BLCM 1970-01-01 03:00:003.21 3.14 5.37%
BLCM 2020-11-12 15:00:233.21 3.14 5.37%
BLCM 2020-11-12 16:00:223.20 3.14 7.05%
BLCM 2020-11-12 17:00:243.21 3.16 -2.23%
BLCM 2020-11-12 18:00:233.14 3.12 0.32%
BLCM 2020-11-12 19:00:233.16 3.12 -0.32%
BLCM 2020-11-12 20:00:233.09 3.04 -2.23%
BLCM 2020-11-12 21:00:223.04 3.00 -3.82%
BLCM 2020-11-12 22:00:233.08 3.00 -1.91%
BLCM 2020-11-12 23:00:223.07 3.04 -3.18%
BLCM 2020-11-13 01:01:503.15 2.97 -3.18%
BLCM 2020-11-13 02:00:223.15 2.96 -5.73%
BLCM 2020-11-13 03:00:223.15 2.96 -5.73%
BLCM 2020-11-13 04:00:223.15 2.96 -5.73%
BLCM 2020-11-13 05:00:223.15 2.96 -5.73%
BLCM 2020-11-13 06:00:233.15 2.96 -5.73%
BLCM 2020-11-13 07:00:223.15 2.96 -5.73%
BLCM 2020-11-13 08:00:233.15 2.96 -5.73%
BLCM 2020-11-13 09:00:243.15 2.96 -5.73%
BLCM 2020-11-13 10:00:233.15 2.96 -5.73%
BLCM 2020-11-13 11:00:223.15 2.96 -5.73%
BLCM 2020-11-13 12:00:233.15 2.96 -5.73%
BLCM 2020-11-13 13:00:243.15 2.96 -5.73%
BLCM 2020-11-13 14:00:233.95 3.00 -5.73%
BLCM 2020-11-13 15:00:233.95 3.00 -5.73%
BLCM 2020-11-13 16:00:223.15 3.00 -5.73%
BLCM 2020-11-13 17:00:333.07 3.00 -1.64%
BLCM 2020-11-13 18:00:232.99 2.89 -4.61%
BLCM 2020-11-13 19:00:222.90 2.85 -5.26%
BLCM 2020-11-13 20:00:232.91 2.89 -4.61%
BLCM 2020-11-13 21:00:232.92 2.89 -4.28%
BLCM 2020-11-13 22:00:222.89 2.87 -4.93%
BLCM 2020-11-13 23:00:232.94 2.89 -3.95%
BLCM 2020-11-14 01:01:373.11 2.89 1.01%
BLCM 2020-11-14 02:00:223.11 2.89 1.01%
BLCM 2020-11-14 03:00:223.11 2.89 1.01%
BLCM 2020-11-14 04:00:233.11 2.89 1.01%
BLCM 2020-11-14 05:00:233.11 2.89 1.01%
BLCM 2020-11-14 06:00:233.11 2.89 1.01%
BLCM 2020-11-14 07:00:233.11 2.89 1.01%
BLCM 2020-11-14 08:00:223.11 2.89 1.01%
BLCM 2020-11-14 09:00:233.11 2.89 1.01%
BLCM 2020-11-14 10:00:233.11 2.89 1.01%
BLCM 2020-11-14 11:00:233.11 2.89 1.01%
BLCM 2020-11-14 12:00:223.11 2.89 1.01%
BLCM 2020-11-14 13:00:223.11 2.89 1.01%
BLCM 2020-11-14 14:00:223.11 2.89 1.01%
BLCM 2020-11-14 15:00:223.11 2.89 1.01%
BLCM 2020-11-14 16:00:233.11 2.89 1.01%
BLCM 2020-11-14 17:00:223.11 2.89 1.01%
BLCM 2020-11-14 18:00:223.11 2.89 1.01%
BLCM 2020-11-14 19:00:233.11 2.89 1.01%
BLCM 2020-11-14 20:00:223.11 2.89 1.01%
BLCM 2020-11-14 21:00:223.11 2.89 1.01%
BLCM 2020-11-14 22:00:223.11 2.89 1.01%
BLCM 2020-11-14 23:00:233.11 2.89 1.01%
BLCM 2020-11-15 01:02:213.11 2.89 1.01%
BLCM 2020-11-15 02:00:223.11 2.89 1.01%
BLCM 2020-11-15 03:00:223.11 2.89 1.01%
