investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2023-08-28

BIVI 2023-08-28 00:01:370.00 0.00 -3.76%
BIVI 2023-08-28 05:01:025.60 0.00 -3.76%
BIVI 2023-08-28 07:01:143.71 2.86 -3.76%
BIVI 2023-08-28 09:01:073.71 3.15 -3.76%
BIVI 2023-08-28 10:00:593.38 3.34 -0.87%
BIVI 2023-08-28 11:01:093.25 3.22 -3.76%
BIVI 2023-08-28 12:01:053.34 3.30 -1.73%
BIVI 2023-08-28 13:01:043.35 3.31 -1.16%
BIVI 2023-08-28 14:01:103.44 3.41 1.45%
BIVI 2023-08-28 15:01:033.42 3.40 0.87%
BIVI 2023-08-28 16:01:153.46 3.37 1.45%
BIVI 2023-08-28 17:01:073.46 3.37 1.48%
BIVI 2023-08-28 18:00:553.40 3.37 1.48%
BIVI 2023-08-28 19:01:033.40 3.28 0.00%
BIVI 2023-08-28 20:01:060.00 0.00 0.59%
2023-08-29

BIVI 2023-08-29 05:01:035.60 0.00 0.59%
BIVI 2023-08-29 07:01:073.92 2.98 0.59%
BIVI 2023-08-29 08:01:053.66 3.16 0.59%
BIVI 2023-08-29 10:01:033.44 3.41 0.00%
BIVI 2023-08-29 11:01:043.35 3.33 -2.67%
BIVI 2023-08-29 12:01:003.32 3.29 -3.26%
BIVI 2023-08-29 13:01:113.32 3.28 -3.56%
BIVI 2023-08-29 14:01:063.30 3.28 -4.15%
BIVI 2023-08-29 15:01:073.28 3.26 -4.45%
BIVI 2023-08-29 16:01:083.33 3.25 -3.26%
BIVI 2023-08-29 17:01:073.33 3.25 -3.22%
BIVI 2023-08-29 18:01:063.48 3.20 -3.22%
BIVI 2023-08-29 19:00:553.48 3.22 -3.22%
BIVI 2023-08-29 20:01:020.00 0.00 -3.22%
2023-08-30

BIVI 2023-08-30 07:01:183.63 2.98 -3.22%
BIVI 2023-08-30 09:01:123.63 3.00 -3.22%
BIVI 2023-08-30 10:01:103.34 3.30 2.05%
BIVI 2023-08-30 11:01:073.40 3.38 2.34%
BIVI 2023-08-30 12:01:043.40 3.37 2.05%
BIVI 2023-08-30 14:01:143.39 3.37 2.34%
BIVI 2023-08-30 15:01:023.36 3.34 1.46%
BIVI 2023-08-30 16:01:043.37 3.29 0.58%
BIVI 2023-08-30 17:01:003.37 3.29 0.60%
BIVI 2023-08-30 18:00:553.48 3.12 0.60%
BIVI 2023-08-30 20:00:590.00 0.00 0.60%
2023-08-31

BIVI 2023-08-31 05:01:005.60 0.00 0.60%
BIVI 2023-08-31 07:01:313.63 3.00 0.60%
BIVI 2023-08-31 08:01:013.49 3.19 0.60%
BIVI 2023-08-31 09:01:013.63 3.19 0.60%
BIVI 2023-08-31 10:01:063.40 3.35 1.51%
BIVI 2023-08-31 11:01:073.31 3.30 -0.60%
BIVI 2023-08-31 12:01:123.25 3.24 -2.42%
BIVI 2023-08-31 13:01:113.21 3.19 -3.93%
BIVI 2023-08-31 14:01:013.20 3.18 -4.53%
BIVI 2023-08-31 15:01:023.16 3.14 -5.44%
BIVI 2023-08-31 16:01:053.44 3.08 -6.65%
BIVI 2023-08-31 17:00:583.40 3.08 -6.61%
BIVI 2023-08-31 18:01:013.53 3.16 -6.61%
BIVI 2023-08-31 19:01:043.53 3.18 -6.61%
BIVI 2023-08-31 20:01:120.00 0.00 -6.61%
2023-09-01

