$BIVI: BioVie Inc. - Common stock
2025-04-18 BIVI 2025-04-18 13:00:39 0.00 0.00 5.06% 2025-04-21 BIVI 2025-04-21 04:00:41 0.83 0.00 5.06% BIVI 2025-04-21 05:00:38 0.83 0.74 5.06% BIVI 2025-04-21 09:00:39 0.83 0.74 0.00% BIVI 2025-04-21 10:00:42 0.80 0.77 -5.06% BIVI 2025-04-21 11:00:42 0.82 0.80 -1.27% BIVI 2025-04-21 13:00:39 0.82 0.81 -2.53% BIVI 2025-04-21 14:00:44 0.83 0.81 -1.27% BIVI 2025-04-21 15:00:43 0.82 0.79 -1.27% BIVI 2025-04-21 16:00:45 0.83 0.79 -6.33% BIVI 2025-04-21 17:00:39 0.83 0.73 -6.02% BIVI 2025-04-21 19:00:41 0.83 0.74 -6.02% BIVI 2025-04-21 20:00:42 0.00 0.00 -6.02% 2025-04-22 BIVI 2025-04-22 05:00:41 0.88 0.73 -6.02% BIVI 2025-04-22 07:00:43 0.86 0.73 -6.02% BIVI 2025-04-22 09:00:40 0.88 0.56 -6.02% BIVI 2025-04-22 10:00:44 0.84 0.83 4.82% BIVI 2025-04-22 11:00:42 0.83 0.81 4.82% BIVI 2025-04-22 12:00:44 0.83 0.81 2.41% BIVI 2025-04-22 14:00:47 0.83 0.82 3.61% BIVI 2025-04-22 15:00:41 0.83 0.81 3.61% BIVI 2025-04-22 16:00:39 0.83 0.78 2.41% BIVI 2025-04-22 17:00:43 0.85 0.72 2.53% BIVI 2025-04-22 18:00:47 0.88 0.72 2.53% BIVI 2025-04-22 19:00:49 0.88 0.75 2.53% BIVI 2025-04-22 20:00:52 0.00 0.00 2.53% 2025-04-23 BIVI 2025-04-23 05:00:47 0.95 0.65 2.53% BIVI 2025-04-23 06:00:51 0.95 0.66 2.53% BIVI 2025-04-23 07:00:45 0.92 0.71 2.53% BIVI 2025-04-23 08:00:45 0.92 0.75 2.53% BIVI 2025-04-23 10:00:48 0.95 0.82 8.86% BIVI 2025-04-23 11:00:39 0.87 0.85 6.33% BIVI 2025-04-23 12:00:50 0.85 0.84 5.06% BIVI 2025-04-23 13:00:44 0.85 0.83 3.80% BIVI 2025-04-23 14:00:50 0.88 0.83 5.06% BIVI 2025-04-23 15:00:46 0.85 0.85 5.06% BIVI 2025-04-23 16:00:53 0.85 0.82 2.53% BIVI 2025-04-23 17:00:40 0.85 0.77 2.47% BIVI 2025-04-23 18:00:38 0.85 0.76 4.94% BIVI 2025-04-23 20:00:44 0.00 0.00 4.94% 2025-04-24 BIVI 2025-04-24 05:00:36 1.07 0.62 4.94% BIVI 2025-04-24 07:00:42 0.94 0.71 4.94% BIVI 2025-04-24 08:00:44 0.94 0.77 4.94% BIVI 2025-04-24 09:00:42 0.90 0.77 4.94% BIVI 2025-04-24 10:00:43 0.87 0.84 2.47% BIVI 2025-04-24 11:00:45 0.86 0.85 1.23% BIVI 2025-04-24 12:00:42 0.85 0.85 1.23% BIVI 2025-04-24 13:00:41 0.86 0.85 1.23% BIVI 2025-04-24 14:00:42 0.86 0.85 2.47% BIVI 2025-04-24 15:00:40 0.88 0.87 3.70% BIVI 2025-04-24 16:00:43 0.95 0.87 