BLCM 2020-11-15 04:00:223.11 2.89 1.01%
BLCM 2020-11-15 05:00:223.11 2.89 1.01%
BLCM 2020-11-15 06:00:223.11 2.89 1.01%
BLCM 2020-11-15 07:00:223.11 2.89 1.01%
BLCM 2020-11-15 08:00:233.11 2.89 1.01%
BLCM 2020-11-15 09:00:223.11 2.89 1.01%
BLCM 2020-11-15 10:00:233.11 2.89 1.01%
BLCM 2020-11-15 11:00:233.11 2.89 1.01%
BLCM 2020-11-15 12:00:233.11 2.89 1.01%
BLCM 2020-11-15 13:00:233.11 2.89 1.01%
BLCM 2020-11-15 14:00:223.11 2.89 1.01%
BLCM 2020-11-15 15:00:223.11 2.89 1.01%
BLCM 2020-11-15 16:00:233.11 2.89 1.01%
BLCM 2020-11-15 17:00:223.11 2.89 1.01%
BLCM 2020-11-15 18:00:233.11 2.89 1.01%
BLCM 2020-11-15 19:00:233.11 2.89 1.01%
BLCM 2020-11-15 20:00:233.11 2.89 1.01%
BLCM 2020-11-15 21:00:233.11 2.89 1.01%
BLCM 2020-11-15 22:00:233.11 2.89 1.01%
BLCM 2020-11-15 23:00:293.11 2.89 1.01%
BLCM 2020-11-16 01:01:543.11 2.89 1.01%
BLCM 2020-11-16 02:00:233.11 2.89 1.01%
BLCM 2020-11-16 03:00:223.11 2.89 1.01%
BLCM 2020-11-16 04:00:233.11 2.89 1.01%
BLCM 2020-11-16 05:00:223.11 2.89 1.01%
BLCM 2020-11-16 06:00:233.11 2.89 1.01%
BLCM 2020-11-16 07:00:233.11 2.89 1.01%
BLCM 2020-11-16 08:00:223.11 2.89 1.01%
BLCM 2020-11-16 09:00:233.11 2.89 1.01%
BLCM 2020-11-16 10:00:233.11 2.89 1.01%
BLCM 2020-11-16 11:00:233.11 2.89 1.01%
BLCM 2020-11-16 12:00:223.11 2.89 1.01%
BLCM 2020-11-16 13:00:233.11 2.89 1.01%
BLCM 2020-11-16 14:00:233.30 2.75 1.01%
BLCM 2020-11-16 15:00:233.10 2.75 1.01%
BLCM 2020-11-16 16:00:232.90 2.79 1.01%
BLCM 2020-11-16 17:00:242.99 2.91 -1.34%
BLCM 2020-11-16 18:00:232.88 2.85 -4.68%
BLCM 2020-11-16 19:00:232.86 2.83 -5.02%
BLCM 2020-11-16 20:00:232.89 2.87 -3.68%
BLCM 2020-11-16 21:00:232.85 2.83 -4.68%
BLCM 2020-11-16 22:00:232.90 2.87 -3.68%
BLCM 2020-11-16 23:00:222.88 2.85 -4.68%
BLCM 2020-11-17 01:01:272.95 2.83 -1.04%
BLCM 2020-11-17 02:00:232.95 2.83 -1.04%
BLCM 2020-11-17 03:00:232.95 2.83 -1.04%
BLCM 2020-11-17 04:00:232.95 2.83 -1.04%
BLCM 2020-11-17 05:00:222.95 2.83 -1.04%
BLCM 2020-11-17 06:00:232.95 2.83 -1.04%
BLCM 2020-11-17 07:00:222.95 2.83 -1.04%
BLCM 2020-11-17 08:00:232.95 2.83 -1.04%
BLCM 2020-11-17 09:00:242.95 2.83 -1.04%
BLCM 2020-11-17 10:00:232.95 2.83 -1.04%
BLCM 2020-11-17 11:00:232.95 2.83 -1.04%
BLCM 2020-11-17 12:00:232.95 2.85 -1.04%
BLCM 2020-11-17 13:00:243.28 2.79 -1.04%
BLCM 2020-11-17 14:00:233.28 2.85 -1.04%
BLCM 2020-11-17 15:00:223.28 2.85 -1.04%
BLCM 2020-11-17 16:00:232.91 2.81 -2.78%
