investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2024-11-21
BNTC 2024-11-21 12:01:2710.50 10.31 -2.63%
BNTC 2024-11-21 14:01:0610.40 10.26 -2.63%
BNTC 2024-11-21 15:01:0910.26 9.96 -5.36%
BNTC 2024-11-21 16:01:1410.40 9.98 -7.59%
BNTC 2024-11-21 17:01:1010.24 10.02 -4.45%
BNTC 2024-11-21 18:01:1311.39 10.00 -2.44%
BNTC 2024-11-21 19:01:1010.40 8.71 -2.44%
2024-11-22
BNTC 2024-11-22 06:01:1711.88 8.51 -2.44%
BNTC 2024-11-22 09:01:1011.88 8.51 0.00%
BNTC 2024-11-22 10:01:1211.86 9.15 0.00%
BNTC 2024-11-22 11:01:0710.40 9.87 0.75%
BNTC 2024-11-22 12:01:1910.40 10.04 1.41%
BNTC 2024-11-22 13:01:1610.40 9.99 1.50%
BNTC 2024-11-22 14:01:1310.40 10.15 1.88%
BNTC 2024-11-22 15:01:0910.40 10.20 1.88%
BNTC 2024-11-22 17:01:1610.49 10.30 2.63%
BNTC 2024-11-22 18:01:1511.39 9.48 2.84%
BNTC 2024-11-22 20:01:1811.57 9.48 2.84%
2024-11-25
BNTC 2024-11-25 00:01:490.00 0.00 2.84%
BNTC 2024-11-25 06:01:2011.88 10.00 2.84%
BNTC 2024-11-25 07:01:1711.88 10.25 2.84%
BNTC 2024-11-25 09:01:1411.66 9.61 0.00%
BNTC 2024-11-25 10:01:2411.66 9.61 0.69%
BNTC 2024-11-25 11:01:0710.44 10.26 1.08%
BNTC 2024-11-25 12:01:1810.40 10.15 -1.96%
BNTC 2024-11-25 13:01:1310.40 10.29 -0.88%
BNTC 2024-11-25 14:01:2010.40 10.31 -1.76%
BNTC 2024-11-25 15:01:1610.40 10.29 -1.86%
BNTC 2024-11-25 16:01:1710.38 10.21 -2.45%
BNTC 2024-11-25 17:01:0810.38 10.17 -2.45%
BNTC 2024-11-25 18:01:1310.74 9.15 -3.24%
2024-11-26
BNTC 2024-11-26 06:01:1511.88 8.51 -3.24%
BNTC 2024-11-26 09:01:1411.66 9.15 0.00%
BNTC 2024-11-26 11:01:1410.33 10.03 1.43%
BNTC 2024-11-26 12:01:1310.18 10.00 -1.24%
BNTC 2024-11-26 13:01:0310.19 10.00 0.10%
BNTC 2024-11-26 14:01:1110.27 10.01 -0.95%
BNTC 2024-11-26 15:01:0510.25 10.02 -0.95%
BNTC 2024-11-26 16:01:1110.14 9.88 -1.91%
BNTC 2024-11-26 17:01:0710.03 9.80 -2.48%
BNTC 2024-11-26 18:01:1310.94 9.48 -2.96%
BNTC 2024-11-26 20:01:1211.00 9.48 -6.60%
2024-11-27
BNTC 2024-11-27 06:01:1211.88 8.51 -6.60%
BNTC 2024-11-27 09:01:1111.88 8.52 0.00%
BNTC 2024-11-27 11:01:029.90 9.70 -0.49%
BNTC 2024-11-27 12:01:329.80 9.51 -1.48%
BNTC 2024-11-27 13:01:1810.00 9.61 -0.49%
BNTC 2024-11-27 14:01:499.91 9.61 -0.99%
BNTC 2024-11-27 16:01:159.85 9.66 0.00%
BNTC 2024-11-27 17:01:099.80 9.73 -0.59%
BNTC 2024-11-27 18:01:1311.45 9.70 -1.22%
2024-11-28
BNTC 2024-11-28 22:01:160.00 0.00 -1.22%
2024-11-29
BNTC 2024-11-29 06:01:1611.88 8.51 -1.22%
BNTC 2024-11-29 09:01:0511.41 8.78 0.00%
BNTC 2024-11-29 10:01:1511.41 8.88 0.00%
BNTC 2024-11-29 11:01:159.99 9.55 -1.32%
BNTC 2024-11-29 12:01:099.99 9.61 2.64%
BNTC 2024-11-29 13:01:0510.15 9.95 4.26%
BNTC 2024-11-29 14:01:1010.30 10.08 5.58%
BNTC 2024-11-29 15:01:0210.49 9.43 3.70%
BNTC 2024-11-29 19:01:070.00 0.00 3.70%
2024-12-02
BNTC 2024-12-02 06:01:2011.88 8.51 3.70%
