investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BIVI: BioVie Inc. - Common stock
+
Medicine
,
Disease: Liver
Clear duplicates of prices
2025-04-09
BIVI
2025-04-09 04:00:42
2.40
0.00
-12.50%
BIVI
2025-04-09 05:00:36
0.98
0.65
-12.50%
BIVI
2025-04-09 07:00:37
0.76
0.57
-12.50%
BIVI
2025-04-09 08:00:43
0.70
0.62
-12.50%
BIVI
2025-04-09 09:00:40
0.74
0.65
-12.50%
BIVI
2025-04-09 10:00:42
0.75
0.70
1.25%
BIVI
2025-04-09 11:00:33
0.67
0.64
-5.00%
BIVI
2025-04-09 12:01:09
0.70
0.65
-1.25%
BIVI
2025-04-09 13:00:38
0.69
0.68
-1.25%
BIVI
2025-04-09 14:00:39
0.80
0.75
7.50%
BIVI
2025-04-09 15:00:41
0.83
0.82
17.50%
BIVI
2025-04-09 16:00:44
1.10
0.74
10.00%
BIVI
2025-04-09 17:00:38
0.90
0.72
11.43%
BIVI
2025-04-09 18:00:43
0.83
0.72
11.43%
BIVI
2025-04-09 20:00:42
0.00
0.00
11.43%
2025-04-10
BIVI
2025-04-10 04:00:44
1.86
0.00
11.43%
BIVI
2025-04-10 05:00:45
0.90
0.64
11.43%
BIVI
2025-04-10 08:00:42
0.90
0.75
11.43%
BIVI
2025-04-10 09:00:41
0.90
0.64
11.43%
BIVI
2025-04-10 10:00:51
0.78
0.74
0.00%
BIVI
2025-04-10 11:00:49
0.78
0.71
-5.71%
BIVI
2025-04-10 12:00:47
0.76
0.72
-8.57%
BIVI
2025-04-10 13:00:48
0.72
0.71
-11.43%
BIVI
2025-04-10 14:00:50
0.73
0.71
-10.00%
BIVI
2025-04-10 15:00:41
0.78
0.73
-4.29%
BIVI
2025-04-10 16:00:42
0.80
0.70
-7.14%
BIVI
2025-04-10 17:00:41
0.78
0.67
-6.33%
BIVI
2025-04-10 18:00:44
0.80
0.70
-6.33%
BIVI
2025-04-10 19:00:43
0.78
0.67
-6.33%
BIVI
2025-04-10 20:00:47
0.00
0.00
-6.33%
2025-04-11
BIVI
2025-04-11 05:00:38
0.90
0.62
-6.33%
BIVI
2025-04-11 07:00:46
0.85
0.64
-6.33%
BIVI
2025-04-11 08:00:39
0.85
0.67
-6.33%
BIVI
2025-04-11 09:00:43
0.80
0.67
-6.33%
BIVI
2025-04-11 10:00:45
0.80
0.73
0.00%
BIVI
2025-04-11 11:00:42
0.80
0.74
0.00%
BIVI
2025-04-11 12:00:46
0.76
0.74
3.80%
BIVI
2025-04-11 13:00:40
0.78
0.75
5.06%
BIVI
2025-04-11 14:00:43
0.78
0.78
5.06%
BIVI
2025-04-11 16:00:46
0.78
0.76
3.80%
BIVI
2025-04-11 17:00:37
0.78
0.76
4.05%
BIVI
2025-04-11 18:00:45
0.78
0.75
5.41%
BIVI
2025-04-11 20:00:44
0.00
0.00
5.41%
2025-04-14
BIVI
2025-04-14 04:00:39
1.86
0.00
5.41%
BIVI
2025-04-14 05:00:40
0.85
0.69
5.41%
BIVI
2025-04-14 06:00:44
0.79
0.69
5.41%
BIVI
2025-04-14 10:00:42
0.81
0.79
0.00%
BIVI
2025-04-14 11:00:43
0.85
0.83
10.81%
BIVI
2025-04-14 12:00:43
0.86
0.82
12.16%
BIVI
2025-04-14 13:00:43
0.85
0.82
6.76%
BIVI
2025-04-14 14:00:42
0.86
0.82
12.16%
BIVI
2025-04-14 15:00:42
0.87
0.82
