investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2025-04-18
BIVI 2025-04-18 13:00:390.00 0.00 5.06%
2025-04-21
BIVI 2025-04-21 04:00:410.83 0.00 5.06%
BIVI 2025-04-21 05:00:380.83 0.74 5.06%
BIVI 2025-04-21 09:00:390.83 0.74 0.00%
BIVI 2025-04-21 10:00:420.80 0.77 -5.06%
BIVI 2025-04-21 11:00:420.82 0.80 -1.27%
BIVI 2025-04-21 13:00:390.82 0.81 -2.53%
BIVI 2025-04-21 14:00:440.83 0.81 -1.27%
BIVI 2025-04-21 15:00:430.82 0.79 -1.27%
BIVI 2025-04-21 16:00:450.83 0.79 -6.33%
BIVI 2025-04-21 17:00:390.83 0.73 -6.02%
BIVI 2025-04-21 19:00:410.83 0.74 -6.02%
BIVI 2025-04-21 20:00:420.00 0.00 -6.02%
2025-04-22
BIVI 2025-04-22 05:00:410.88 0.73 -6.02%
BIVI 2025-04-22 07:00:430.86 0.73 -6.02%
BIVI 2025-04-22 09:00:400.88 0.56 -6.02%
BIVI 2025-04-22 10:00:440.84 0.83 4.82%
BIVI 2025-04-22 11:00:420.83 0.81 4.82%
BIVI 2025-04-22 12:00:440.83 0.81 2.41%
BIVI 2025-04-22 14:00:470.83 0.82 3.61%
BIVI 2025-04-22 15:00:410.83 0.81 3.61%
BIVI 2025-04-22 16:00:390.83 0.78 2.41%
BIVI 2025-04-22 17:00:430.85 0.72 2.53%
BIVI 2025-04-22 18:00:470.88 0.72 2.53%
BIVI 2025-04-22 19:00:490.88 0.75 2.53%
BIVI 2025-04-22 20:00:520.00 0.00 2.53%
2025-04-23
BIVI 2025-04-23 05:00:470.95 0.65 2.53%
BIVI 2025-04-23 06:00:510.95 0.66 2.53%
BIVI 2025-04-23 07:00:450.92 0.71 2.53%
BIVI 2025-04-23 08:00:450.92 0.75 2.53%
BIVI 2025-04-23 10:00:480.95 0.82 8.86%
BIVI 2025-04-23 11:00:390.87 0.85 6.33%
BIVI 2025-04-23 12:00:500.85 0.84 5.06%
BIVI 2025-04-23 13:00:440.85 0.83 3.80%
BIVI 2025-04-23 14:00:500.88 0.83 5.06%
BIVI 2025-04-23 15:00:460.85 0.85 5.06%
BIVI 2025-04-23 16:00:530.85 0.82 2.53%
BIVI 2025-04-23 17:00:400.85 0.77 2.47%
BIVI 2025-04-23 18:00:380.85 0.76 4.94%
BIVI 2025-04-23 20:00:440.00 0.00 4.94%
2025-04-24
BIVI 2025-04-24 05:00:361.07 0.62 4.94%
BIVI 2025-04-24 07:00:420.94 0.71 4.94%
BIVI 2025-04-24 08:00:440.94 0.77 4.94%
BIVI 2025-04-24 09:00:420.90 0.77 4.94%
BIVI 2025-04-24 10:00:430.87 0.84 2.47%
BIVI 2025-04-24 11:00:450.86 0.85 1.23%
BIVI 2025-04-24 12:00:420.85 0.85 1.23%
BIVI 2025-04-24 13:00:410.86 0.85 1.23%
BIVI 2025-04-24 14:00:420.86 0.85 2.47%
BIVI 2025-04-24 15:00:400.88 0.87 3.70%
BIVI 2025-04-24 16:00:430.95 0.87 7.41%
BIVI 2025-04-24 17:00:510.94 0.87 7.14%
BIVI 2025-04-24 20:00:450.00 0.00 7.14%
2025-04-25
BIVI 2025-04-25 04:00:511.60 0.00 7.14%
BIVI 2025-04-25 05:00:431.07 0.59 7.14%
BIVI 2025-04-25 06:00:430.99 0.59 7.14%
BIVI 2025-04-25 07:00:450.97 0.73 7.14%
BIVI 2025-04-25 08:00:480.96 0.80 7.14%
BIVI 2025-04-25 10:00:400.87 0.85 -3.57%
BIVI 2025-04-25 11:00:390.87 0.87 -3.57%
BIVI 2025-04-25 13:00:370.89 0.85 -3.57%
BIVI 2025-04-25 14:00:380.89 0.85 -4.76%
BIVI 2025-04-25 15:00:390.87 0.85 -4.76%
BIVI 2025-04-25 16:00:380.95 0.83 -5.95%
