investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNTC: Benitec Biopharma Inc. - Common Stock

+ Biopharma, Biotechnology, RNA, Medicine, Gene and cell



Clear duplicates of prices



2025-11-05
BNTC 2025-11-05 06:01:3618.45 12.08 -2.52%
BNTC 2025-11-05 08:01:5118.45 13.49 -2.52%
BNTC 2025-11-05 09:01:2618.23 13.95 -2.52%
BNTC 2025-11-05 10:01:3916.00 13.95 -2.52%
BNTC 2025-11-05 11:01:2115.52 15.25 -2.27%
BNTC 2025-11-05 12:01:2614.07 13.91 -9.58%
BNTC 2025-11-05 13:01:1615.27 14.86 -4.73%
BNTC 2025-11-05 14:01:2815.40 15.03 -3.09%
BNTC 2025-11-05 15:01:2715.61 15.27 -2.02%
BNTC 2025-11-05 16:01:4315.66 15.53 -0.32%
BNTC 2025-11-05 17:01:2020.00 0.00 0.50%
BNTC 2025-11-05 18:06:2114.75 13.75 -5.98%
BNTC 2025-11-05 21:02:330.00 0.00 -5.98%
2025-11-06
BNTC 2025-11-06 05:01:260.00 14.01 -5.98%
BNTC 2025-11-06 06:01:3015.78 14.01 -5.98%
BNTC 2025-11-06 08:01:2915.78 14.01 -8.85%
BNTC 2025-11-06 09:01:1515.78 14.05 -8.85%
BNTC 2025-11-06 10:01:2913.70 13.50 -12.92%
BNTC 2025-11-06 11:01:1913.17 13.11 -16.87%
BNTC 2025-11-06 12:01:2612.19 12.18 -22.85%
BNTC 2025-11-06 13:01:2212.22 12.13 -22.98%
BNTC 2025-11-06 14:01:3712.51 12.50 -20.75%
BNTC 2025-11-06 15:01:3712.49 12.45 -20.88%
BNTC 2025-11-06 16:01:3012.08 12.06 -23.62%
BNTC 2025-11-06 17:01:2312.50 11.90 -24.00%
BNTC 2025-11-06 18:01:3312.50 10.74 -23.89%
BNTC 2025-11-06 19:01:2412.28 10.74 -23.89%
BNTC 2025-11-06 22:29:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525270490/0001193125-25-270490-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
2025-11-07
BNTC 2025-11-07 06:01:3913.29 10.54 -23.89%
BNTC 2025-11-07 07:01:3512.49 10.54 -23.89%
BNTC 2025-11-07 09:01:2512.49 10.75 -23.89%
BNTC 2025-11-07 10:01:3911.88 10.75 -1.46%
BNTC 2025-11-07 11:01:2012.19 12.11 0.82%
BNTC 2025-11-07 12:01:2712.23 12.16 1.39%
BNTC 2025-11-07 13:01:2112.32 12.18 1.96%
BNTC 2025-11-07 14:01:5112.48 12.29 2.41%
BNTC 2025-11-07 15:01:3112.33 12.26 1.96%
BNTC 2025-11-07 16:01:3612.50 12.44 2.98%
BNTC 2025-11-07 17:01:310.00 12.01 5.07%
BNTC 2025-11-07 18:01:3714.54 12.01 6.67%
BNTC 2025-11-07 20:01:3613.88 12.01 6.67%
BNTC 2025-11-07 21:02:380.00 0.00 6.67%
2025-11-10
BNTC 2025-11-10 06:01:4614.00 10.34 6.67%
BNTC 2025-11-10 09:01:3415.08 12.03 6.67%
BNTC 2025-11-10 10:01:3315.08 13.06 6.67%
BNTC 2025-11-10 11:01:3013.09 12.78 0.42%
BNTC 2025-11-10 12:01:3412.91 12.81 1.25%
BNTC 2025-11-10 13:01:2612.99 12.85 0.67%
BNTC 2025-11-10 14:01:3713.04 12.87 1.42%
BNTC 2025-11-10 15:01:2813.14 13.10 3.00%