9.46%
BIVI
2025-04-14 16:00:39
0.88
0.80
9.46%
BIVI
2025-04-14 17:00:39
0.88
0.79
9.09%
BIVI
2025-04-14 20:00:37
0.00
0.00
9.09%
2025-04-15
BIVI
2025-04-15 05:00:37
1.07
0.66
9.09%
BIVI
2025-04-15 06:00:42
0.98
0.66
9.09%
BIVI
2025-04-15 07:00:45
0.96
0.72
9.09%
BIVI
2025-04-15 10:00:44
0.93
0.79
2.60%
BIVI
2025-04-15 11:00:43
0.87
0.85
1.30%
BIVI
2025-04-15 12:00:42
0.86
0.83
-1.30%
BIVI
2025-04-15 13:00:42
0.84
0.80
-5.19%
BIVI
2025-04-15 14:00:40
0.84
0.81
-5.19%
BIVI
2025-04-15 15:00:38
0.84
0.81
-3.90%
BIVI
2025-04-15 16:00:40
0.85
0.80
-5.19%
BIVI
2025-04-15 17:00:46
0.85
0.74
-4.71%
BIVI
2025-04-15 19:00:40
0.84
0.74
-4.71%
BIVI
2025-04-15 20:00:38
0.00
0.00
-4.71%
2025-04-16
BIVI
2025-04-16 04:00:39
1.60
0.00
-4.71%
BIVI
2025-04-16 05:00:37
1.07
0.66
-4.71%
BIVI
2025-04-16 07:00:41
0.92
0.69
-4.71%
BIVI
2025-04-16 08:00:40
0.98
0.79
3.53%
BIVI
2025-04-16 09:00:38
0.90
0.70
3.53%
BIVI
2025-04-16 10:00:42
0.90
0.83
0.00%
BIVI
2025-04-16 11:00:38
0.86
0.83
2.35%
BIVI
2025-04-16 12:00:40
0.84
0.83
1.18%
BIVI
2025-04-16 13:00:33
0.85
0.82
2.35%
BIVI
2025-04-16 14:00:37
0.84
0.80
0.00%
BIVI
2025-04-16 15:00:38
0.80
0.76
-4.71%
BIVI
2025-04-16 16:00:38
0.81
0.75
-3.53%
BIVI
2025-04-16 17:00:39
0.81
0.75
-3.66%
BIVI
2025-04-16 20:00:42
0.00
0.00
-3.66%
2025-04-17
BIVI
2025-04-17 04:00:36
1.60
0.00
-3.66%
BIVI
2025-04-17 05:00:40
1.07
0.66
-3.66%
BIVI
2025-04-17 06:00:43
1.07
0.73
-3.66%
BIVI
2025-04-17 07:00:40
0.92
0.73
-3.66%
BIVI
2025-04-17 08:00:38
0.84
0.73
-3.66%
BIVI
2025-04-17 09:00:36
0.84
0.74
-3.66%
BIVI
2025-04-17 10:00:41
0.84
0.76
0.00%
BIVI
2025-04-17 11:00:37
0.84
0.77
6.10%
BIVI
2025-04-17 12:00:38
0.82
0.77
0.00%
BIVI
2025-04-17 13:00:35
0.86
0.78
2.44%
BIVI
2025-04-17 14:00:37
0.89
0.78
0.00%
BIVI
2025-04-17 15:00:33
0.85
0.79
3.66%
BIVI
2025-04-17 16:00:40
0.85
0.80
4.88%
BIVI
2025-04-17 17:00:37
0.92
0.75
5.06%
BIVI
2025-04-17 18:00:38
0.92
0.74
5.06%
BIVI
2025-04-17 20:00:41
0.00
0.00
5.06%
2025-04-21
BIVI
2025-04-21 04:00:41
0.83
0.00
5.06%
BIVI
2025-04-21 05:00:38
0.83
0.74
5.06%
BIVI
2025-04-21 09:00:39
0.83
0.74
0.00%
BIVI
2025-04-21 10:00:42
0.80
0.77
-5.06%
BIVI
2025-04-21 11:00:42
0.82
0.80
-1.27%
BIVI
2025-04-21 13:00:39
0.82
0.81
-2.53%
BIVI
2025-04-21 14:00:44
0.83
0.81
-1.27%
BIVI
2025-04-21 15:00:43
0.82
0.79
-1.27%
BIVI
2025-04-21 16:00:45
0.83
0.79
-6.33%
BIVI
2025-04-21 17:00:39
0.83