7.41% BIVI 2025-04-24 17:00:51 0.94 0.87 7.14% BIVI 2025-04-24 20:00:45 0.00 0.00 7.14% 2025-04-25 BIVI 2025-04-25 04:00:51 1.60 0.00 7.14% BIVI 2025-04-25 05:00:43 1.07 0.59 7.14% BIVI 2025-04-25 06:00:43 0.99 0.59 7.14% BIVI 2025-04-25 07:00:45 0.97 0.73 7.14% BIVI 2025-04-25 08:00:48 0.96 0.80 7.14% BIVI 2025-04-25 10:00:40 0.87 0.85 -3.57% BIVI 2025-04-25 11:00:39 0.87 0.87 -3.57% BIVI 2025-04-25 13:00:37 0.89 0.85 -3.57% BIVI 2025-04-25 14:00:38 0.89 0.85 -4.76% BIVI 2025-04-25 15:00:39 0.87 0.85 -4.76% BIVI 2025-04-25 16:00:38 0.95 0.83 -5.95% BIVI 2025-04-25 17:00:39 0.91 0.83 -5.56% BIVI 2025-04-25 19:00:42 0.94 0.83 -5.56% BIVI 2025-04-25 20:00:43 0.00 0.00 -5.56% 2025-04-29 BIVI 2025-04-29 11:01:24 0.85 0.84 1.19% BIVI 2025-04-29 12:00:35 0.85 0.84 0.00% BIVI 2025-04-29 13:00:39 0.85 0.83 1.19% BIVI 2025-04-29 14:00:36 0.86 0.83 1.19% BIVI 2025-04-29 16:00:36 0.95 0.79 -1.19% BIVI 2025-04-29 17:00:37 0.91 0.79 -1.19% BIVI 2025-04-29 18:00:34 0.91 0.76 -1.19% BIVI 2025-04-29 20:00:33 0.00 0.00 -1.19% 2025-04-30 BIVI 2025-04-30 04:00:39 1.60 0.00 -1.19% BIVI 2025-04-30 05:00:38 1.07 0.82 -1.19% BIVI 2025-04-30 07:00:34 0.95 0.82 -1.19% BIVI 2025-04-30 08:00:36 0.95 0.76 -1.19% BIVI 2025-04-30 09:00:37 0.89 0.78 -1.19% BIVI 2025-04-30 10:00:39 0.85 0.83 1.19% BIVI 2025-04-30 11:00:34 0.83 0.82 -1.19% BIVI 2025-04-30 13:00:30 0.82 0.82 -1.19% BIVI 2025-04-30 14:00:39 0.83 0.83 0.00% BIVI 2025-04-30 15:00:37 0.84 0.84 1.19% BIVI 2025-04-30 16:00:38 0.89 0.79 -1.19% BIVI 2025-04-30 17:00:35 0.89 0.75 -2.41% BIVI 2025-04-30 20:00:42 0.00 0.00 -2.41% 2025-05-01 BIVI 2025-05-01 05:00:37 1.07 0.74 -2.41% BIVI 2025-05-01 07:00:34 0.97 0.80 -2.41% BIVI 2025-05-01 08:00:44 0.93 0.80 1.20% BIVI 2025-05-01 09:00:37 1.11 0.80 1.20% BIVI 2025-05-01 10:00:38 0.88 0.84 4.82% BIVI 2025-05-01 11:00:36 0.91 0.91 10.84% BIVI 2025-05-01 12:00:42 0.91 0.90 10.84% BIVI 2025-05-01 13:00:35 0.90 0.85 4.82% BIVI 2025-05-01 14:00:41 0.90 0.87 9.64% BIVI 2025-05-01 15:00:37 0.90 0.87 6.02% BIVI 2025-05-01 16:00:39 0.91 0.86 7.23% BIVI 2025-05-01 17:00:36 0.92 0.86 6.10% BIVI 2025-05-01 18:00:44 0.92 0.85 4.88% BIVI 2025-05-01 20:00:39 0.00 0.00 4.88% 2025-05-02 BIVI 2025-05-02 