-16 07:01:0810.20 9.75 11.30%
BNTC 2024-07-16 08:01:0610.20 9.75 0.00%
BNTC 2024-07-16 10:01:1110.05 9.80 -3.06%
BNTC 2024-07-16 11:01:0410.00 9.85 -2.11%
BNTC 2024-07-16 12:01:1010.30 10.11 0.32%
BNTC 2024-07-16 13:01:0410.58 10.42 4.01%
BNTC 2024-07-16 14:01:1110.60 10.26 4.33%
BNTC 2024-07-16 15:00:5910.60 10.31 4.33%
BNTC 2024-07-16 16:01:0610.68 9.93 2.22%
BNTC 2024-07-16 17:01:1010.68 9.93 2.06%
BNTC 2024-07-16 20:01:150.00 0.00 2.06%
2024-07-17
BNTC 2024-07-17 05:01:0816.17 4.17 2.06%
BNTC 2024-07-17 07:01:0511.50 8.92 2.06%
BNTC 2024-07-17 08:01:1311.50 8.92 0.00%
BNTC 2024-07-17 10:01:1210.60 10.38 0.49%
BNTC 2024-07-17 11:01:0510.20 9.87 -2.25%
BNTC 2024-07-17 12:01:1010.10 10.00 -3.24%
BNTC 2024-07-17 13:01:229.75 9.56 -6.67%
BNTC 2024-07-17 14:01:099.83 9.65 -7.35%
BNTC 2024-07-17 15:01:109.70 9.45 -8.92%
BNTC 2024-07-17 16:01:060.00 7.00 -6.96%
BNTC 2024-07-17 17:01:0213.46 7.00 -6.82%
BNTC 2024-07-17 20:01:100.00 0.00 -6.82%
2024-07-18
BNTC 2024-07-18 05:01:2215.52 3.88 -6.82%
BNTC 2024-07-18 07:01:0210.69 3.88 -6.82%
BNTC 2024-07-18 08:01:1010.69 8.24 0.00%
BNTC 2024-07-18 10:01:1010.00 9.50 0.38%
BNTC 2024-07-18 11:01:039.84 9.66 2.02%
BNTC 2024-07-18 12:01:079.64 9.50 -0.67%
BNTC 2024-07-18 13:01:069.79 9.50 0.48%
BNTC 2024-07-18 14:01:119.82 9.60 0.96%
BNTC 2024-07-18 15:01:079.60 9.50 -1.92%
BNTC 2024-07-18 16:01:1515.00 9.55 -0.48%
BNTC 2024-07-18 17:01:1113.46 9.55 -0.52%
BNTC 2024-07-18 20:01:080.00 0.00 -0.52%
2024-07-19
BNTC 2024-07-19 05:01:0815.44 3.86 -0.52%
BNTC 2024-07-19 07:01:0211.07 8.24 -0.52%
BNTC 2024-07-19 08:01:1210.47 8.24 0.00%
BNTC 2024-07-19 09:01:0410.99 8.69 0.00%
BNTC 2024-07-19 10:01:1110.18 9.47 1.55%
BNTC 2024-07-19 11:01:089.65 9.47 -0.10%
BNTC 2024-07-19 12:01:089.62 9.47 0.00%
BNTC 2024-07-19 13:01:089.65 9.47 0.00%
BNTC 2024-07-19 14:01:119.38 9.20 -4.33%
BNTC 2024-07-19 15:01:089.26 9.18 -4.54%
BNTC 2024-07-19 16:01:050.00 0.00 -4.43%
BNTC 2024-07-19 17:01:0313.46 3.75 -4.46%
BNTC 2024-07-19 18:01:1013.46 3.74 -4.46%
BNTC 2024-07-19 20:01:120.00 0.00 -4.46%
2024-07-22
BNTC 2024-07-22 05:01:1414.75 3.69 -4.46%
BNTC 2024-07-22 07:01:0610.58 8.46 -4.46%
BNTC 2024-07-22 08:01:1310.74 8.46 0.00%
BNTC 2024-07-22 09:01:0410.85 8.46 0.00%
BNTC 2024-07-22 10:01:129.63 9.36 4.97%
BNTC 2024-07-22 11:01:099.25 9.00 -3.32%
BNTC 2024-07-22 12:01:129.15 8.76 -2.90%