0.73
-6.02%
BIVI
2025-04-21 19:00:41
0.83
0.74
-6.02%
BIVI
2025-04-21 20:00:42
0.00
0.00
-6.02%
2025-04-22
BIVI
2025-04-22 05:00:41
0.88
0.73
-6.02%
BIVI
2025-04-22 07:00:43
0.86
0.73
-6.02%
BIVI
2025-04-22 09:00:40
0.88
0.56
-6.02%
BIVI
2025-04-22 10:00:44
0.84
0.83
4.82%
BIVI
2025-04-22 11:00:42
0.83
0.81
4.82%
BIVI
2025-04-22 12:00:44
0.83
0.81
2.41%
BIVI
2025-04-22 14:00:47
0.83
0.82
3.61%
BIVI
2025-04-22 15:00:41
0.83
0.81
3.61%
BIVI
2025-04-22 16:00:39
0.83
0.78
2.41%
BIVI
2025-04-22 17:00:43
0.85
0.72
2.53%
BIVI
2025-04-22 18:00:47
0.88
0.72
2.53%
BIVI
2025-04-22 19:00:49
0.88
0.75
2.53%
BIVI
2025-04-22 20:00:52
0.00
0.00
2.53%
2025-04-23
BIVI
2025-04-23 05:00:47
0.95
0.65
2.53%
BIVI
2025-04-23 06:00:51
0.95
0.66
2.53%
BIVI
2025-04-23 07:00:45
0.92
0.71
2.53%
BIVI
2025-04-23 08:00:45
0.92
0.75
2.53%
BIVI
2025-04-23 10:00:48
0.95
0.82
8.86%
BIVI
2025-04-23 11:00:39
0.87
0.85
6.33%
BIVI
2025-04-23 12:00:50
0.85
0.84
5.06%
BIVI
2025-04-23 13:00:44
0.85
0.83
3.80%
BIVI
2025-04-23 14:00:50
0.88
0.83
5.06%
BIVI
2025-04-23 15:00:46
0.85
0.85
5.06%
BIVI
2025-04-23 16:00:53
0.85
0.82
2.53%
BIVI
2025-04-23 17:00:40
0.85
0.77
2.47%
BIVI
2025-04-23 18:00:38
0.85
0.76
4.94%
BIVI
2025-04-23 20:00:44
0.00
0.00
4.94%
2025-04-24
BIVI
2025-04-24 05:00:36
1.07
0.62
4.94%
BIVI
2025-04-24 07:00:42
0.94
0.71
4.94%
BIVI
2025-04-24 08:00:44
0.94
0.77
4.94%
BIVI
2025-04-24 09:00:42
0.90
0.77
4.94%
BIVI
2025-04-24 10:00:43
0.87
0.84
2.47%
BIVI
2025-04-24 11:00:45
0.86
0.85
1.23%
BIVI
2025-04-24 12:00:42
0.85
0.85
1.23%
BIVI
2025-04-24 13:00:41
0.86
0.85
1.23%
BIVI
2025-04-24 14:00:42
0.86
0.85
2.47%
BIVI
2025-04-24 15:00:40
0.88
0.87
3.70%
BIVI
2025-04-24 16:00:43
0.95
0.87
7.41%
BIVI
2025-04-24 17:00:51
0.94
0.87
7.14%
BIVI
2025-04-24 20:00:45
0.00
0.00
7.14%
2025-04-25
BIVI
2025-04-25 04:00:51
1.60
0.00
7.14%
BIVI
2025-04-25 05:00:43
1.07
0.59
7.14%
BIVI
2025-04-25 06:00:43
0.99
0.59
7.14%
BIVI
2025-04-25 07:00:45
0.97
0.73
7.14%
BIVI
2025-04-25 08:00:48
0.96
0.80
7.14%
BIVI
2025-04-25 10:00:40
0.87
0.85
-3.57%
BIVI
2025-04-25 11:00:39
0.87
0.87
-3.57%
BIVI
2025-04-25 13:00:37
0.89
0.85
-3.57%
BIVI
2025-04-25 14:00:38
0.89
0.85
-4.76%
BIVI
2025-04-25 15:00:39
0.87
0.85
-4.76%
BIVI
2025-04-25 16:00:38
0.95
0.83
-5.95%
BIVI
2025-04-25 17:00:39
0.91
0.83
-5.56%
BIVI
2025-04-25 19:00:42
0.94
0.83
-5.56%
BIVI
2025-04-25 20:00:43
0.00
0.00