05:00:37 1.07 0.75 4.88% BIVI 2025-05-02 07:00:37 1.02 0.77 4.88% BIVI 2025-05-02 08:00:40 0.92 0.86 4.88% BIVI 2025-05-02 09:00:35 1.00 0.87 4.88% BIVI 2025-05-02 10:00:36 0.99 0.94 13.41% BIVI 2025-05-02 11:00:35 1.07 1.05 24.39% BIVI 2025-05-02 12:00:41 1.13 1.12 30.49% BIVI 2025-05-02 13:00:39 1.22 1.21 41.46% BIVI 2025-05-02 14:00:39 1.14 1.12 31.71% BIVI 2025-05-02 15:00:39 1.16 1.13 31.71% BIVI 2025-05-02 16:00:42 1.20 1.17 37.80% BIVI 2025-05-02 17:00:39 1.28 1.24 47.13% BIVI 2025-05-02 18:00:38 1.31 1.17 36.78% BIVI 2025-05-02 19:00:37 1.33 1.20 39.08% BIVI 2025-05-02 20:00:45 0.00 0.00 54.02% 2025-05-05 BIVI 2025-05-05 04:00:41 1.34 1.31 54.02% BIVI 2025-05-05 05:00:39 1.26 1.24 2.30% BIVI 2025-05-05 06:00:36 1.28 1.23 2.30% BIVI 2025-05-05 07:00:42 1.30 1.18 2.30% BIVI 2025-05-05 08:00:37 1.24 1.22 2.30% BIVI 2025-05-05 09:00:39 1.25 1.23 3.45% BIVI 2025-05-05 10:00:41 1.18 1.16 -5.75% BIVI 2025-05-05 11:00:34 1.14 1.12 -9.20% BIVI 2025-05-05 12:00:38 1.14 1.13 -9.20% BIVI 2025-05-05 13:00:34 1.18 1.17 -3.45% BIVI 2025-05-05 14:00:40 1.21 1.20 0.00% BIVI 2025-05-05 15:00:37 1.17 1.16 -4.60% BIVI 2025-05-05 16:00:41 1.15 1.14 -6.90% BIVI 2025-05-05 17:00:36 1.14 1.13 -6.61% BIVI 2025-05-05 18:00:38 1.15 1.12 -5.79% BIVI 2025-05-05 19:00:37 1.14 1.12 -5.79% BIVI 2025-05-05 20:00:40 0.00 0.00 -1.65% 2025-05-06 BIVI 2025-05-06 04:00:44 1.35 0.00 -1.65% BIVI 2025-05-06 05:00:35 1.24 1.09 4.13% BIVI 2025-05-06 06:00:40 1.20 1.14 2.48% BIVI 2025-05-06 07:00:38 1.20 1.14 3.31% BIVI 2025-05-06 08:00:41 1.16 1.14 0.83% BIVI 2025-05-06 09:00:40 1.12 1.08 -2.48% BIVI 2025-05-06 10:00:41 1.10 1.09 -3.31% BIVI 2025-05-06 11:00:32 1.17 1.16 2.48% BIVI 2025-05-06 12:00:40 1.18 1.17 3.31% BIVI 2025-05-06 13:00:36 1.17 1.16 2.48% BIVI 2025-05-06 14:00:44 1.14 1.13 -0.83% BIVI 2025-05-06 16:00:42 1.16 1.14 1.65% BIVI 2025-05-06 17:00:41 1.19 1.15 4.39% BIVI 2025-05-06 18:00:44 1.16 1.15 0.88% BIVI 2025-05-06 19:00:31 1.14 1.12 -0.88% BIVI 2025-05-06 20:00:43 0.00 0.00 0.00% 2025-05-07 BIVI 2025-05-07 04:00:43 1.35 0.00 0.00% BIVI 2025-05-07 05:00:40 1.24 1.02 0.00% BIVI 2025-05-07 07:00:42 1.23 1.12 0.00% BIVI 2025-05-07 08:00:45 1.17 1.14 0.00% BIVI 2025-05-07 