investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2025-06-05
BIVI 2025-06-05 15:00:491.10 1.09 1.80%
BIVI 2025-06-05 16:00:561.09 1.08 -0.90%
BIVI 2025-06-05 17:00:501.09 1.07 0.00%
BIVI 2025-06-05 18:01:041.08 1.06 -1.83%
BIVI 2025-06-05 19:00:491.09 1.07 -0.92%
BIVI 2025-06-05 21:00:500.00 0.00 -0.92%
2025-06-06
BIVI 2025-06-06 05:00:471.25 0.96 -0.92%
BIVI 2025-06-06 08:00:581.09 1.07 -0.92%
BIVI 2025-06-06 10:01:011.13 1.11 3.67%
BIVI 2025-06-06 11:00:511.13 1.10 3.67%
BIVI 2025-06-06 12:01:001.13 1.11 3.67%
BIVI 2025-06-06 13:00:511.12 1.10 1.83%
BIVI 2025-06-06 14:01:041.12 1.10 2.75%
BIVI 2025-06-06 15:00:511.09 1.08 0.00%
BIVI 2025-06-06 16:01:031.13 1.08 -0.92%
BIVI 2025-06-06 17:00:511.10 1.08 0.00%
BIVI 2025-06-06 18:01:051.12 1.09 1.83%
BIVI 2025-06-06 20:01:030.00 0.00 1.83%
2025-06-09
BIVI 2025-06-09 05:00:481.21 0.96 1.83%
BIVI 2025-06-09 07:00:481.21 0.98 1.83%
BIVI 2025-06-09 08:01:011.12 1.09 1.83%
BIVI 2025-06-09 10:00:561.08 1.07 0.00%
BIVI 2025-06-09 11:00:501.10 1.08 1.83%
BIVI 2025-06-09 12:00:551.10 1.09 1.83%
BIVI 2025-06-09 13:00:501.10 1.09 2.75%
BIVI 2025-06-09 15:00:491.12 1.10 3.67%
BIVI 2025-06-09 17:00:471.14 1.09 2.78%
BIVI 2025-06-09 19:00:501.13 1.10 2.78%
BIVI 2025-06-09 20:00:561.12 1.09 2.78%
BIVI 2025-06-09 21:00:450.00 0.00 2.78%
2025-06-10
BIVI 2025-06-10 05:00:441.28 1.01 2.78%
BIVI 2025-06-10 06:00:541.24 1.01 2.78%
BIVI 2025-06-10 08:01:001.13 1.10 0.00%
BIVI 2025-06-10 10:01:011.13 1.09 -0.93%
BIVI 2025-06-10 11:00:471.13 1.10 0.00%
BIVI 2025-06-10 12:01:011.10 1.09 -1.85%
BIVI 2025-06-10 13:00:501.12 1.10 0.00%
BIVI 2025-06-10 14:00:551.12 1.09 -1.85%
BIVI 2025-06-10 15:00:471.10 1.09 -1.85%
BIVI 2025-06-10 17:00:471.12 1.09 0.00%
BIVI 2025-06-10 19:00:531.10 1.08 -2.68%
BIVI 2025-06-10 21:00:500.00 0.00 -2.68%
2025-06-11
BIVI 2025-06-11 05:00:511.28 0.96 -2.68%
BIVI 2025-06-11 08:00:571.10 1.08 -2.68%
BIVI 2025-06-11 09:00:461.12 1.09 0.00%
BIVI 2025-06-11 10:01:001.10 1.09 -0.89%
BIVI 2025-06-11 11:00:471.13 1.11 3.57%
BIVI 2025-06-11 12:00:541.13 1.12 3.57%
BIVI 2025-06-11 15:00:451.13 1.11 2.68%
BIVI 2025-06-11 16:00:541.13 1.11 3.57%
BIVI 2025-06-11 17:00:441.13 1.11 2.73%
BIVI 2025-06-11 19:00:491.12 1.10 0.00%
BIVI 2025-06-11 21:00:480.00 0.00 0.00%
2025-06-12
BIVI 2025-06-12 05:00:501.28 0.96 0.00%
BIVI 2025-06-12 07:00:471.19 0.96 0.00%
BIVI 2025-06-12 08:01:001.13 1.10 0.00%
BIVI 2025-06-12 10:00:581.13 1.12 2.73%
BIVI 2025-06-12 11:00:461.18 1.15 6.36%
BIVI 2025-06-12 12:01:001.16 1.14 4.55%
BIVI 2025-06-12 13:00:441.18 1.15 5.45%