-5.56%
2025-04-29
BIVI
2025-04-29 11:01:24
0.85
0.84
1.19%
BIVI
2025-04-29 12:00:35
0.85
0.84
0.00%
BIVI
2025-04-29 13:00:39
0.85
0.83
1.19%
BIVI
2025-04-29 14:00:36
0.86
0.83
1.19%
BIVI
2025-04-29 16:00:36
0.95
0.79
-1.19%
BIVI
2025-04-29 17:00:37
0.91
0.79
-1.19%
BIVI
2025-04-29 18:00:34
0.91
0.76
-1.19%
BIVI
2025-04-29 20:00:33
0.00
0.00
-1.19%
2025-04-30
BIVI
2025-04-30 04:00:39
1.60
0.00
-1.19%
BIVI
2025-04-30 05:00:38
1.07
0.82
-1.19%
BIVI
2025-04-30 07:00:34
0.95
0.82
-1.19%
BIVI
2025-04-30 08:00:36
0.95
0.76
-1.19%
BIVI
2025-04-30 09:00:37
0.89
0.78
-1.19%
BIVI
2025-04-30 10:00:39
0.85
0.83
1.19%
BIVI
2025-04-30 11:00:34
0.83
0.82
-1.19%
BIVI
2025-04-30 13:00:30
0.82
0.82
-1.19%
BIVI
2025-04-30 14:00:39
0.83
0.83
0.00%
BIVI
2025-04-30 15:00:37
0.84
0.84
1.19%
BIVI
2025-04-30 16:00:38
0.89
0.79
-1.19%
BIVI
2025-04-30 17:00:35
0.89
0.75
-2.41%
BIVI
2025-04-30 20:00:42
0.00
0.00
-2.41%
2025-05-01
BIVI
2025-05-01 05:00:37
1.07
0.74
-2.41%
BIVI
2025-05-01 07:00:34
0.97
0.80
-2.41%
BIVI
2025-05-01 08:00:44
0.93
0.80
1.20%
BIVI
2025-05-01 09:00:37
1.11
0.80
1.20%
BIVI
2025-05-01 10:00:38
0.88
0.84
4.82%
BIVI
2025-05-01 11:00:36
0.91
0.91
10.84%
BIVI
2025-05-01 12:00:42
0.91
0.90
10.84%
BIVI
2025-05-01 13:00:35
0.90
0.85
4.82%
BIVI
2025-05-01 14:00:41
0.90
0.87
9.64%
BIVI
2025-05-01 15:00:37
0.90
0.87
6.02%
BIVI
2025-05-01 16:00:39
0.91
0.86
7.23%
BIVI
2025-05-01 17:00:36
0.92
0.86
6.10%
BIVI
2025-05-01 18:00:44
0.92
0.85
4.88%
BIVI
2025-05-01 20:00:39
0.00
0.00
4.88%
2025-05-02
BIVI
2025-05-02 05:00:37
1.07
0.75
4.88%
BIVI
2025-05-02 07:00:37
1.02
0.77
4.88%
BIVI
2025-05-02 08:00:40
0.92
0.86
4.88%
BIVI
2025-05-02 09:00:35
1.00
0.87
4.88%
BIVI
2025-05-02 10:00:36
0.99
0.94
13.41%
BIVI
2025-05-02 11:00:35
1.07
1.05
24.39%
BIVI
2025-05-02 12:00:41
1.13
1.12
30.49%
BIVI
2025-05-02 13:00:39
1.22
1.21
41.46%
BIVI
2025-05-02 14:00:39
1.14
1.12
31.71%
BIVI
2025-05-02 15:00:39
1.16
1.13
31.71%
BIVI
2025-05-02 16:00:42
1.20
1.17
37.80%
BIVI
2025-05-02 17:00:39
1.28
1.24
47.13%
BIVI
2025-05-02 18:00:38
1.31
1.17
36.78%
BIVI
2025-05-02 19:00:37
1.33
1.20
39.08%
BIVI
2025-05-02 20:00:45
0.00
0.00
54.02%
2025-05-05
BIVI
2025-05-05 04:00:41
1.34
1.31
54.02%
BIVI
2025-05-05 05:00:39
1.26
1.24
2.30%
BIVI
2025-05-05 06:00:36
1.28
1.23
2.30%
BIVI
2025-05-05 07:00:42
1.30
1.18
2.30%
BIVI
2025-05-05 08:00:37
1.24
1.22
2.30%
BIVI