09:00:40 1.14 1.12 -0.88% BIVI 2025-05-07 10:00:40 1.21 1.20 4.39% BIVI 2025-05-07 11:00:35 1.20 1.16 4.39% BIVI 2025-05-07 12:00:40 1.13 1.12 -1.75% BIVI 2025-05-07 13:00:38 1.09 1.08 -5.26% BIVI 2025-05-07 16:00:40 1.08 1.06 -6.14% BIVI 2025-05-07 17:00:38 1.08 1.07 -6.14% BIVI 2025-05-07 19:00:39 1.08 1.07 -7.02% BIVI 2025-05-07 20:00:41 0.00 0.00 -7.02% 2025-05-08 BIVI 2025-05-08 05:00:39 1.17 1.03 -7.02% BIVI 2025-05-08 06:00:39 1.20 1.03 -7.02% BIVI 2025-05-08 07:00:39 1.20 1.07 -7.02% BIVI 2025-05-08 08:00:38 1.10 1.08 1.75% BIVI 2025-05-08 10:00:37 1.09 1.08 -1.75% BIVI 2025-05-08 11:00:36 1.15 1.13 7.02% BIVI 2025-05-08 12:00:32 1.17 1.15 7.89% BIVI 2025-05-08 14:00:41 1.16 1.14 7.02% BIVI 2025-05-08 15:00:38 1.19 1.17 9.65% BIVI 2025-05-08 16:00:36 1.25 1.22 13.16% BIVI 2025-05-08 17:00:32 1.24 1.22 13.89% BIVI 2025-05-08 18:00:35 1.22 1.20 12.04% BIVI 2025-05-08 19:00:36 1.24 1.22 13.89% BIVI 2025-05-08 20:00:40 0.00 0.00 13.89% 2025-05-09 BIVI 2025-05-09 05:00:36 1.35 1.11 13.89% BIVI 2025-05-09 06:00:41 1.33 1.12 -11.11% BIVI 2025-05-09 07:00:34 1.24 1.22 -11.11% BIVI 2025-05-09 09:00:40 1.20 1.18 -2.78% BIVI 2025-05-09 10:00:40 1.17 1.15 -5.56% BIVI 2025-05-09 12:00:36 1.13 1.11 -8.33% BIVI 2025-05-09 13:00:34 1.13 1.11 -9.26% BIVI 2025-05-09 14:00:40 1.13 1.12 -8.33% BIVI 2025-05-09 16:00:41 1.13 1.11 -8.33% BIVI 2025-05-09 20:00:39 0.00 0.00 -8.33% 2025-05-12 BIVI 2025-05-12 05:00:51 1.20 1.05 0.00% BIVI 2025-05-12 06:01:16 1.22 1.05 0.00% BIVI 2025-05-12 07:00:50 1.13 1.11 0.00% BIVI 2025-05-12 09:00:47 1.17 1.14 3.70% BIVI 2025-05-12 10:00:56 1.15 1.13 3.70% BIVI 2025-05-12 11:00:55 1.15 1.13 2.78% BIVI 2025-05-12 12:00:58 1.13 1.11 1.85% BIVI 2025-05-12 13:00:51 1.15 1.13 3.70% BIVI 2025-05-12 14:01:05 1.14 1.12 2.78% BIVI 2025-05-12 16:01:04 1.17 1.14 3.70% BIVI 2025-05-12 17:00:50 1.16 1.13 3.57% BIVI 2025-05-12 17:15:33 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013825000144/0001520138-25-000144-index.htm 10-Q - BIOVIE INC. (0001580149) (Filer) BIVI 2025-05-12 20:00:56 0.00 0.00 3.57% 2025-05-13 BIVI 2025-05-13 04:01:06 1.28 0.00 3.57% BIVI 2025-05-13 05:00:51 1.15 1.00 0.00% BIVI 2025-05-13 07:00:51 1.15 1.13 0.00% BIVI 