BNTC 2024-12-02 09:01:1111.88 8.97 0.00%
BNTC 2024-12-02 10:01:1311.83 9.81 0.00%
BNTC 2024-12-02 11:01:149.80 9.40 -4.01%
BNTC 2024-12-02 12:01:209.85 9.78 -2.47%
BNTC 2024-12-02 13:01:0610.00 9.92 -1.34%
BNTC 2024-12-02 14:01:169.91 9.84 -1.85%
BNTC 2024-12-02 15:01:069.94 9.86 -1.85%
BNTC 2024-12-02 16:01:169.95 9.90 -1.44%
BNTC 2024-12-02 17:01:049.89 9.75 -2.16%
BNTC 2024-12-02 18:01:1411.66 9.59 -3.27%
2024-12-03
BNTC 2024-12-03 06:01:1611.88 8.51 -3.27%
BNTC 2024-12-03 09:01:0710.59 8.51 0.00%
BNTC 2024-12-03 10:01:1510.59 9.51 0.00%
BNTC 2024-12-03 11:01:059.63 9.54 -1.09%
BNTC 2024-12-03 12:01:149.81 9.56 -1.59%
BNTC 2024-12-03 13:01:049.99 9.92 1.78%
BNTC 2024-12-03 14:01:1110.00 9.75 1.78%
BNTC 2024-12-03 15:01:0710.00 9.92 2.38%
BNTC 2024-12-03 16:01:1610.00 9.84 1.68%
BNTC 2024-12-03 17:01:1010.00 9.85 1.59%
BNTC 2024-12-03 18:01:2011.28 9.81 2.46%
BNTC 2024-12-03 19:01:1011.28 8.77 2.46%
2024-12-04
BNTC 2024-12-04 06:01:1211.88 8.51 2.46%
BNTC 2024-12-04 09:01:0311.28 8.51 0.00%
BNTC 2024-12-04 10:01:1111.28 8.65 0.00%
BNTC 2024-12-04 11:01:1010.00 9.66 -2.56%
BNTC 2024-12-04 12:01:1710.00 9.93 -0.10%
BNTC 2024-12-04 13:01:119.96 9.75 -0.72%
BNTC 2024-12-04 14:01:159.96 9.83 -0.41%
BNTC 2024-12-04 15:01:0510.10 9.96 0.31%
BNTC 2024-12-04 16:01:2210.05 9.69 -0.51%
BNTC 2024-12-04 17:01:079.90 9.79 -1.43%
BNTC 2024-12-04 18:01:1311.01 8.65 -1.50%
2024-12-05
BNTC 2024-12-05 06:01:1311.88 8.51 -1.50%
BNTC 2024-12-05 09:01:0611.88 9.31 0.00%
BNTC 2024-12-05 11:01:0610.00 9.86 1.50%
BNTC 2024-12-05 12:01:139.85 9.68 -1.60%
BNTC 2024-12-05 13:01:379.85 9.51 -2.20%
BNTC 2024-12-05 14:01:129.85 9.51 -2.10%
BNTC 2024-12-05 15:01:139.85 9.67 -0.70%
BNTC 2024-12-05 16:01:139.85 9.60 -1.20%
BNTC 2024-12-05 17:01:089.77 9.67 -1.10%
BNTC 2024-12-05 18:01:1610.30 9.61 -2.34%
BNTC 2024-12-05 19:01:1110.30 8.78 4.57%
2024-12-06
BNTC 2024-12-06 06:01:1011.88 9.60 4.57%
BNTC 2024-12-06 09:01:0811.18 9.60 0.00%
BNTC 2024-12-06 10:01:1610.85 9.60 0.00%
BNTC 2024-12-06 11:01:079.85 9.61 -0.30%
BNTC 2024-12-06 12:01:1110.18 10.01 3.25%
BNTC 2024-12-06 13:01:0810.17 10.03 2.54%
BNTC 2024-12-06 14:01:0910.29 10.05 2.74%
BNTC 2024-12-06 15:01:0510.57 10.19 5.79%
BNTC 2024-12-06 16:01:2010.83 10.51 9.34%
BNTC 2024-12-06 17:01:1111.20 11.02 13.81%
BNTC 2024-12-06 18:01:2111.25 11.01 14.83%
BNTC 2024-12-06 18:01:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312524272533/0001193125-24-272533-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2024-12-06 19:01:0611.15 9.79 12.99%
2024-12-09
BNTC 2024-12-09 00:02:010.00 0.00 12.99%
BNTC 2024-12-09 06:01:1812.42 9.60 12.99%
BNTC 2024-12-09 09:01:0912.12 11.23 0.00%
BNTC 2024-12-09 10:01:1512.12 11.23 1.74%
BNTC 2024-12-09 12:01:1511.82 11.66 5.83%