BLCM 2020-11-17 17:00:312.88 2.79 -1.05%
BLCM 2020-11-17 18:00:232.80 2.77 -2.46%
BLCM 2020-11-17 19:00:232.81 2.79 -2.81%
BLCM 2020-11-17 20:00:222.80 2.77 -1.75%
BLCM 2020-11-17 21:00:232.80 2.77 -0.70%
BLCM 2020-11-17 22:00:232.82 2.79 1.40%
BLCM 2020-11-17 23:00:232.89 2.83 0.00%
BLCM 2020-11-18 01:01:142.94 2.81 1.79%
BLCM 2020-11-18 02:00:222.94 2.81 1.79%
BLCM 2020-11-18 03:00:222.95 2.79 1.79%
BLCM 2020-11-18 04:00:222.95 2.79 1.79%
BLCM 2020-11-18 05:00:232.95 2.79 1.79%
BLCM 2020-11-18 06:00:232.95 2.79 1.79%
BLCM 2020-11-18 07:00:242.95 2.79 1.79%
BLCM 2020-11-18 08:00:232.95 2.79 1.79%
BLCM 2020-11-18 09:00:232.95 2.79 1.79%
BLCM 2020-11-18 10:00:222.95 2.79 1.79%
BLCM 2020-11-18 11:00:232.95 2.79 1.79%
BLCM 2020-11-18 12:00:234.70 2.79 1.79%
BLCM 2020-11-18 13:00:244.70 2.79 1.79%
BLCM 2020-11-18 14:00:233.10 2.79 1.79%
BLCM 2020-11-18 15:00:233.10 2.79 1.79%
BLCM 2020-11-18 16:00:242.94 2.80 1.79%
BLCM 2020-11-18 17:00:362.96 2.90 3.86%
BLCM 2020-11-18 18:00:232.98 2.95 2.11%
BLCM 2020-11-18 19:00:222.89 2.87 1.05%
BLCM 2020-11-18 20:00:222.94 2.91 2.11%
BLCM 2020-11-18 21:00:232.90 2.88 0.70%
BLCM 2020-11-18 22:00:232.89 2.88 1.75%
BLCM 2020-11-18 23:00:232.87 2.86 0.70%
BLCM 2020-11-19 01:01:162.95 2.84 0.35%
BLCM 2020-11-19 02:00:222.95 2.88 0.35%
BLCM 2020-11-19 03:00:232.95 2.71 0.35%
BLCM 2020-11-19 04:00:232.93 2.90 0.35%
BLCM 2020-11-19 05:00:232.87 2.86 0.35%
BLCM 2020-11-19 06:00:232.93 2.86 0.35%
BLCM 2020-11-19 07:00:232.94 2.91 0.35%
BLCM 2020-11-19 08:00:222.89 2.88 0.35%
BLCM 2020-11-19 09:00:232.90 2.88 0.35%
BLCM 2020-11-19 10:00:232.90 2.87 0.35%
BLCM 2020-11-19 11:00:242.90 2.87 0.35%
BLCM 2020-11-19 12:00:234.70 2.87 0.35%
BLCM 2020-11-19 13:00:224.70 2.91 0.35%
BLCM 2020-11-19 14:00:234.70 2.80 0.35%
BLCM 2020-11-19 15:00:232.95 2.80 0.35%
BLCM 2020-11-19 16:00:232.95 2.87 1.75%
BLCM 2020-11-19 17:00:262.92 2.88 2.10%
BLCM 2020-11-19 18:00:232.93 2.90 2.45%
BLCM 2020-11-19 19:00:232.91 2.88 0.70%
BLCM 2020-11-19 20:00:232.90 2.85 0.70%
BLCM 2020-11-19 21:00:232.90 2.88 0.70%
BLCM 2020-11-19 22:00:232.91 2.88 1.40%
BLCM 2020-11-19 23:00:232.88 2.86 0.35%
BLCM 2020-11-20 01:01:263.00 2.87 1.03%
BLCM 2020-11-20 02:00:233.00 2.87 1.03%
BLCM 2020-11-20 03:00:224.50 2.85 1.03%
BLCM 2020-11-20 04:00:224.50 2.85 1.03%
BLCM 2020-11-20 05:00:224.50 2.85 1.03%
BLCM 2020-11-20 06:00:224.50 2.85 1.03%