BIVI 2023-09-01 05:01:086.00 0.00 -6.61%
BIVI 2023-09-01 07:01:113.57 3.00 -6.61%
BIVI 2023-09-01 08:01:063.40 3.02 -6.61%
BIVI 2023-09-01 10:01:113.10 3.05 -1.80%
BIVI 2023-09-01 11:01:043.01 3.00 -3.30%
BIVI 2023-09-01 12:00:563.11 3.09 0.00%
BIVI 2023-09-01 13:01:063.10 3.07 -0.90%
BIVI 2023-09-01 14:01:003.10 3.07 -0.60%
BIVI 2023-09-01 15:01:073.10 3.07 -0.30%
BIVI 2023-09-01 16:01:013.33 2.99 -0.60%
BIVI 2023-09-01 17:00:593.33 3.02 -0.64%
BIVI 2023-09-01 18:01:003.46 3.02 -0.64%
BIVI 2023-09-01 20:01:160.00 0.00 -0.64%
2023-09-05

BIVI 2023-09-05 05:01:055.60 0.00 -0.64%
BIVI 2023-09-05 07:01:033.23 2.90 -0.64%
BIVI 2023-09-05 09:01:033.23 2.95 -0.64%
BIVI 2023-09-05 10:01:033.11 3.07 0.00%
BIVI 2023-09-05 11:01:093.10 3.06 -0.64%
BIVI 2023-09-05 12:01:043.06 3.03 -1.29%
BIVI 2023-09-05 13:01:043.07 3.06 -0.96%
BIVI 2023-09-05 14:01:123.05 3.03 -1.93%
BIVI 2023-09-05 15:00:563.03 3.01 -2.25%
BIVI 2023-09-05 16:01:023.39 2.95 -0.96%
BIVI 2023-09-05 17:01:123.34 2.95 -0.97%
BIVI 2023-09-05 18:01:053.39 2.95 -0.97%
BIVI 2023-09-05 20:01:050.00 0.00 -0.97%
2023-09-06

BIVI 2023-09-06 05:01:075.60 0.00 -0.97%
BIVI 2023-09-06 07:01:123.51 2.90 -0.97%
BIVI 2023-09-06 08:01:033.44 2.94 -0.97%
BIVI 2023-09-06 09:01:023.34 2.94 -0.97%
BIVI 2023-09-06 10:01:073.07 2.98 0.00%
BIVI 2023-09-06 11:00:593.03 3.01 -1.29%
BIVI 2023-09-06 12:01:053.07 3.05 0.00%
BIVI 2023-09-06 13:01:083.15 3.11 2.27%
BIVI 2023-09-06 14:01:093.29 3.23 6.47%
BIVI 2023-09-06 15:01:083.27 3.20 4.85%
BIVI 2023-09-06 16:01:073.44 3.25 8.74%
BIVI 2023-09-06 17:01:073.50 3.02 8.82%
BIVI 2023-09-06 18:01:003.63 3.02 8.82%
BIVI 2023-09-06 19:01:023.63 3.18 8.82%
BIVI 2023-09-06 20:01:030.00 0.00 8.82%
2023-09-07

BIVI 2023-09-07 07:01:063.86 3.09 8.82%
BIVI 2023-09-07 09:01:093.59 3.30 8.82%
BIVI 2023-09-07 10:01:033.43 3.34 2.61%
BIVI 2023-09-07 11:01:143.42 3.39 2.29%
BIVI 2023-09-07 12:01:033.36 3.35 0.33%
BIVI 2023-09-07 13:01:063.33 3.29 -0.33%
BIVI 2023-09-07 14:01:063.25 3.14 -4.58%
BIVI 2023-09-07 15:01:033.33 3.28 -0.65%
BIVI 2023-09-07 16:01:083.39 3.21 -1.96%
BIVI 2023-09-07 17:01:043.39 3.21 -1.80%
BIVI 2023-09-07 18:01:093.39 2.94 -1.80%
BIVI 2023-09-07 20:01:120.00 0.00 -1.80%
2023-09-08