BIVI 2025-06-12 14:00:561.20 1.18 8.18%
BIVI 2025-06-12 15:00:471.20 1.17 6.36%
BIVI 2025-06-12 16:00:531.21 1.18 8.18%
BIVI 2025-06-12 17:00:491.19 1.16 6.31%
BIVI 2025-06-12 21:00:500.00 0.00 6.31%
2025-06-13
BIVI 2025-06-13 12:00:551.14 1.12 -3.60%
BIVI 2025-06-13 13:00:481.16 1.14 -2.70%
BIVI 2025-06-13 14:01:001.15 1.12 -3.60%
BIVI 2025-06-13 15:00:501.13 1.12 -4.50%
BIVI 2025-06-13 16:01:021.14 1.12 -3.60%
BIVI 2025-06-13 17:00:471.15 1.12 -3.36%
BIVI 2025-06-13 21:00:550.00 0.00 -3.36%
2025-06-16
BIVI 2025-06-16 05:00:511.28 1.01 -3.36%
BIVI 2025-06-16 08:00:581.16 1.13 1.68%
BIVI 2025-06-16 10:01:011.15 1.13 1.68%
BIVI 2025-06-16 11:00:471.15 1.11 0.84%
BIVI 2025-06-16 12:00:571.13 1.11 0.00%
BIVI 2025-06-16 13:00:491.13 1.10 -0.84%
BIVI 2025-06-16 14:01:001.12 1.09 -2.52%
BIVI 2025-06-16 15:00:471.12 1.09 -0.84%
BIVI 2025-06-16 17:00:461.13 1.11 0.00%
BIVI 2025-06-16 21:00:470.00 0.00 0.00%
2025-06-17
BIVI 2025-06-17 05:01:181.25 0.96 0.00%
BIVI 2025-06-17 07:00:501.25 1.02 0.00%
BIVI 2025-06-17 08:00:571.13 1.10 3.51%
BIVI 2025-06-17 10:00:591.09 1.07 -2.63%
BIVI 2025-06-17 11:00:451.09 1.08 0.00%
BIVI 2025-06-17 12:00:571.08 1.06 -0.88%
BIVI 2025-06-17 13:00:491.09 1.07 -0.88%
BIVI 2025-06-17 15:00:521.06 1.04 -2.63%
BIVI 2025-06-17 16:00:571.06 1.05 -3.51%
BIVI 2025-06-17 17:00:451.06 1.04 -3.67%
BIVI 2025-06-17 18:00:581.05 1.03 -4.59%
BIVI 2025-06-17 20:01:011.06 1.04 -3.67%
BIVI 2025-06-17 21:00:460.00 0.00 -3.67%
2025-06-18
BIVI 2025-06-18 05:00:541.25 0.94 -3.67%
BIVI 2025-06-18 08:01:001.06 1.04 -3.67%
BIVI 2025-06-18 09:00:521.08 1.06 3.67%
BIVI 2025-06-18 10:01:001.07 1.04 2.75%
BIVI 2025-06-18 11:00:531.10 1.08 6.42%
BIVI 2025-06-18 13:00:471.09 1.08 6.42%
BIVI 2025-06-18 14:01:001.12 1.09 9.17%
BIVI 2025-06-18 15:00:531.10 1.08 6.42%
BIVI 2025-06-18 16:01:051.10 1.09 7.34%
BIVI 2025-06-18 17:00:491.12 1.09 6.80%
BIVI 2025-06-18 21:00:520.00 0.00 6.80%
2025-06-20
BIVI 2025-06-20 05:00:421.29 1.02 6.80%
BIVI 2025-06-20 06:00:541.29 0.98 6.80%
BIVI 2025-06-20 08:00:541.10 1.08 0.00%
BIVI 2025-06-20 10:00:581.08 1.05 -1.94%
BIVI 2025-06-20 11:00:471.05 1.03 -4.85%
BIVI 2025-06-20 12:00:561.04 1.02 -6.80%
BIVI 2025-06-20 13:00:451.05 1.04 -3.88%
BIVI 2025-06-20 14:01:011.04 1.03 -4.85%
BIVI 2025-06-20 16:03:451.06 1.04 -3.88%
BIVI 2025-06-20 17:02:491.04 1.02 -5.50%
BIVI 2025-06-20 18:04:231.03 1.02 -5.50%
BIVI 2025-06-20 19:00:541.04 1.02 -5.50%
BIVI 2025-06-20 20:00:561.06 1.04 -3.67%
BIVI 2025-06-20 21:00:470.00 0.00 -3.67%
2025-06-23