BIVI 2025-04-25 17:00:390.91 0.83 -5.56%
BIVI 2025-04-25 19:00:420.94 0.83 -5.56%
BIVI 2025-04-25 20:00:430.00 0.00 -5.56%
2025-04-29
BIVI 2025-04-29 11:01:240.85 0.84 1.19%
BIVI 2025-04-29 12:00:350.85 0.84 0.00%
BIVI 2025-04-29 13:00:390.85 0.83 1.19%
BIVI 2025-04-29 14:00:360.86 0.83 1.19%
BIVI 2025-04-29 16:00:360.95 0.79 -1.19%
BIVI 2025-04-29 17:00:370.91 0.79 -1.19%
BIVI 2025-04-29 18:00:340.91 0.76 -1.19%
BIVI 2025-04-29 20:00:330.00 0.00 -1.19%
2025-04-30
BIVI 2025-04-30 04:00:391.60 0.00 -1.19%
BIVI 2025-04-30 05:00:381.07 0.82 -1.19%
BIVI 2025-04-30 07:00:340.95 0.82 -1.19%
BIVI 2025-04-30 08:00:360.95 0.76 -1.19%
BIVI 2025-04-30 09:00:370.89 0.78 -1.19%
BIVI 2025-04-30 10:00:390.85 0.83 1.19%
BIVI 2025-04-30 11:00:340.83 0.82 -1.19%
BIVI 2025-04-30 13:00:300.82 0.82 -1.19%
BIVI 2025-04-30 14:00:390.83 0.83 0.00%
BIVI 2025-04-30 15:00:370.84 0.84 1.19%
BIVI 2025-04-30 16:00:380.89 0.79 -1.19%
BIVI 2025-04-30 17:00:350.89 0.75 -2.41%
BIVI 2025-04-30 20:00:420.00 0.00 -2.41%
2025-05-01
BIVI 2025-05-01 05:00:371.07 0.74 -2.41%
BIVI 2025-05-01 07:00:340.97 0.80 -2.41%
BIVI 2025-05-01 08:00:440.93 0.80 1.20%
BIVI 2025-05-01 09:00:371.11 0.80 1.20%
BIVI 2025-05-01 10:00:380.88 0.84 4.82%
BIVI 2025-05-01 11:00:360.91 0.91 10.84%
BIVI 2025-05-01 12:00:420.91 0.90 10.84%
BIVI 2025-05-01 13:00:350.90 0.85 4.82%
BIVI 2025-05-01 14:00:410.90 0.87 9.64%
BIVI 2025-05-01 15:00:370.90 0.87 6.02%
BIVI 2025-05-01 16:00:390.91 0.86 7.23%
BIVI 2025-05-01 17:00:360.92 0.86 6.10%
BIVI 2025-05-01 18:00:440.92 0.85 4.88%
BIVI 2025-05-01 20:00:390.00 0.00 4.88%
2025-05-02
BIVI 2025-05-02 05:00:371.07 0.75 4.88%
BIVI 2025-05-02 07:00:371.02 0.77 4.88%
BIVI 2025-05-02 08:00:400.92 0.86 4.88%
BIVI 2025-05-02 09:00:351.00 0.87 4.88%
BIVI 2025-05-02 10:00:360.99 0.94 13.41%
BIVI 2025-05-02 11:00:351.07 1.05 24.39%
BIVI 2025-05-02 12:00:411.13 1.12 30.49%
BIVI 2025-05-02 13:00:391.22 1.21 41.46%
BIVI 2025-05-02 14:00:391.14 1.12 31.71%
BIVI 2025-05-02 15:00:391.16 1.13 31.71%
BIVI 2025-05-02 16:00:421.20 1.17 37.80%
BIVI 2025-05-02 17:00:391.28 1.24 47.13%
BIVI 2025-05-02 18:00:381.31 1.17 36.78%
BIVI 2025-05-02 19:00:371.33 1.20 39.08%
BIVI 2025-05-02 20:00:450.00 0.00 54.02%
2025-05-05
BIVI 2025-05-05 04:00:411.34 1.31 54.02%
BIVI 2025-05-05 05:00:391.26 1.24 2.30%
BIVI 2025-05-05 06:00:361.28 1.23 2.30%
BIVI 2025-05-05 07:00:421.30 1.18 2.30%
BIVI 2025-05-05 08:00:371.24 1.22 2.30%
BIVI 2025-05-05 09:00:391.25 1.23 3.45%
BIVI 2025-05-05 10:00:411.18 1.16 -5.75%
BIVI 2025-05-05 11:00:341.14 1.12 -9.20%
BIVI 2025-05-05 12:00:381.14 1.13 -9.20%
BIVI 2025-05-05 13:00:341.18 1.17 -3.45%
BIVI 2025-05-05 14:00:401.21 1.20 0.00%
BIVI 2025-05-05 15:00:371.17 1.16 -4.60%