BIVI 2023-09-08 04:01:080.00 2.95 -1.80%
BIVI 2023-09-08 05:01:180.00 0.00 -1.80%
BIVI 2023-09-08 07:01:093.63 3.01 -1.80%
BIVI 2023-09-08 09:00:00
BioVie: Well-Powered Phase 3 Trial In Alzheimer's Could Greatly Benefit Investors
BIVI 2023-09-08 09:01:113.63 3.13 -1.80%
BIVI 2023-09-08 10:01:083.20 3.15 -2.70%
BIVI 2023-09-08 11:01:093.15 3.13 -3.90%
BIVI 2023-09-08 12:01:113.14 3.11 -4.50%
BIVI 2023-09-08 13:01:083.18 3.15 -3.00%
BIVI 2023-09-08 14:01:083.42 3.35 3.00%
BIVI 2023-09-08 15:01:053.36 3.34 2.40%
BIVI 2023-09-08 16:01:033.46 3.38 5.11%
BIVI 2023-09-08 17:01:103.56 3.23 5.20%
BIVI 2023-09-08 19:13:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013823000375/0001520138-23-000375-index.htm
8-K - BIOVIE INC. (0001580149) (Filer)
BIVI 2023-09-08 20:01:070.00 0.00 5.20%
2023-09-11

BIVI 2023-09-11 04:01:075.60 0.00 5.20%
BIVI 2023-09-11 07:01:113.81 3.23 5.20%
BIVI 2023-09-11 08:01:073.74 3.39 5.20%
BIVI 2023-09-11 10:01:093.85 3.80 12.54%
BIVI 2023-09-11 11:01:084.04 3.99 17.43%
BIVI 2023-09-11 12:01:023.75 3.72 8.87%
BIVI 2023-09-11 13:00:593.55 3.52 3.06%
BIVI 2023-09-11 14:01:043.70 3.66 7.65%
BIVI 2023-09-11 15:01:073.60 3.56 4.28%
BIVI 2023-09-11 16:01:433.65 3.56 5.20%
BIVI 2023-09-11 17:01:013.74 3.50 6.98%
BIVI 2023-09-11 20:01:060.00 0.00 6.98%
2023-09-12

BIVI 2023-09-12 07:01:104.28 3.36 6.98%
BIVI 2023-09-12 08:01:073.67 3.19 -5.81%
BIVI 2023-09-12 09:01:073.67 3.30 -6.10%
BIVI 2023-09-12 10:01:043.65 3.60 0.00%
BIVI 2023-09-12 11:01:103.39 3.33 -6.69%
BIVI 2023-09-12 12:01:073.49 3.46 -4.36%
BIVI 2023-09-12 13:01:033.56 3.50 -2.33%
BIVI 2023-09-12 14:01:063.56 3.53 -1.74%
BIVI 2023-09-12 15:01:053.56 3.47 -2.03%
BIVI 2023-09-12 16:01:023.64 3.44 -3.49%
BIVI 2023-09-12 17:01:043.64 3.43 -3.32%
BIVI 2023-09-12 18:01:153.74 3.43 -3.32%
BIVI 2023-09-12 20:01:020.00 0.00 -3.32%
2023-09-13