BNTC 2025-11-10 16:01:5513.01 12.86 1.00%
BNTC 2025-11-10 17:01:3925.00 0.00 0.92%
BNTC 2025-11-10 18:01:4215.63 10.34 0.86%
BNTC 2025-11-10 21:02:130.00 0.00 0.86%
2025-11-11
BNTC 2025-11-11 06:01:4515.53 10.34 0.86%
BNTC 2025-11-11 07:01:3415.53 13.20 0.86%
BNTC 2025-11-11 08:01:4315.53 13.24 0.86%
BNTC 2025-11-11 09:01:5614.40 13.20 4.77%
BNTC 2025-11-11 10:01:3914.40 13.50 4.93%
BNTC 2025-11-11 11:01:2313.39 13.12 2.81%
BNTC 2025-11-11 12:01:3613.23 12.93 0.86%
BNTC 2025-11-11 13:01:3313.22 13.11 1.95%
BNTC 2025-11-11 14:01:3613.77 13.57 6.49%
BNTC 2025-11-11 15:01:3113.62 13.49 4.46%
BNTC 2025-11-11 16:01:3513.51 13.25 4.14%
BNTC 2025-11-11 17:01:2414.52 12.30 2.89%
BNTC 2025-11-11 18:01:5713.26 12.90 2.87%
BNTC 2025-11-11 19:01:4313.26 12.90 2.64%
BNTC 2025-11-11 20:01:3113.26 13.00 2.64%
BNTC 2025-11-11 21:02:170.00 0.00 2.64%
2025-11-12
BNTC 2025-11-12 06:01:3716.18 11.89 2.64%
BNTC 2025-11-12 08:01:3316.18 12.17 2.64%
BNTC 2025-11-12 09:01:2314.87 12.17 2.64%
BNTC 2025-11-12 10:01:3514.87 12.35 2.64%
BNTC 2025-11-12 11:01:1913.75 13.26 1.32%
BNTC 2025-11-12 12:01:2813.62 13.50 2.48%
BNTC 2025-11-12 13:01:2113.60 13.47 1.78%
BNTC 2025-11-12 14:01:3313.72 13.48 2.25%
BNTC 2025-11-12 15:01:2513.69 13.53 2.64%
BNTC 2025-11-12 16:01:3313.66 13.50 2.72%
BNTC 2025-11-12 17:01:270.00 13.15 1.40%
BNTC 2025-11-12 18:01:3216.18 13.15 1.36%
BNTC 2025-11-12 21:01:530.00 0.00 1.36%
BNTC 2025-11-12 22:02:1116.18 13.15 1.36%
2025-11-13
BNTC 2025-11-13 06:01:4116.18 11.89 1.36%
BNTC 2025-11-13 08:01:3116.00 12.30 1.36%
BNTC 2025-11-13 10:01:3414.40 12.02 1.36%
BNTC 2025-11-13 11:01:2413.47 12.90 -1.21%
BNTC 2025-11-13 12:01:3513.30 12.94 -3.47%
BNTC 2025-11-13 13:01:2713.29 12.93 -3.62%
BNTC 2025-11-13 14:01:4413.36 12.94 -3.09%
BNTC 2025-11-13 15:01:3913.07 12.79 -3.09%
BNTC 2025-11-13 16:01:4413.24 13.17 -1.58%
BNTC 2025-11-13 17:01:270.00 0.00 -2.11%
BNTC 2025-11-13 18:01:3514.92 11.25 -2.08%
BNTC 2025-11-13 22:02:160.00 0.00 -2.08%
2025-11-14
BNTC 2025-11-14 06:01:4414.78 11.25 -2.08%
BNTC 2025-11-14 07:01:2414.78 12.31 -2.08%
BNTC 2025-11-14 08:01:3814.78 11.25 -2.08%
BNTC 2025-11-14 09:01:2914.78 11.51 -2.08%
BNTC 2025-11-14 10:01:4014.78 11.51 0.00%
BNTC 2025-11-14 11:01:1913.20 12.64 -1.19%
BNTC 2025-11-14 12:01:2413.20 12.89 -0.97%
BNTC 2025-11-14 13:01:2513.22 13.07 -0.07%
BNTC 2025-11-14 14:01:3813.11 13.03 -0.52%
BNTC 2025-11-14 15:01:3513.20 13.09 0.00%
BNTC 2025-11-14 16:01:5013.08 13.00 -0.60%