2025-05-05 09:00:39
1.25
1.23
3.45%
BIVI
2025-05-05 10:00:41
1.18
1.16
-5.75%
BIVI
2025-05-05 11:00:34
1.14
1.12
-9.20%
BIVI
2025-05-05 12:00:38
1.14
1.13
-9.20%
BIVI
2025-05-05 13:00:34
1.18
1.17
-3.45%
BIVI
2025-05-05 14:00:40
1.21
1.20
0.00%
BIVI
2025-05-05 15:00:37
1.17
1.16
-4.60%
BIVI
2025-05-05 16:00:41
1.15
1.14
-6.90%
BIVI
2025-05-05 17:00:36
1.14
1.13
-6.61%
BIVI
2025-05-05 18:00:38
1.15
1.12
-5.79%
BIVI
2025-05-05 19:00:37
1.14
1.12
-5.79%
BIVI
2025-05-05 20:00:40
0.00
0.00
-1.65%
2025-05-06
BIVI
2025-05-06 04:00:44
1.35
0.00
-1.65%
BIVI
2025-05-06 05:00:35
1.24
1.09
4.13%
BIVI
2025-05-06 06:00:40
1.20
1.14
2.48%
BIVI
2025-05-06 07:00:38
1.20
1.14
3.31%
BIVI
2025-05-06 08:00:41
1.16
1.14
0.83%
BIVI
2025-05-06 09:00:40
1.12
1.08
-2.48%
BIVI
2025-05-06 10:00:41
1.10
1.09
-3.31%
BIVI
2025-05-06 11:00:32
1.17
1.16
2.48%
BIVI
2025-05-06 12:00:40
1.18
1.17
3.31%
BIVI
2025-05-06 13:00:36
1.17
1.16
2.48%
BIVI
2025-05-06 14:00:44
1.14
1.13
-0.83%
BIVI
2025-05-06 16:00:42
1.16
1.14
1.65%
BIVI
2025-05-06 17:00:41
1.19
1.15
4.39%
BIVI
2025-05-06 18:00:44
1.16
1.15
0.88%
BIVI
2025-05-06 19:00:31
1.14
1.12
-0.88%
BIVI
2025-05-06 20:00:43
0.00
0.00
0.00%
2025-05-07
BIVI
2025-05-07 04:00:43
1.35
0.00
0.00%
BIVI
2025-05-07 05:00:40
1.24
1.02
0.00%
BIVI
2025-05-07 07:00:42
1.23
1.12
0.00%
BIVI
2025-05-07 08:00:45
1.17
1.14
0.00%
BIVI
2025-05-07 09:00:40
1.14
1.12
-0.88%
BIVI
2025-05-07 10:00:40
1.21
1.20
4.39%
BIVI
2025-05-07 11:00:35
1.20
1.16
4.39%
BIVI
2025-05-07 12:00:40
1.13
1.12
-1.75%
BIVI
2025-05-07 13:00:38
1.09
1.08
-5.26%
BIVI
2025-05-07 16:00:40
1.08
1.06
-6.14%
BIVI
2025-05-07 17:00:38
1.08
1.07
-6.14%
BIVI
2025-05-07 19:00:39
1.08
1.07
-7.02%
BIVI
2025-05-07 20:00:41
0.00
0.00
-7.02%
2025-05-08
BIVI
2025-05-08 05:00:39
1.17
1.03
-7.02%
BIVI
2025-05-08 06:00:39
1.20
1.03
-7.02%
BIVI
2025-05-08 07:00:39
1.20
1.07
-7.02%
BIVI
2025-05-08 08:00:38
1.10
1.08
1.75%
BIVI
2025-05-08 10:00:37
1.09
1.08
-1.75%
BIVI
2025-05-08 11:00:36
1.15
1.13
7.02%
BIVI
2025-05-08 12:00:32
1.17
1.15
7.89%
BIVI
2025-05-08 14:00:41
1.16
1.14
7.02%
BIVI
2025-05-08 15:00:38
1.19
1.17
9.65%
BIVI
2025-05-08 16:00:36
1.25
1.22
13.16%
BIVI
2025-05-08 17:00:32
1.24
1.22
13.89%
BIVI
2025-05-08 18:00:35
1.22
1.20
12.04%
BIVI
2025-05-08 19:00:36
1.24
1.22
13.89%
BIVI
2025-05-08 20:00:40
0.00
0.00
13.89%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