2025-05-13 08:00:57 1.14 1.12 -0.89% BIVI 2025-05-13 09:00:49 1.15 1.12 0.00% BIVI 2025-05-13 10:01:03 1.09 1.08 -4.46% BIVI 2025-05-13 11:00:50 1.08 1.07 -5.36% BIVI 2025-05-13 12:01:05 1.13 1.11 -1.79% BIVI 2025-05-13 13:00:47 1.12 1.10 -2.68% BIVI 2025-05-13 14:01:00 1.13 1.12 -0.89% BIVI 2025-05-13 15:00:52 1.12 1.10 -2.68% BIVI 2025-05-13 16:00:59 1.08 1.06 -6.25% BIVI 2025-05-13 17:00:46 1.09 1.07 -5.22% BIVI 2025-05-13 18:01:00 1.10 1.08 -4.35% BIVI 2025-05-13 20:01:00 0.00 0.00 -6.09% 2025-05-14 BIVI 2025-05-14 05:00:51 1.28 0.96 -6.09% BIVI 2025-05-14 06:01:42 1.15 1.07 6.96% BIVI 2025-05-14 07:00:46 1.08 1.07 6.96% BIVI 2025-05-14 08:00:59 1.09 1.07 1.74% BIVI 2025-05-14 09:00:49 1.10 1.08 2.61% BIVI 2025-05-14 10:01:01 1.09 1.08 1.74% BIVI 2025-05-14 11:00:49 1.10 1.09 3.48% BIVI 2025-05-14 13:00:51 1.10 1.08 2.61% BIVI 2025-05-14 14:01:00 1.09 1.08 1.74% BIVI 2025-05-14 15:00:48 1.10 1.09 3.48% BIVI 2025-05-14 16:00:56 1.12 1.09 3.48% BIVI 2025-05-14 17:00:45 1.12 1.09 3.74% BIVI 2025-05-14 19:00:50 1.13 1.10 5.61% BIVI 2025-05-14 20:01:01 0.00 0.00 5.61% 2025-05-15 BIVI 2025-05-15 05:00:55 1.28 0.94 5.61% BIVI 2025-05-15 07:00:55 1.13 1.10 5.61% BIVI 2025-05-15 09:00:50 1.07 1.05 5.61% BIVI 2025-05-15 10:01:02 1.07 1.06 5.61% BIVI 2025-05-15 11:00:50 1.04 1.03 5.61% BIVI 2025-05-15 12:00:58 1.03 1.02 5.61% BIVI 2025-05-15 15:00:54 1.04 1.03 5.61% BIVI 2025-05-15 16:01:08 1.05 1.03 5.61% BIVI 2025-05-15 17:00:49 1.04 1.02 -6.36% BIVI 2025-05-15 19:01:00 1.03 1.02 -6.36% BIVI 2025-05-15 20:00:56 0.00 0.00 -6.36% 2025-05-16 BIVI 2025-05-16 04:01:11 1.28 0.00 -6.36% BIVI 2025-05-16 05:00:58 1.28 1.04 -6.36% BIVI 2025-05-16 06:01:03 1.27 0.91 -0.91% BIVI 2025-05-16 07:00:51 1.04 1.02 -0.91% BIVI 2025-05-16 08:01:06 1.05 1.03 -0.91% BIVI 2025-05-16 10:01:08 1.08 1.07 3.64% BIVI 2025-05-16 11:00:46 1.08 1.07 2.73% BIVI 2025-05-16 12:00:57 1.05 1.04 -0.91% BIVI 2025-05-16 13:00:56 1.05 1.04 0.00% BIVI 2025-05-16 14:01:01 1.04 1.03 -0.91% BIVI 2025-05-16 15:00:49 1.05 1.04 -0.91% BIVI 2025-05-16 16:01:04 1.05 1.02 -1.82% BIVI 2025-05-16 17:00:55 1.05 1.02 -1.90% BIVI 2025-05-16 19:00:55 1.05 1.03 -1.90% BIVI 2025-05-16 20:01:00 0.00 0.00 -1.90%