BIVI 2025-06-23 05:00:451.19 0.92 -3.67%
BIVI 2025-06-23 06:00:561.19 0.96 -3.67%
BIVI 2025-06-23 08:02:231.08 1.06 -3.67%
BIVI 2025-06-23 09:01:081.19 1.06 -3.67%
BIVI 2025-06-23 10:02:151.06 1.03 2.75%
BIVI 2025-06-23 11:00:471.05 1.04 2.75%
BIVI 2025-06-23 12:00:541.04 1.03 1.83%
BIVI 2025-06-23 13:00:491.03 1.00 -0.92%
BIVI 2025-06-23 14:01:001.03 1.02 0.00%
BIVI 2025-06-23 15:00:451.02 1.01 -0.92%
BIVI 2025-06-23 16:00:591.02 1.01 -1.83%
BIVI 2025-06-23 17:00:471.04 1.02 -1.94%
BIVI 2025-06-23 18:00:571.04 1.03 1.94%
BIVI 2025-06-23 19:00:461.02 1.00 -1.94%
BIVI 2025-06-23 21:00:510.00 0.00 -1.94%
2025-06-24
BIVI 2025-06-24 05:00:461.16 0.93 -1.94%
BIVI 2025-06-24 08:00:591.02 1.00 -1.94%
BIVI 2025-06-24 09:00:451.02 1.00 0.00%
BIVI 2025-06-24 10:00:571.04 1.01 2.91%
BIVI 2025-06-24 11:00:471.05 1.04 4.85%
BIVI 2025-06-24 13:00:551.07 1.06 6.80%
BIVI 2025-06-24 15:00:471.07 1.06 5.83%
BIVI 2025-06-24 16:01:041.08 1.07 7.77%
BIVI 2025-06-24 17:00:521.07 1.05 5.94%
BIVI 2025-06-24 17:20:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013825000185/0001520138-25-000185-index.htm
8-K - BIOVIE INC. (0001580149) (Filer)
BIVI 2025-06-24 19:00:511.06 1.04 1.98%
BIVI 2025-06-24 21:00:460.00 0.00 1.98%
2025-06-25
BIVI 2025-06-25 05:00:491.19 0.92 1.98%
BIVI 2025-06-25 07:00:451.19 1.02 1.98%
BIVI 2025-06-25 08:01:001.06 1.05 -0.99%
BIVI 2025-06-25 09:00:501.08 1.06 0.00%
BIVI 2025-06-25 10:01:011.05 1.04 -2.97%
BIVI 2025-06-25 11:00:501.04 1.03 -1.98%
BIVI 2025-06-25 12:01:021.04 1.03 -3.96%
BIVI 2025-06-25 13:00:491.03 1.02 -4.95%
BIVI 2025-06-25 14:01:001.04 1.02 -3.96%
BIVI 2025-06-25 16:00:581.04 1.03 -2.97%
BIVI 2025-06-25 17:00:491.04 1.02 -3.74%
BIVI 2025-06-25 18:01:001.03 1.02 -3.74%
BIVI 2025-06-25 21:00:530.00 0.00 -3.74%
2025-06-26
BIVI 2025-06-26 05:00:501.13 0.86 -3.74%
BIVI 2025-06-26 06:00:581.13 0.94 -3.74%
BIVI 2025-06-26 08:00:581.04 1.02 -3.74%
BIVI 2025-06-26 09:00:501.02 1.00 -1.87%
BIVI 2025-06-26 10:00:581.04 1.03 0.00%
BIVI 2025-06-26 11:00:441.03 1.02 0.00%
BIVI 2025-06-26 12:01:001.04 1.01 0.00%
BIVI 2025-06-26 13:00:511.03 1.02 0.00%
BIVI 2025-06-26 14:00:571.04 1.03 1.87%
BIVI 2025-06-26 15:00:461.03 1.02 0.00%
BIVI 2025-06-26 16:00:561.04 1.03 0.00%
BIVI 2025-06-26 17:00:461.13 1.02 0.00%
BIVI 2025-06-26 21:00:570.00 0.00 0.00%
2025-06-27
BIVI 2025-06-27 05:00:381.18 0.89 0.00%
BIVI 2025-06-27 08:00:431.04 1.02 0.00%
BIVI 2025-06-27 10:00:391.05 1.01 1.94%
BIVI 2025-06-27 11:00:341.03 1.01 -0.97%
BIVI 2025-06-27 12:00:381.02 1.01 -0.97%
BIVI 2025-06-27 13:00:321.01 0.99 -2.91%