BLCM 2020-11-20 07:00:224.50 2.85 1.03%
BLCM 2020-11-20 08:00:234.50 2.85 1.03%
BLCM 2020-11-20 09:00:244.50 2.85 1.03%
BLCM 2020-11-20 10:00:244.50 2.85 1.03%
BLCM 2020-11-20 11:00:224.50 2.85 1.03%
BLCM 2020-11-20 12:00:234.50 2.85 1.03%
BLCM 2020-11-20 13:00:244.50 2.85 1.03%
BLCM 2020-11-20 14:00:223.20 2.85 1.03%
BLCM 2020-11-20 15:00:233.19 2.98 2.76%
BLCM 2020-11-20 16:00:233.08 2.99 2.76%
BLCM 2020-11-20 17:00:283.13 3.04 6.94%
BLCM 2020-11-20 18:00:233.07 3.04 5.90%
BLCM 2020-11-20 19:00:243.07 3.04 5.90%
BLCM 2020-11-20 20:00:223.02 3.00 4.86%
BLCM 2020-11-20 21:00:243.02 2.99 4.86%
BLCM 2020-11-20 22:00:233.05 3.01 5.21%
BLCM 2020-11-20 23:00:223.05 3.04 5.90%
BLCM 2020-11-21 01:01:173.10 3.04 1.33%
BLCM 2020-11-21 02:00:223.10 3.04 1.33%
BLCM 2020-11-21 03:00:223.93 3.04 1.33%
BLCM 2020-11-21 04:00:233.93 3.04 1.33%
BLCM 2020-11-21 05:00:223.93 3.04 1.33%
BLCM 2020-11-21 06:00:223.93 3.04 1.33%
BLCM 2020-11-21 07:00:233.93 3.04 1.33%
BLCM 2020-11-21 08:00:233.93 3.04 1.33%
BLCM 2020-11-21 09:00:223.93 3.04 1.33%
BLCM 2020-11-21 10:00:233.93 3.04 1.33%
BLCM 2020-11-21 11:00:233.93 3.04 1.33%
BLCM 2020-11-21 12:00:233.93 3.04 1.33%
BLCM 2020-11-21 13:00:233.93 3.04 1.33%
BLCM 2020-11-21 14:00:233.93 3.04 1.33%
BLCM 2020-11-21 15:00:233.93 3.04 1.33%
BLCM 2020-11-21 16:00:233.93 3.04 1.33%
BLCM 2020-11-21 17:00:223.93 3.04 1.33%
BLCM 2020-11-21 18:00:233.93 3.04 1.33%
BLCM 2020-11-21 19:00:233.93 3.04 1.33%
BLCM 2020-11-21 20:00:233.93 3.04 1.33%
BLCM 2020-11-21 21:00:233.93 3.04 1.33%
BLCM 2020-11-21 22:00:233.93 3.04 1.33%
BLCM 2020-11-21 23:00:223.93 3.04 1.33%
BLCM 2020-11-22 01:01:543.93 3.04 1.33%
BLCM 2020-11-22 02:00:233.93 3.04 1.33%
BLCM 2020-11-22 03:00:223.93 3.04 1.33%
BLCM 2020-11-22 04:00:223.93 3.04 1.33%
BLCM 2020-11-22 05:00:223.93 3.04 1.33%
BLCM 2020-11-22 06:00:233.93 3.04 1.33%
BLCM 2020-11-22 07:00:233.93 3.04 1.33%
BLCM 2020-11-22 08:00:233.93 3.04 1.33%
BLCM 2020-11-22 09:00:223.93 3.04 1.33%
BLCM 2020-11-22 10:00:233.93 3.04 1.33%
BLCM 2020-11-22 11:00:223.93 3.04 1.33%
BLCM 2020-11-22 12:00:233.93 3.04 1.33%
BLCM 2020-11-22 13:00:233.93 3.04 1.33%
BLCM 2020-11-22 14:00:233.93 3.04 1.33%
BLCM 2020-11-22 15:00:223.93 3.04 1.33%
BLCM 2020-11-22 16:00:233.93 3.04 1.33%
BLCM 2020-11-22 17:00:233.93 3.04 1.33%
BLCM 2020-11-22 18:00:223.93 3.04 1.33%
BLCM 2020-11-22 19:00:263.93 3.04 1.33%
BLCM 2020-11-22 20:00:223.93 3.04 1.33%