BNTC 2025-11-14 17:01:3825.00 0.00 0.45%
BNTC 2025-11-14 18:01:3814.78 12.90 0.46%
BNTC 2025-11-14 18:05:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525283274/0001193125-25-283274-index.htm
10-Q - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-11-14 18:31:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525283351/0001193125-25-283351-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-11-14 19:01:4814.76 12.90 -1.90%
BNTC 2025-11-14 21:02:390.00 0.00 -1.90%
2025-11-17
BNTC 2025-11-17 05:01:260.00 12.00 -1.90%
BNTC 2025-11-17 06:01:3616.18 12.00 -1.90%
BNTC 2025-11-17 07:01:2316.18 12.05 -1.90%
BNTC 2025-11-17 08:01:3314.70 12.05 -1.90%
BNTC 2025-11-17 09:01:2014.54 12.05 -1.90%
BNTC 2025-11-17 10:01:3014.61 12.05 -1.90%
BNTC 2025-11-17 11:01:1513.15 12.59 -1.83%
BNTC 2025-11-17 12:01:2813.50 13.19 0.00%
BNTC 2025-11-17 13:01:2513.31 13.24 1.14%
BNTC 2025-11-17 14:01:4913.84 13.55 4.26%
BNTC 2025-11-17 15:01:2613.78 13.63 3.80%
BNTC 2025-11-17 16:01:3913.38 13.29 1.67%
BNTC 2025-11-17 17:02:1515.00 13.27 2.89%
BNTC 2025-11-17 18:01:3415.00 13.27 2.13%
BNTC 2025-11-17 21:02:360.00 0.00 2.13%
2025-11-18
BNTC 2025-11-18 06:01:4016.18 11.25 2.13%
BNTC 2025-11-18 07:01:3216.18 11.33 2.13%
BNTC 2025-11-18 12:01:2013.33 13.19 -2.20%
BNTC 2025-11-18 13:01:2913.75 13.63 1.06%
BNTC 2025-11-18 14:01:2713.71 13.62 0.91%
BNTC 2025-11-18 15:01:3213.89 13.65 1.90%
BNTC 2025-11-18 16:01:3113.69 13.64 1.22%
BNTC 2025-11-18 17:01:3613.90 13.05 0.08%
BNTC 2025-11-18 18:01:2913.90 13.27 0.07%
BNTC 2025-11-18 21:04:070.00 0.00 -2.22%
BNTC 2025-11-18 22:01:5113.90 13.05 -2.22%
2025-11-19
BNTC 2025-11-19 06:01:2615.63 11.25 -2.22%
BNTC 2025-11-19 08:01:3015.63 12.21 -2.22%
BNTC 2025-11-19 09:01:2715.63 12.44 -2.22%
BNTC 2025-11-19 10:01:2515.34 12.44 -2.22%
BNTC 2025-11-19 11:01:3013.89 13.44 -0.22%
BNTC 2025-11-19 12:01:2813.76 13.49 0.96%
BNTC 2025-11-19 13:01:3213.47 13.30 -1.33%
BNTC 2025-11-19 14:01:2813.44 13.26 -0.59%
BNTC 2025-11-19 15:01:3413.37 13.29 -1.33%
BNTC 2025-11-19 16:01:3513.23 13.06 -2.81%
BNTC 2025-11-19 17:01:3035.00 0.00 -3.10%
BNTC 2025-11-19 18:01:3314.84 11.25 -3.10%
BNTC 2025-11-19 20:01:5114.84 11.60 -3.10%
BNTC 2025-11-19 21:03:200.00 0.00 -3.10%
2025-11-20
BNTC 2025-11-20 06:01:2516.18 11.25 -3.10%
BNTC 2025-11-20 08:01:2816.18 11.98 -3.10%
BNTC 2025-11-20 11:01:3613.32 13.12 0.89%
BNTC 2025-11-20 12:01:2213.41 13.23 2.29%
BNTC 2025-11-20 13:01:4213.34 13.28 1.63%
BNTC 2025-11-20 14:01:3313.14 13.11 0.30%