BIVI 2025-06-27 16:00:361.01 1.00 -1.94%
BIVI 2025-06-27 17:00:311.03 1.01 -0.97%
BIVI 2025-06-27 17:20:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013825000190/0001520138-25-000190-index.htm
8-K - BIOVIE INC. (0001580149) (Filer)
BIVI 2025-06-27 18:00:280.97 0.95 -6.80%
BIVI 2025-06-27 19:00:250.98 0.96 -5.83%
BIVI 2025-06-27 20:00:391.00 0.98 -3.88%
BIVI 2025-06-27 21:00:310.00 0.00 -3.88%
2025-06-30
BIVI 2025-06-30 05:00:371.06 0.87 -3.88%
BIVI 2025-06-30 06:00:341.05 0.87 -3.88%
BIVI 2025-06-30 08:00:371.00 0.98 -3.88%
BIVI 2025-06-30 10:00:360.97 0.94 -4.85%
BIVI 2025-06-30 12:00:340.97 0.95 -4.85%
BIVI 2025-06-30 14:00:430.96 0.93 -5.83%
BIVI 2025-06-30 15:00:350.94 0.93 -5.83%
BIVI 2025-06-30 16:00:420.93 0.92 -6.80%
BIVI 2025-06-30 17:00:380.94 0.92 -6.93%
BIVI 2025-06-30 20:00:350.93 0.91 -7.92%
BIVI 2025-06-30 21:00:310.00 0.00 -7.92%
2025-07-01
BIVI 2025-07-01 05:00:371.00 0.83 -7.92%
BIVI 2025-07-01 06:00:371.00 0.92 -7.92%
BIVI 2025-07-01 08:00:391.00 0.87 0.00%
BIVI 2025-07-01 09:00:360.99 0.83 0.00%
BIVI 2025-07-01 10:00:330.90 0.88 -2.97%
BIVI 2025-07-01 11:00:360.91 0.89 -1.98%
BIVI 2025-07-01 12:00:340.95 0.94 2.97%
BIVI 2025-07-01 13:00:370.96 0.93 2.97%
BIVI 2025-07-01 14:00:450.95 0.93 1.98%
BIVI 2025-07-01 15:00:380.94 0.93 1.98%
BIVI 2025-07-01 16:00:360.95 0.93 2.97%
BIVI 2025-07-01 17:00:391.00 0.92 2.15%
BIVI 2025-07-01 19:00:391.02 0.92 2.15%
BIVI 2025-07-01 20:00:371.02 0.92 1.08%
BIVI 2025-07-01 21:00:330.00 0.00 1.08%
2025-07-02
BIVI 2025-07-02 05:00:381.04 0.92 1.08%
BIVI 2025-07-02 06:00:381.00 0.92 1.08%
BIVI 2025-07-02 07:00:331.00 0.93 1.08%
BIVI 2025-07-02 08:00:391.00 0.92 1.08%
BIVI 2025-07-02 09:00:370.99 0.92 1.08%
BIVI 2025-07-02 10:00:380.99 0.94 3.23%
BIVI 2025-07-02 11:00:331.00 0.99 7.53%
BIVI 2025-07-02 13:00:371.00 0.97 6.45%
BIVI 2025-07-02 14:00:431.00 0.95 4.30%
BIVI 2025-07-02 15:00:340.97 0.95 4.30%
BIVI 2025-07-02 16:00:371.00 0.98 6.45%
BIVI 2025-07-02 17:00:411.00 0.97 6.45%
BIVI 2025-07-02 18:00:390.99 0.98 6.45%
BIVI 2025-07-02 20:00:420.99 0.97 5.38%
BIVI 2025-07-02 21:00:460.00 0.00 5.38%
2025-07-03
BIVI 2025-07-03 05:00:391.01 0.93 5.38%
BIVI 2025-07-03 08:00:461.01 0.93 1.08%
BIVI 2025-07-03 09:00:411.01 0.96 -3.23%
BIVI 2025-07-03 10:00:390.97 0.95 -1.08%
BIVI 2025-07-03 12:00:380.98 0.96 1.08%
BIVI 2025-07-03 13:00:360.97 0.96 0.00%
BIVI 2025-07-03 14:00:341.00 0.93 2.06%
BIVI 2025-07-03 16:00:400.98 0.92 2.06%
BIVI 2025-07-03 17:00:380.98 0.91 2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.