BLCM 2020-11-22 21:00:233.93 3.04 1.33%
BLCM 2020-11-22 22:00:223.93 3.04 1.33%
BLCM 2020-11-22 23:00:273.93 3.04 1.33%
BLCM 2020-11-23 01:01:413.93 3.04 1.33%
BLCM 2020-11-23 02:00:223.93 3.04 1.33%
BLCM 2020-11-23 03:00:223.93 3.04 1.33%
BLCM 2020-11-23 04:00:233.93 3.04 1.33%
BLCM 2020-11-23 05:00:233.93 3.04 1.33%
BLCM 2020-11-23 06:00:223.93 3.04 1.33%
BLCM 2020-11-23 07:00:233.93 3.04 1.33%
BLCM 2020-11-23 08:00:233.93 3.04 1.33%
BLCM 2020-11-23 09:00:233.93 3.04 1.33%
BLCM 2020-11-23 10:00:243.93 3.04 1.33%
BLCM 2020-11-23 11:00:233.93 3.04 1.33%
BLCM 2020-11-23 12:00:243.77 3.30 6.67%
BLCM 2020-11-23 13:00:223.20 3.30 6.67%
BLCM 2020-11-23 14:00:233.20 2.47 6.67%
BLCM 2020-11-23 15:00:243.20 2.47 6.67%
BLCM 2020-11-23 16:00:233.05 2.99 6.67%
BLCM 2020-11-23 17:00:253.19 3.08 1.97%
BLCM 2020-11-23 18:00:243.10 3.06 1.64%
BLCM 2020-11-23 19:00:243.06 3.03 -0.33%
BLCM 2020-11-23 20:00:223.07 3.03 0.33%
BLCM 2020-11-23 21:00:223.07 3.04 0.33%
BLCM 2020-11-23 22:00:233.05 3.01 -0.33%
BLCM 2020-11-23 23:00:233.05 3.02 -0.66%
BLCM 2020-11-24 01:01:173.20 3.00 -0.98%
BLCM 2020-11-24 02:00:233.20 3.00 -0.98%
BLCM 2020-11-24 03:00:233.20 2.62 -0.98%
BLCM 2020-11-24 04:00:233.20 2.62 -0.98%
BLCM 2020-11-24 05:00:233.20 2.62 -0.98%
BLCM 2020-11-24 06:00:223.20 2.62 -0.98%
BLCM 2020-11-24 07:00:223.20 2.62 -0.98%
BLCM 2020-11-24 08:00:223.20 2.62 -0.98%
BLCM 2020-11-24 09:00:243.20 2.62 -0.98%
BLCM 2020-11-24 10:00:243.20 2.62 -0.98%
BLCM 2020-11-24 11:00:233.20 2.62 -0.98%
BLCM 2020-11-24 12:00:243.20 2.62 -0.98%
BLCM 2020-11-24 13:00:233.20 2.98 -0.98%
BLCM 2020-11-24 14:00:233.40 3.00 -0.98%
BLCM 2020-11-24 15:00:233.40 2.93 -0.98%
BLCM 2020-11-24 16:00:243.14 3.02 -0.98%
BLCM 2020-11-24 17:00:473.02 3.00 -0.33%
BLCM 2020-11-24 18:00:262.95 2.93 -2.97%
BLCM 2020-11-24 19:00:383.00 2.99 -0.99%
BLCM 2020-11-24 20:00:222.99 2.98 -1.32%
BLCM 2020-11-24 21:00:222.98 2.97 -1.98%
BLCM 2020-11-24 22:00:233.04 3.01 0.33%
BLCM 2020-11-24 23:00:232.96 2.93 -3.30%
BLCM 2020-11-25 01:01:132.93 2.92 -3.30%
BLCM 2020-11-25 02:00:223.06 2.92 -3.30%
BLCM 2020-11-25 03:00:233.06 2.93 -3.30%
BLCM 2020-11-25 04:00:233.06 2.93 -3.30%
BLCM 2020-11-25 05:00:233.06 2.93 -3.30%
BLCM 2020-11-25 06:00:223.06 2.93 -3.30%
BLCM 2020-11-25 07:00:243.06 2.93 -3.30%
BLCM 2020-11-25 08:00:223.06 2.93 -3.30%
BLCM 2020-11-25 09:00:223.06 2.93 -3.30%
BLCM 2020-11-25 10:00:233.06 2.93 -3.30%