BIVI 2025-05-05 16:00:411.15 1.14 -6.90%
BIVI 2025-05-05 17:00:361.14 1.13 -6.61%
BIVI 2025-05-05 18:00:381.15 1.12 -5.79%
BIVI 2025-05-05 19:00:371.14 1.12 -5.79%
BIVI 2025-05-05 20:00:400.00 0.00 -1.65%
2025-05-06
BIVI 2025-05-06 04:00:441.35 0.00 -1.65%
BIVI 2025-05-06 05:00:351.24 1.09 4.13%
BIVI 2025-05-06 06:00:401.20 1.14 2.48%
BIVI 2025-05-06 07:00:381.20 1.14 3.31%
BIVI 2025-05-06 08:00:411.16 1.14 0.83%
BIVI 2025-05-06 09:00:401.12 1.08 -2.48%
BIVI 2025-05-06 10:00:411.10 1.09 -3.31%
BIVI 2025-05-06 11:00:321.17 1.16 2.48%
BIVI 2025-05-06 12:00:401.18 1.17 3.31%
BIVI 2025-05-06 13:00:361.17 1.16 2.48%
BIVI 2025-05-06 14:00:441.14 1.13 -0.83%
BIVI 2025-05-06 16:00:421.16 1.14 1.65%
BIVI 2025-05-06 17:00:411.19 1.15 4.39%
BIVI 2025-05-06 18:00:441.16 1.15 0.88%
BIVI 2025-05-06 19:00:311.14 1.12 -0.88%
BIVI 2025-05-06 20:00:430.00 0.00 0.00%
2025-05-07
BIVI 2025-05-07 04:00:431.35 0.00 0.00%
BIVI 2025-05-07 05:00:401.24 1.02 0.00%
BIVI 2025-05-07 07:00:421.23 1.12 0.00%
BIVI 2025-05-07 08:00:451.17 1.14 0.00%
BIVI 2025-05-07 09:00:401.14 1.12 -0.88%
BIVI 2025-05-07 10:00:401.21 1.20 4.39%
BIVI 2025-05-07 11:00:351.20 1.16 4.39%
BIVI 2025-05-07 12:00:401.13 1.12 -1.75%
BIVI 2025-05-07 13:00:381.09 1.08 -5.26%
BIVI 2025-05-07 16:00:401.08 1.06 -6.14%
BIVI 2025-05-07 17:00:381.08 1.07 -6.14%
BIVI 2025-05-07 19:00:391.08 1.07 -7.02%
BIVI 2025-05-07 20:00:410.00 0.00 -7.02%
2025-05-08
BIVI 2025-05-08 05:00:391.17 1.03 -7.02%
BIVI 2025-05-08 06:00:391.20 1.03 -7.02%
BIVI 2025-05-08 07:00:391.20 1.07 -7.02%
BIVI 2025-05-08 08:00:381.10 1.08 1.75%
BIVI 2025-05-08 10:00:371.09 1.08 -1.75%
BIVI 2025-05-08 11:00:361.15 1.13 7.02%
BIVI 2025-05-08 12:00:321.17 1.15 7.89%
BIVI 2025-05-08 14:00:411.16 1.14 7.02%
BIVI 2025-05-08 15:00:381.19 1.17 9.65%
BIVI 2025-05-08 16:00:361.25 1.22 13.16%
BIVI 2025-05-08 17:00:321.24 1.22 13.89%
BIVI 2025-05-08 18:00:351.22 1.20 12.04%
BIVI 2025-05-08 19:00:361.24 1.22 13.89%
BIVI 2025-05-08 20:00:400.00 0.00 13.89%
2025-05-09
BIVI 2025-05-09 05:00:361.35 1.11 13.89%
BIVI 2025-05-09 06:00:411.33 1.12 -11.11%
BIVI 2025-05-09 07:00:341.24 1.22 -11.11%
BIVI 2025-05-09 09:00:401.20 1.18 -2.78%
BIVI 2025-05-09 10:00:401.17 1.15 -5.56%
BIVI 2025-05-09 12:00:361.13 1.11 -8.33%
BIVI 2025-05-09 13:00:341.13 1.11 -9.26%
BIVI 2025-05-09 14:00:401.13 1.12 -8.33%
BIVI 2025-05-09 16:00:411.13 1.11 -8.33%
BIVI 2025-05-09 20:00:390.00 0.00 -8.33%
2025-05-12
BIVI 2025-05-12 05:00:511.20 1.05 0.00%
BIVI 2025-05-12 06:01:161.22 1.05 0.00%
BIVI 2025-05-12 07:00:501.13 1.11 0.00%
BIVI 2025-05-12 09:00:471.17 1.14 3.70%
BIVI 2025-05-12 10:00:561.15 1.13 3.70%
BIVI 2025-05-12 11:00:551.15 1.13 2.78%
BIVI 2025-05-12 12:00:581.13 1.11 1.85%