BNTC 2024-12-09 13:01:0412.20 11.83 8.59%
BNTC 2024-12-09 14:01:2012.20 11.91 9.71%
BNTC 2024-12-09 15:01:1312.19 12.00 8.38%
BNTC 2024-12-09 16:01:2212.75 12.51 14.01%
BNTC 2024-12-09 17:01:1012.89 12.58 14.52%
BNTC 2024-12-09 18:01:1813.30 11.94 8.46%
BNTC 2024-12-09 19:01:1613.30 11.86 8.46%
2024-12-10
BNTC 2024-12-10 06:01:0814.43 8.51 8.46%
BNTC 2024-12-10 08:01:0813.56 8.51 8.46%
BNTC 2024-12-10 09:01:1113.56 10.80 0.00%
BNTC 2024-12-10 11:01:1111.80 11.40 -4.54%
BNTC 2024-12-10 12:01:1811.80 11.40 -6.06%
BNTC 2024-12-10 13:01:1312.00 11.77 -2.05%
BNTC 2024-12-10 14:01:1212.00 11.80 -2.32%
BNTC 2024-12-10 15:01:0811.96 11.70 -2.85%
BNTC 2024-12-10 16:01:2012.00 11.87 -1.69%
BNTC 2024-12-10 17:01:1311.82 11.64 -3.38%
BNTC 2024-12-10 18:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312524274395/0001193125-24-274395-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2024-12-10 18:01:1912.29 11.51 -3.61%
BNTC 2024-12-10 19:01:0612.29 11.30 -3.61%
BNTC 2024-12-10 21:01:1014.18 11.86 0.00%
BNTC 2024-12-10 22:01:5512.29 11.30 -3.61%
2024-12-11
BNTC 2024-12-11 06:01:2714.43 8.51 -3.61%
BNTC 2024-12-11 08:01:1713.02 8.51 -3.61%
BNTC 2024-12-11 09:01:1013.02 10.29 0.00%
BNTC 2024-12-11 10:01:1813.02 9.79 0.00%
BNTC 2024-12-11 11:01:0511.85 11.28 -0.90%
BNTC 2024-12-11 12:01:1312.10 11.78 2.13%
BNTC 2024-12-11 13:01:0612.02 11.84 1.56%
BNTC 2024-12-11 14:01:1312.15 11.99 2.30%
BNTC 2024-12-11 15:01:0212.10 11.87 2.96%
BNTC 2024-12-11 16:01:1312.72 12.16 5.75%
BNTC 2024-12-11 17:01:0513.11 12.92 10.59%
BNTC 2024-12-11 18:01:0813.30 12.83 9.37%
BNTC 2024-12-11 19:01:0713.30 11.27 9.37%
BNTC 2024-12-11 21:01:1113.30 12.08 9.37%
BNTC 2024-12-11 22:01:5713.30 11.27 9.37%
2024-12-12
BNTC 2024-12-12 06:04:0114.43 10.31 9.37%
BNTC 2024-12-12 08:01:1914.43 11.70 -11.67%
BNTC 2024-12-12 09:01:1914.43 10.98 0.00%
BNTC 2024-12-12 10:01:1014.43 10.31 0.00%
BNTC 2024-12-12 11:01:0912.98 12.05 -3.15%
BNTC 2024-12-12 12:01:0812.29 12.07 -7.92%
BNTC 2024-12-12 13:01:0512.49 12.31 -6.22%
BNTC 2024-12-12 14:01:1612.49 12.20 -6.22%
BNTC 2024-12-12 15:01:0812.50 12.20 -6.22%
BNTC 2024-12-12 16:01:1212.44 12.15 -7.07%
BNTC 2024-12-12 17:00:5912.37 12.16 -8.01%
BNTC 2024-12-12 18:01:2213.00 12.56 -0.69%
BNTC 2024-12-12 22:01:560.00 0.00 -0.69%
2024-12-13
BNTC 2024-12-13 06:01:2414.43 12.50 -0.69%
BNTC 2024-12-13 08:01:1014.22 12.50 -0.69%
BNTC 2024-12-13 09:01:1113.50 10.98 1.15%
BNTC 2024-12-13 10:01:1913.50 12.59 1.15%
BNTC 2024-12-13 11:01:0712.70 12.26 -0.69%
BNTC 2024-12-13 12:01:1412.35 12.02 -2.14%
BNTC 2024-12-13 13:01:0411.97 11.42 -3.13%
BNTC 2024-12-13 14:01:1011.97 11.68 -4.97%
BNTC 2024-12-13 15:01:0711.86 11.60 -4.74%
BNTC 2024-12-13 16:01:1411.85 11.67 -3.90%
BNTC 2024-12-13 17:01:0111.94 11.68 -4.97%