BIVI 2023-09-13 07:01:143.88 3.02 -3.32%
BIVI 2023-09-13 09:01:114.12 3.33 -3.32%
BIVI 2023-09-13 10:01:113.49 3.41 -1.11%
BIVI 2023-09-13 11:01:043.46 3.42 -1.11%
BIVI 2023-09-13 12:01:063.45 3.42 -1.39%
BIVI 2023-09-13 13:01:003.51 3.49 0.28%
BIVI 2023-09-13 14:01:043.51 3.47 0.55%
BIVI 2023-09-13 15:01:243.49 3.45 -0.83%
BIVI 2023-09-13 16:01:213.48 3.40 -1.94%
BIVI 2023-09-13 17:01:033.52 3.40 -2.01%
BIVI 2023-09-13 18:01:053.90 3.40 -2.01%
BIVI 2023-09-13 20:01:070.00 0.00 -2.01%
2023-09-14

BIVI 2023-09-14 04:01:050.00 3.37 -2.01%
BIVI 2023-09-14 07:01:163.92 3.37 -2.01%
BIVI 2023-09-14 10:01:123.48 3.43 2.01%
BIVI 2023-09-14 11:01:053.46 3.42 0.29%
BIVI 2023-09-14 12:01:153.43 3.41 0.00%
BIVI 2023-09-14 13:01:153.44 3.42 0.29%
BIVI 2023-09-14 14:01:073.45 3.42 0.29%
BIVI 2023-09-14 15:01:113.38 3.35 -1.72%
BIVI 2023-09-14 16:01:043.63 3.41 1.15%
BIVI 2023-09-14 17:01:063.63 3.41 1.17%
BIVI 2023-09-14 18:01:083.77 3.21 1.17%
BIVI 2023-09-14 20:01:150.00 0.00 1.17%
2023-09-15

BIVI 2023-09-15 04:01:233.45 0.00 1.17%
BIVI 2023-09-15 07:01:043.45 3.36 -2.92%
BIVI 2023-09-15 09:01:063.44 3.36 -2.92%
BIVI 2023-09-15 10:01:153.42 3.38 -2.34%
BIVI 2023-09-15 11:01:033.41 3.36 -2.34%
BIVI 2023-09-15 12:01:073.42 3.40 -1.46%
BIVI 2023-09-15 13:01:043.35 3.34 -3.22%
BIVI 2023-09-15 14:01:103.35 3.32 -3.80%
BIVI 2023-09-15 15:01:103.33 3.31 -4.09%
BIVI 2023-09-15 16:00:593.56 3.25 -4.68%
BIVI 2023-09-15 17:01:023.40 3.25 -4.62%
BIVI 2023-09-15 18:01:163.69 3.25 -4.62%
BIVI 2023-09-15 19:01:243.27 3.25 -4.62%
BIVI 2023-09-15 20:01:280.00 0.00 -7.51%
2023-09-18

BIVI 2023-09-18 06:01:110.00 2.99 -7.51%
BIVI 2023-09-18 07:01:083.55 3.06 -7.51%
BIVI 2023-09-18 08:01:233.65 3.26 -7.51%
BIVI 2023-09-18 09:00:563.49 3.26 -7.51%
BIVI 2023-09-18 10:01:123.24 3.19 -2.02%
BIVI 2023-09-18 11:01:083.19 3.17 -3.18%
BIVI 2023-09-18 12:01:133.24 3.20 -2.31%
BIVI 2023-09-18 13:01:083.16 3.13 -4.34%
BIVI 2023-09-18 14:01:073.12 3.10 -5.78%
BIVI 2023-09-18 15:01:133.22 3.19 -2.60%
BIVI 2023-09-18 16:01:133.38 3.11 -2.89%
BIVI 2023-09-18 17:01:113.44 3.11 -5.45%
BIVI 2023-09-18 18:01:213.58 3.11 -5.45%
BIVI 2023-09-18 20:01:070.00 0.00 -5.45%
2023-09-19