BIVI 2025-05-12 13:00:511.15 1.13 3.70%
BIVI 2025-05-12 14:01:051.14 1.12 2.78%
BIVI 2025-05-12 16:01:041.17 1.14 3.70%
BIVI 2025-05-12 17:00:501.16 1.13 3.57%
BIVI 2025-05-12 17:15:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013825000144/0001520138-25-000144-index.htm
10-Q - BIOVIE INC. (0001580149) (Filer)
BIVI 2025-05-12 20:00:560.00 0.00 3.57%
2025-05-13
BIVI 2025-05-13 04:01:061.28 0.00 3.57%
BIVI 2025-05-13 05:00:511.15 1.00 0.00%
BIVI 2025-05-13 07:00:511.15 1.13 0.00%
BIVI 2025-05-13 08:00:571.14 1.12 -0.89%
BIVI 2025-05-13 09:00:491.15 1.12 0.00%
BIVI 2025-05-13 10:01:031.09 1.08 -4.46%
BIVI 2025-05-13 11:00:501.08 1.07 -5.36%
BIVI 2025-05-13 12:01:051.13 1.11 -1.79%
BIVI 2025-05-13 13:00:471.12 1.10 -2.68%
BIVI 2025-05-13 14:01:001.13 1.12 -0.89%
BIVI 2025-05-13 15:00:521.12 1.10 -2.68%
BIVI 2025-05-13 16:00:591.08 1.06 -6.25%
BIVI 2025-05-13 17:00:461.09 1.07 -5.22%
BIVI 2025-05-13 18:01:001.10 1.08 -4.35%
BIVI 2025-05-13 20:01:000.00 0.00 -6.09%
2025-05-14
BIVI 2025-05-14 05:00:511.28 0.96 -6.09%
BIVI 2025-05-14 06:01:421.15 1.07 6.96%
BIVI 2025-05-14 07:00:461.08 1.07 6.96%
BIVI 2025-05-14 08:00:591.09 1.07 1.74%
BIVI 2025-05-14 09:00:491.10 1.08 2.61%
BIVI 2025-05-14 10:01:011.09 1.08 1.74%
BIVI 2025-05-14 11:00:491.10 1.09 3.48%
BIVI 2025-05-14 13:00:511.10 1.08 2.61%
BIVI 2025-05-14 14:01:001.09 1.08 1.74%
BIVI 2025-05-14 15:00:481.10 1.09 3.48%
BIVI 2025-05-14 16:00:561.12 1.09 3.48%
BIVI 2025-05-14 17:00:451.12 1.09 3.74%
BIVI 2025-05-14 19:00:501.13 1.10 5.61%
BIVI 2025-05-14 20:01:010.00 0.00 5.61%
2025-05-15
BIVI 2025-05-15 05:00:551.28 0.94 5.61%
BIVI 2025-05-15 07:00:551.13 1.10 5.61%
BIVI 2025-05-15 09:00:501.07 1.05 5.61%
BIVI 2025-05-15 10:01:021.07 1.06 5.61%
BIVI 2025-05-15 11:00:501.04 1.03 5.61%
BIVI 2025-05-15 12:00:581.03 1.02 5.61%
BIVI 2025-05-15 15:00:541.04 1.03 5.61%
BIVI 2025-05-15 16:01:081.05 1.03 5.61%
BIVI 2025-05-15 17:00:491.04 1.02 -6.36%
BIVI 2025-05-15 19:01:001.03 1.02 -6.36%
BIVI 2025-05-15 20:00:560.00 0.00 -6.36%
2025-05-16
BIVI 2025-05-16 04:01:111.28 0.00 -6.36%
BIVI 2025-05-16 05:00:581.28 1.04 -6.36%
BIVI 2025-05-16 06:01:031.27 0.91 -0.91%
BIVI 2025-05-16 07:00:511.04 1.02 -0.91%
BIVI 2025-05-16 08:01:061.05 1.03 -0.91%
BIVI 2025-05-16 10:01:081.08 1.07 3.64%
BIVI 2025-05-16 11:00:461.08 1.07 2.73%
BIVI 2025-05-16 12:00:571.05 1.04 -0.91%
BIVI 2025-05-16 13:00:561.05 1.04 0.00%
BIVI 2025-05-16 14:01:011.04 1.03 -0.91%
BIVI 2025-05-16 15:00:491.05 1.04 -0.91%
BIVI 2025-05-16 16:01:041.05 1.02 -1.82%
BIVI 2025-05-16 17:00:551.05 1.02 -1.90%
BIVI 2025-05-16 19:00:551.05 1.03 -1.90%
BIVI 2025-05-16 20:01:000.00 0.00 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.