BNTC 2024-12-13 17:15:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312524278529/0001193125-24-278529-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2024-12-13 18:01:0811.97 11.54 -4.70%
BNTC 2024-12-13 19:01:0211.97 11.40 -4.70%
2024-12-16
BNTC 2024-12-16 00:02:080.00 0.00 -4.70%
BNTC 2024-12-16 06:01:1614.22 10.34 -4.70%
BNTC 2024-12-16 08:01:0814.22 11.80 -4.70%
BNTC 2024-12-16 09:01:0512.21 11.82 1.94%
BNTC 2024-12-16 10:01:1512.21 11.84 1.94%
BNTC 2024-12-16 11:01:1912.00 11.85 1.86%
BNTC 2024-12-16 12:01:0812.11 11.87 2.02%
BNTC 2024-12-16 13:01:0212.00 11.78 1.86%
BNTC 2024-12-16 14:01:1412.11 11.86 2.75%
BNTC 2024-12-16 15:01:0512.21 11.91 2.91%
BNTC 2024-12-16 16:01:1812.40 12.09 4.94%
BNTC 2024-12-16 17:01:1512.75 12.60 6.96%
BNTC 2024-12-16 18:01:2514.22 12.34 6.88%
BNTC 2024-12-16 19:00:5314.22 11.40 6.88%
2024-12-17
BNTC 2024-12-17 06:01:3714.22 11.24 6.88%
BNTC 2024-12-17 09:01:3514.11 11.24 0.00%
BNTC 2024-12-17 11:01:0412.91 12.06 -1.10%
BNTC 2024-12-17 16:00:5413.14 12.62 1.44%
BNTC 2024-12-17 17:01:0012.86 12.71 1.53%
BNTC 2024-12-17 18:00:5214.43 12.57 1.51%
BNTC 2024-12-17 21:01:0414.43 12.00 1.51%
BNTC 2024-12-17 22:01:0114.43 12.57 1.51%
2024-12-18
BNTC 2024-12-18 06:01:0614.43 10.34 1.51%
BNTC 2024-12-18 09:01:0413.30 11.21 0.00%
BNTC 2024-12-18 10:01:0413.30 11.44 0.00%
BNTC 2024-12-18 11:01:0312.76 12.57 -0.08%
BNTC 2024-12-18 12:00:5712.60 12.22 -2.86%
BNTC 2024-12-18 13:00:5412.38 12.00 -4.53%
BNTC 2024-12-18 14:00:5312.21 11.80 -6.12%
BNTC 2024-12-18 15:01:0512.00 11.80 -7.15%
BNTC 2024-12-18 16:01:1012.03 11.82 -6.12%
BNTC 2024-12-18 18:00:5613.10 11.61 -7.28%
BNTC 2024-12-18 19:01:0513.10 11.50 -7.28%
2024-12-19
BNTC 2024-12-19 06:01:0114.22 10.34 -7.28%
BNTC 2024-12-19 09:01:1212.40 10.34 -2.11%
BNTC 2024-12-19 10:01:0212.40 10.52 -2.11%
BNTC 2024-12-19 11:01:0412.00 11.60 0.47%
BNTC 2024-12-19 12:00:5512.00 11.61 -0.31%
BNTC 2024-12-19 13:01:0611.99 11.64 1.02%
BNTC 2024-12-19 14:00:5911.97 11.70 0.08%
BNTC 2024-12-19 15:01:0212.00 11.92 1.25%
BNTC 2024-12-19 16:00:5312.10 12.02 2.04%
BNTC 2024-12-19 18:00:5814.11 11.93 2.79%
BNTC 2024-12-19 19:01:0114.11 10.34 2.79%
2024-12-20
BNTC 2024-12-20 06:00:5614.22 10.34 2.79%
BNTC 2024-12-20 09:01:1913.35 10.34 0.00%
BNTC 2024-12-20 10:00:5612.50 10.70 0.00%
BNTC 2024-12-20 11:01:0512.25 12.00 -1.27%
BNTC 2024-12-20 12:01:3812.16 12.01 -1.18%
BNTC 2024-12-20 13:01:1912.03 11.81 -2.36%
BNTC 2024-12-20 14:00:5012.35 12.06 -0.59%
BNTC 2024-12-20 15:01:0412.27 12.08 0.68%
BNTC 2024-12-20 16:01:0112.38 12.11 1.01%
BNTC 2024-12-20 17:01:0011.81 11.31 -1.94%
BNTC 2024-12-20 18:00:5612.46 11.30 -6.24%
BNTC 2024-12-20 20:00:5512.46 11.30 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.