BNTC 2025-11-20 15:01:4013.04 12.95 -0.59%
BNTC 2025-11-20 16:01:4113.08 12.95 -0.44%
BNTC 2025-11-20 17:01:450.00 0.00 0.37%
BNTC 2025-11-20 18:01:5614.65 12.89 0.38%
BNTC 2025-11-20 21:02:390.00 0.00 0.38%
2025-11-21
BNTC 2025-11-21 05:01:4813.44 0.00 0.38%
BNTC 2025-11-21 06:01:5513.44 11.25 0.38%
BNTC 2025-11-21 10:02:4113.44 11.34 0.38%
BNTC 2025-11-21 11:01:3213.50 13.05 -0.69%
BNTC 2025-11-21 12:01:2813.18 13.06 0.31%
BNTC 2025-11-21 13:01:4313.62 13.41 2.14%
BNTC 2025-11-21 14:01:2913.31 13.25 0.84%
BNTC 2025-11-21 15:01:5313.42 13.31 1.53%
BNTC 2025-11-21 16:01:4113.25 13.04 0.38%
BNTC 2025-11-21 17:01:420.00 13.00 0.92%
BNTC 2025-11-21 18:01:3316.18 13.00 0.91%
BNTC 2025-11-21 21:04:030.00 0.00 0.91%
2025-11-24
BNTC 2025-11-24 06:01:3716.18 11.25 0.91%
BNTC 2025-11-24 09:01:2516.18 12.35 0.91%
BNTC 2025-11-24 11:01:2613.55 13.05 1.90%
BNTC 2025-11-24 12:01:3113.35 13.16 -0.84%
BNTC 2025-11-24 13:01:2713.10 12.87 -2.13%
BNTC 2025-11-24 14:04:1912.98 12.85 -3.04%
BNTC 2025-11-24 15:01:3312.88 12.75 -2.89%
BNTC 2025-11-24 16:03:1713.25 13.15 -0.76%
BNTC 2025-11-24 17:01:5213.47 12.82 -1.37%
BNTC 2025-11-24 18:01:3913.47 12.89 -1.36%
BNTC 2025-11-24 21:02:030.00 0.00 -1.36%
2025-11-25
BNTC 2025-11-25 06:02:0916.18 11.25 -1.36%
BNTC 2025-11-25 09:01:2916.11 11.25 -1.36%
BNTC 2025-11-25 11:01:3313.16 12.99 -0.53%
BNTC 2025-11-25 12:01:4113.02 12.92 -0.45%
BNTC 2025-11-25 13:01:2513.16 13.04 -0.08%
BNTC 2025-11-25 14:01:3413.00 12.86 -0.98%
BNTC 2025-11-25 15:01:2413.03 12.85 -1.28%
BNTC 2025-11-25 16:01:3813.01 12.94 -0.45%
BNTC 2025-11-25 17:01:3113.19 0.00 -1.06%
BNTC 2025-11-25 18:01:2513.19 11.25 -1.07%
BNTC 2025-11-25 20:01:2213.19 11.42 -2.60%
BNTC 2025-11-25 21:02:170.00 0.00 -2.60%
2025-11-26
BNTC 2025-11-26 06:01:3416.18 11.25 -2.60%
BNTC 2025-11-26 08:01:3414.91 11.25 -2.60%
BNTC 2025-11-26 11:01:2513.00 12.76 -0.92%
BNTC 2025-11-26 12:01:2712.82 12.75 -0.77%
BNTC 2025-11-26 13:01:4312.94 12.80 -0.92%
BNTC 2025-11-26 14:01:3512.89 12.70 -1.38%
BNTC 2025-11-26 15:01:2512.76 12.71 -1.61%
BNTC 2025-11-26 16:01:3412.76 12.70 -1.30%
BNTC 2025-11-26 17:01:290.00 12.76 0.69%
BNTC 2025-11-26 18:01:4214.91 12.76 0.70%
BNTC 2025-11-26 21:02:210.00 0.00 0.70%
2025-11-27
BNTC 2025-11-27 19:01:2714.91 12.76 0.70%
BNTC 2025-11-27 21:02:050.00 0.00 0.70%
2025-11-28
BNTC 2025-11-28 06:01:3816.18 11.25 0.70%
BNTC 2025-11-28 08:01:2713.95 11.25 0.70%
BNTC 2025-11-28 11:01:2113.30 12.80 -0.85%
BNTC 2025-11-28 12:01:2613.20 13.02 0.46%