BIVI 2023-09-19 06:01:010.00 3.02 -5.45%
BIVI 2023-09-19 07:01:083.67 3.08 -5.45%
BIVI 2023-09-19 09:01:173.72 3.08 -5.45%
BIVI 2023-09-19 10:01:083.12 3.08 -3.03%
BIVI 2023-09-19 11:01:223.04 3.01 -5.15%
BIVI 2023-09-19 12:01:023.06 3.03 -4.85%
BIVI 2023-09-19 13:01:003.00 2.97 -6.67%
BIVI 2023-09-19 14:01:042.99 2.97 -6.67%
BIVI 2023-09-19 15:01:063.00 2.98 -6.36%
BIVI 2023-09-19 16:01:133.19 2.88 -8.79%
BIVI 2023-09-19 17:01:033.42 2.79 -9.06%
BIVI 2023-09-19 18:01:063.25 2.79 -6.25%
BIVI 2023-09-19 19:01:033.25 2.75 -6.25%
BIVI 2023-09-19 20:01:100.00 0.00 6.56%
2023-09-20

BIVI 2023-09-20 07:01:043.34 2.54 6.56%
BIVI 2023-09-20 08:01:053.44 2.71 6.56%
BIVI 2023-09-20 09:01:193.55 2.86 6.56%
BIVI 2023-09-20 10:01:183.04 2.98 3.44%
BIVI 2023-09-20 11:01:043.01 2.98 3.44%
BIVI 2023-09-20 12:01:092.91 2.90 0.00%
BIVI 2023-09-20 13:01:052.88 2.84 -0.94%
BIVI 2023-09-20 14:01:162.81 2.77 -3.75%
BIVI 2023-09-20 15:01:082.85 2.81 -2.50%
BIVI 2023-09-20 17:01:113.03 2.77 -4.12%
BIVI 2023-09-20 19:01:153.14 2.77 -4.12%
BIVI 2023-09-20 20:01:070.00 0.00 -4.12%
2023-09-21

BIVI 2023-09-21 05:01:203.39 0.00 -4.12%
BIVI 2023-09-21 07:01:073.34 2.65 -4.12%
BIVI 2023-09-21 10:02:042.87 2.76 1.37%
BIVI 2023-09-21 11:01:112.81 2.78 0.00%
BIVI 2023-09-21 12:01:212.86 2.84 2.06%
BIVI 2023-09-21 13:01:052.83 2.80 1.03%
BIVI 2023-09-21 14:01:082.83 2.80 0.69%
BIVI 2023-09-21 15:00:592.82 2.80 1.03%
BIVI 2023-09-21 16:01:092.87 2.66 -1.37%
BIVI 2023-09-21 17:01:163.03 2.66 -1.43%
BIVI 2023-09-21 18:01:063.40 2.66 -1.43%
BIVI 2023-09-21 19:01:053.07 2.66 10.39%
BIVI 2023-09-21 20:01:030.00 0.00 10.39%
2023-09-22

BIVI 2023-09-22 05:01:082.99 2.51 10.39%
BIVI 2023-09-22 07:01:233.15 2.59 10.39%
BIVI 2023-09-22 08:01:163.15 2.68 10.39%
BIVI 2023-09-22 10:01:082.74 2.69 -1.08%
BIVI 2023-09-22 11:01:072.75 2.74 0.00%
BIVI 2023-09-22 12:01:082.77 2.75 0.36%
BIVI 2023-09-22 13:01:052.78 2.77 1.08%
BIVI 2023-09-22 14:01:242.87 2.85 3.94%
BIVI 2023-09-22 15:01:202.84 2.82 2.87%
BIVI 2023-09-22 16:01:042.87 2.69 2.51%
BIVI 2023-09-22 17:01:083.05 2.69 2.55%
BIVI 2023-09-22 18:01:113.05 2.66 2.55%
BIVI 2023-09-22 20:01:280.00 0.00 2.55%
2023-09-25

BIVI 2023-09-25 05:01:184.51 1.83 2.55%
BIVI 2023-09-25 07:01:203.00 2.46 2.55%
BIVI 2023-09-25 08:01:202.98 2.66 2.55%
BIVI 2023-09-25 10:01:112.95 2.93 2.91%
BIVI 2023-09-25 11:01:072.94 2.87 2.91%
BIVI 2023-09-25 12:01:202.93 2.90 3.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.