BLCM 2020-11-25 11:00:223.06 2.93 -3.30%
BLCM 2020-11-25 12:00:223.20 2.92 -3.30%
BLCM 2020-11-25 13:00:233.20 2.92 -3.30%
BLCM 2020-11-25 14:00:233.08 2.92 -3.30%
BLCM 2020-11-25 15:00:233.03 2.92 -3.30%
BLCM 2020-11-25 16:00:233.03 2.92 -3.30%
BLCM 2020-11-25 17:00:243.03 2.97 1.37%
BLCM 2020-11-25 18:00:243.04 3.00 2.39%
BLCM 2020-11-25 19:00:243.13 3.11 6.14%
BLCM 2020-11-25 20:00:233.15 3.12 6.48%
BLCM 2020-11-25 21:00:233.16 3.02 4.78%
BLCM 2020-11-25 22:00:243.14 3.07 3.07%
BLCM 2020-11-25 23:00:233.13 3.11 6.14%
BLCM 2020-11-26 01:01:333.16 3.10 6.51%
BLCM 2020-11-26 02:00:223.16 3.10 6.51%
BLCM 2020-11-26 03:00:223.16 3.10 8.22%
BLCM 2020-11-26 04:00:233.16 3.10 8.22%
BLCM 2020-11-26 05:00:243.16 3.10 8.22%
BLCM 2020-11-26 06:00:233.16 3.10 8.22%
BLCM 2020-11-26 07:00:233.16 3.10 8.22%
BLCM 2020-11-26 08:00:223.16 3.10 8.22%
BLCM 2020-11-26 09:00:233.16 3.10 8.22%
BLCM 2020-11-26 10:00:233.16 3.10 8.22%
BLCM 2020-11-26 11:00:233.16 3.10 8.22%
BLCM 2020-11-26 12:00:233.16 3.10 8.22%
BLCM 2020-11-26 13:00:233.16 3.10 8.22%
BLCM 2020-11-26 14:00:243.16 3.10 8.22%
BLCM 2020-11-26 15:00:233.16 3.10 8.22%
BLCM 2020-11-26 16:00:233.16 3.10 8.22%
BLCM 2020-11-26 17:00:223.16 3.10 8.22%
BLCM 2020-11-26 18:00:223.16 3.10 8.22%
BLCM 2020-11-26 19:00:233.16 3.10 8.22%
BLCM 2020-11-26 20:00:243.16 3.10 8.22%
BLCM 2020-11-26 21:00:243.16 3.10 8.22%
BLCM 2020-11-26 22:00:233.16 3.10 8.22%
BLCM 2020-11-26 23:00:233.16 3.10 8.22%
BLCM 2020-11-27 01:01:453.16 3.10 8.22%
BLCM 2020-11-27 02:00:233.16 3.10 8.22%
BLCM 2020-11-27 03:00:233.16 3.10 8.22%
BLCM 2020-11-27 04:00:233.16 3.10 8.22%
BLCM 2020-11-27 05:00:233.16 3.10 8.22%
BLCM 2020-11-27 06:00:233.16 3.10 8.22%
BLCM 2020-11-27 07:00:233.16 3.10 8.22%
BLCM 2020-11-27 08:00:223.16 3.10 8.22%
BLCM 2020-11-27 09:00:233.16 3.10 8.22%
BLCM 2020-11-27 10:00:223.16 3.10 8.22%
BLCM 2020-11-27 11:00:413.16 3.10 8.22%
BLCM 2020-11-27 12:00:263.16 3.10 8.22%
BLCM 2020-11-27 13:00:243.09 3.10 8.22%
BLCM 2020-11-27 14:00:234.63 3.10 8.22%
BLCM 2020-11-27 15:00:224.63 3.10 8.22%
BLCM 2020-11-27 16:00:243.13 2.71 8.22%
BLCM 2020-11-27 17:00:243.22 3.19 1.27%
BLCM 2020-11-27 18:00:233.17 3.14 0.32%
BLCM 2020-11-27 19:00:283.19 3.14 -0.63%
BLCM 2020-11-27 20:00:243.21 3.12 0.95%
BLCM 2020-11-27 21:00:233.21 3.12 0.95%
BLCM 2020-11-27 22:00:243.21 3.12 0.95%
BLCM 2020-11-27 23:00:233.21 3.12 0.95%