BNTC 2024-07-22 13:00:589.11 8.79 -2.90%
BNTC 2024-07-22 14:01:089.07 8.76 -1.66%
BNTC 2024-07-22 15:01:059.03 8.82 -1.66%
BNTC 2024-07-22 16:01:1210.89 0.00 -2.69%
BNTC 2024-07-22 17:01:0710.58 3.61 -2.82%
BNTC 2024-07-22 18:01:0810.58 7.32 -2.82%
BNTC 2024-07-22 20:01:100.00 0.00 -2.82%
2024-07-23
BNTC 2024-07-23 05:01:0114.33 3.59 -2.82%
BNTC 2024-07-23 07:01:0710.58 7.32 -2.82%
BNTC 2024-07-23 08:01:1210.50 7.55 0.00%
BNTC 2024-07-23 09:01:0510.50 5.94 0.00%
BNTC 2024-07-23 10:01:139.47 9.06 2.93%
BNTC 2024-07-23 11:01:079.38 9.13 2.39%
BNTC 2024-07-23 12:01:119.19 9.08 2.17%
BNTC 2024-07-23 13:01:059.18 9.00 0.54%
BNTC 2024-07-23 14:01:129.50 9.00 1.74%
BNTC 2024-07-23 15:01:069.50 9.01 1.74%
BNTC 2024-07-23 16:01:1010.50 8.99 3.36%
BNTC 2024-07-23 17:01:0610.25 8.99 3.46%
BNTC 2024-07-23 20:01:090.00 0.00 3.46%
2024-07-24
BNTC 2024-07-24 05:01:0714.11 3.71 3.46%
BNTC 2024-07-24 07:01:0510.31 7.55 3.46%
BNTC 2024-07-24 08:01:099.65 7.55 0.00%
BNTC 2024-07-24 10:01:119.40 9.00 -0.89%
BNTC 2024-07-24 11:01:179.39 9.20 -0.78%
BNTC 2024-07-24 12:01:149.39 9.21 -0.33%
BNTC 2024-07-24 13:01:089.39 9.21 1.12%
BNTC 2024-07-24 14:01:139.39 9.00 -1.00%
BNTC 2024-07-24 15:01:069.35 9.00 -0.89%
BNTC 2024-07-24 16:01:170.00 0.00 3.13%
BNTC 2024-07-24 17:01:1410.58 8.24 3.02%
BNTC 2024-07-24 20:01:140.00 0.00 3.02%
2024-07-25
BNTC 2024-07-25 05:01:1014.11 3.71 3.02%
BNTC 2024-07-25 07:01:0410.52 7.55 3.02%
BNTC 2024-07-25 08:01:179.80 7.55 0.00%
BNTC 2024-07-25 09:01:099.50 7.55 0.00%
BNTC 2024-07-25 10:01:119.41 8.82 -0.54%
BNTC 2024-07-25 11:01:139.49 9.10 1.94%
BNTC 2024-07-25 12:01:109.49 9.00 1.51%
BNTC 2024-07-25 13:01:069.49 9.02 2.05%
BNTC 2024-07-25 14:01:099.50 9.25 2.16%
BNTC 2024-07-25 15:01:039.49 9.28 2.16%
BNTC 2024-07-25 16:01:120.00 0.00 0.00%
BNTC 2024-07-25 17:01:0910.31 7.55 0.00%
BNTC 2024-07-25 20:01:120.00 0.00 0.00%
2024-07-26
BNTC 2024-07-26 05:01:0714.11 3.71 0.00%
BNTC 2024-07-26 07:01:0710.31 7.55 0.00%
BNTC 2024-07-26 10:01:149.59 9.20 0.32%
BNTC 2024-07-26 11:01:059.37 9.20 0.32%
BNTC 2024-07-26 12:01:099.49 9.24 2.37%
BNTC 2024-07-26 13:01:069.49 9.30 2.05%
BNTC 2024-07-26 14:01:099.79 9.52 2.37%
BNTC 2024-07-26 15:01:049.75 9.52 3.56%
BNTC 2024-07-26 16:01:060.00 9.30 5.83%
BNTC 2024-07-26 17:01:0513.00 9.30 5.83%
BNTC 2024-07-26 20:01:150.00 0.00 5.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.