BNTC 2025-11-28 13:01:2312.97 12.86 -1.16%
BNTC 2025-11-28 14:01:3413.95 11.55 -0.39%
BNTC 2025-11-28 15:01:2613.95 0.00 -0.38%
BNTC 2025-11-28 18:01:260.00 0.00 -0.38%
2025-12-01
BNTC 2025-12-01 06:01:3116.18 11.25 -0.38%
BNTC 2025-12-01 10:01:3013.95 11.25 -0.38%
BNTC 2025-12-01 11:01:2013.23 12.44 -1.00%
BNTC 2025-12-01 12:01:2912.66 12.42 -4.07%
BNTC 2025-12-01 13:01:2612.58 12.50 -3.15%
BNTC 2025-12-01 14:01:4212.52 12.44 -3.99%
BNTC 2025-12-01 15:01:2512.57 12.48 -3.23%
BNTC 2025-12-01 16:01:3912.36 12.30 -4.69%
BNTC 2025-12-01 17:01:3013.90 0.00 -5.61%
BNTC 2025-12-01 18:01:3813.90 10.98 -5.63%
BNTC 2025-12-01 21:02:230.00 0.00 -5.63%
2025-12-02
BNTC 2025-12-02 06:01:4215.63 10.34 -5.63%
BNTC 2025-12-02 08:01:3714.11 10.34 -5.63%
BNTC 2025-12-02 11:01:2412.46 12.14 -0.39%
BNTC 2025-12-02 13:01:3011.98 11.87 -2.62%
BNTC 2025-12-02 14:01:1911.84 11.75 -3.70%
BNTC 2025-12-02 15:01:3311.72 11.46 -4.24%
BNTC 2025-12-02 16:01:2611.72 11.55 -5.09%
BNTC 2025-12-02 17:01:340.00 11.36 -4.48%
BNTC 2025-12-02 18:01:2014.11 11.36 -4.74%
BNTC 2025-12-02 18:27:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1808898/000119312525305475/0001193125-25-305475-index.htm
8-K - Benitec Biopharma Inc. (0001808898) (Filer)
BNTC 2025-12-02 21:03:130.00 0.00 -4.74%
2025-12-03
BNTC 2025-12-03 06:01:2315.14 10.34 -4.74%
BNTC 2025-12-03 08:01:2914.11 10.70 -4.74%
BNTC 2025-12-03 11:01:3212.02 11.78 0.82%
BNTC 2025-12-03 12:01:1612.44 12.27 6.13%
BNTC 2025-12-03 13:01:2612.64 12.16 5.64%
BNTC 2025-12-03 14:01:2412.67 12.53 7.44%
BNTC 2025-12-03 15:01:4112.39 12.36 6.13%
BNTC 2025-12-03 16:01:2712.43 12.33 6.13%
BNTC 2025-12-03 17:01:4913.10 12.05 7.60%
BNTC 2025-12-03 18:01:4013.10 12.05 7.98%
BNTC 2025-12-03 21:03:420.00 0.00 7.98%
2025-12-04
BNTC 2025-12-04 05:01:4213.95 0.00 7.98%
BNTC 2025-12-04 06:01:3213.95 10.52 7.98%
BNTC 2025-12-04 07:01:4113.95 11.51 7.98%
BNTC 2025-12-04 09:01:4913.95 11.02 7.98%
BNTC 2025-12-04 10:01:4412.57 11.02 7.98%
BNTC 2025-12-04 11:06:2012.78 12.51 0.69%
BNTC 2025-12-04 12:01:1912.81 12.63 1.12%
BNTC 2025-12-04 13:04:5212.89 12.74 2.15%
BNTC 2025-12-04 14:01:2813.13 12.88 3.69%
BNTC 2025-12-04 15:01:4013.12 12.79 2.92%
BNTC 2025-12-04 16:02:0313.08 12.95 4.03%
BNTC 2025-12-04 17:01:3013.51 13.03 5.15%
BNTC 2025-12-04 18:01:2213.51 13.03 4.77%
BNTC 2025-12-04 19:01:3413.51 13.04 4.77%
BNTC 2025-12-04 20:01:2713.51 12.11 4.77%
BNTC 2025-12-04 21:03:380.00 0.00 4.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.