BLCM 2020-11-28 01:01:253.21 3.12 3.24%
BLCM 2020-11-28 02:00:233.21 3.12 3.24%
BLCM 2020-11-28 03:00:233.21 3.12 3.24%
BLCM 2020-11-28 04:00:233.21 3.12 3.24%
BLCM 2020-11-28 05:00:243.21 3.12 3.24%
BLCM 2020-11-28 06:00:233.21 3.12 3.24%
BLCM 2020-11-28 07:00:233.21 3.12 3.24%
BLCM 2020-11-28 08:00:233.21 3.12 3.24%
BLCM 2020-11-28 09:00:233.21 3.12 3.24%
BLCM 2020-11-28 10:00:233.21 3.12 3.24%
BLCM 2020-11-28 11:00:223.21 3.12 3.24%
BLCM 2020-11-28 12:00:243.21 3.12 3.24%
BLCM 2020-11-28 13:00:223.21 3.12 3.24%
BLCM 2020-11-28 15:00:233.21 3.12 3.24%
BLCM 2020-11-28 16:00:233.21 3.12 3.24%
BLCM 2020-11-28 17:00:233.21 3.12 3.24%
BLCM 2020-11-28 18:00:233.21 3.12 3.24%
BLCM 2020-11-28 19:00:233.21 3.12 3.24%
BLCM 2020-11-28 20:00:233.21 3.12 3.24%
BLCM 2020-11-28 21:00:233.21 3.12 3.24%
BLCM 2020-11-28 22:00:233.21 3.12 3.24%
BLCM 2020-11-28 23:00:233.21 3.12 3.24%
BLCM 2020-11-29 01:01:393.21 3.12 3.24%
BLCM 2020-11-29 02:00:233.21 3.12 3.24%
BLCM 2020-11-29 03:00:223.21 3.12 3.24%
BLCM 2020-11-29 04:00:233.21 3.12 3.24%
BLCM 2020-11-29 05:00:223.21 3.12 3.24%
BLCM 2020-11-29 06:00:233.21 3.12 3.24%
BLCM 2020-11-29 07:00:233.21 3.12 3.24%
BLCM 2020-11-29 08:00:223.21 3.12 3.24%
BLCM 2020-11-29 09:00:233.21 3.12 3.24%
BLCM 2020-11-29 10:00:233.21 3.12 3.24%
BLCM 2020-11-29 11:00:223.21 3.12 3.24%
BLCM 2020-11-29 12:00:233.21 3.12 3.24%
BLCM 2020-11-29 13:00:233.21 3.12 3.24%
BLCM 2020-11-29 14:00:233.21 3.12 3.24%
BLCM 2020-11-29 15:00:233.21 3.12 3.24%
BLCM 2020-11-29 16:00:233.21 3.12 3.24%
BLCM 2020-11-29 17:00:233.21 3.12 3.24%
BLCM 2020-11-29 18:00:223.21 3.12 3.24%
BLCM 2020-11-29 19:00:243.21 3.12 3.24%
BLCM 2020-11-29 20:00:223.21 3.12 3.24%
BLCM 2020-11-29 21:00:233.21 3.12 3.24%
BLCM 2020-11-29 22:00:233.21 3.12 3.24%
BLCM 2020-11-29 23:00:293.21 3.12 3.24%
BLCM 2020-11-30 01:01:543.21 3.12 3.24%
BLCM 2020-11-30 02:00:223.21 3.12 3.24%
BLCM 2020-11-30 03:00:233.21 3.12 3.24%
BLCM 2020-11-30 04:00:223.21 3.12 3.24%
BLCM 2020-11-30 05:00:233.21 3.12 3.24%
BLCM 2020-11-30 06:00:323.21 3.12 3.24%
BLCM 2020-11-30 07:00:223.21 3.12 3.24%
BLCM 2020-11-30 08:00:223.21 3.12 3.24%
BLCM 2020-11-30 09:00:303.21 3.12 3.24%
BLCM 2020-11-30 10:00:233.21 3.12 3.24%
BLCM 2020-11-30 11:00:223.21 3.12 3.24%
BLCM 2020-11-30 12:00:223.21 3.12 3.24%
BLCM 2020-11-30 13:00:233.21 3.12 3.24%
BLCM 2020-11-30 14:00:223.82 3.12 3.24%
BLCM 2020-11-30 15:00:223.82 3.12 3.24%
BLCM 2020-11-30 16:00:233.22 3.19 3.24%
BLCM 2020-11-30 17:00:233.28 3.22 0.94%
BLCM 2020-11-30 18:00:243.19 3.17 -0.63%
BLCM 2020-11-30 19:00:223.30 3.25 2.51%
BLCM 2020-11-30 20:00:233.35 3.31 3.45%
BLCM 2020-11-30 21:00:243.56 3.52 10.97%
BLCM 2020-11-30 22:00:233.72 3.70 16.93%
BLCM 2020-11-30 23:00:233.69 3.66 14.73%
BLCM 2020-12-01 01:01:123.85 3.55 17.39%
BLCM 2020-12-01 02:00:223.85 3.55 17.39%
BLCM 2020-12-01 03:00:233.85 3.55 17.39%
BLCM 2020-12-01 04:00:223.85 3.55 17.39%
BLCM 2020-12-01 05:00:223.85 3.55 17.39%
BLCM 2020-12-01 06:00:223.85 3.55 17.39%
BLCM 2020-12-01 07:00:223.85 3.55 17.39%
BLCM 2020-12-01 08:00:233.85 3.55 17.39%
BLCM 2020-12-01 09:00:223.85 3.55 17.39%
BLCM 2020-12-01 10:00:253.85 3.55 17.39%
BLCM 2020-12-01 11:00:233.85 3.55 17.39%
BLCM 2020-12-01 12:00:244.30 3.55 17.39%
BLCM 2020-12-01 13:00:233.69 3.20 17.39%
BLCM 2020-12-01 14:00:223.69 3.61 17.39%
BLCM 2020-12-01 15:00:233.69 3.65 17.39%
BLCM 2020-12-01 16:00:243.78 3.76 17.39%
BLCM 2020-12-01 17:00:234.14 4.08 7.94%
BLCM 2020-12-01 18:00:233.97 3.94 4.50%
BLCM 2020-12-01 19:00:223.49 3.45 -8.20%
BLCM 2020-12-01 20:00:243.35 3.33 -11.38%
BLCM 2020-12-01 21:00:243.31 3.26 -13.49%
BLCM 2020-12-01 22:00:233.26 3.25 -14.29%
BLCM 2020-12-01 23:00:233.23 3.22 -14.55%
BLCM 2020-12-02 01:01:183.24 3.20 -13.60%
BLCM 2020-12-02 02:00:223.24 3.20 -13.60%
BLCM 2020-12-02 03:00:233.75 3.21 -13.60%
BLCM 2020-12-02 04:00:233.75 3.21 -13.60%
BLCM 2020-12-02 05:00:223.75 3.21 -13.60%
BLCM 2020-12-02 06:00:233.75 3.21 -13.60%
BLCM 2020-12-02 07:00:233.75 3.21 -13.60%
BLCM 2020-12-02 08:00:233.75 3.21 -13.60%
BLCM 2020-12-02 09:00:233.75 3.21 -13.60%
BLCM 2020-12-02 10:00:233.75 3.21 -13.60%
BLCM 2020-12-02 11:00:233.75 3.21 -13.60%
BLCM 2020-12-02 12:00:234.32 3.23 -13.60%
BLCM 2020-12-02 13:00:243.23 3.23 -13.60%
BLCM 2020-12-02 14:00:243.20 2.92 -14.67%
BLCM 2020-12-02 15:00:243.24 3.15 -15.20%
BLCM 2020-12-02 16:00:223.24 3.18 -15.73%
BLCM 2020-12-02 17:00:243.17 3.15 -1.56%
BLCM 2020-12-02 18:00:243.13 3.12 -2.19%
BLCM 2020-12-02 19:00:243.12 3.11 -2.50%
BLCM 2020-12-02 20:00:233.10 3.09 -3.13%
BLCM 2020-12-02 21:00:243.11 3.09 -3.13%
BLCM 2020-12-02 22:00:233.11 3.09 -3.13%
BLCM 2020-12-02 23:00:243.06 3.04 -4.69%
BLCM 2020-12-03 01:01:163.15 3.07 -1.92%
BLCM 2020-12-03 02:00:223.15 3.08 -1.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98