investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2026-03-17
BIVI 2026-03-17 03:01:560.00 0.00 2.13%
BIVI 2026-03-17 04:01:481.50 1.45 6.38%
BIVI 2026-03-17 05:01:531.59 1.43 9.22%
BIVI 2026-03-17 07:01:351.58 1.54 9.22%
BIVI 2026-03-17 08:01:431.62 1.43 2.84%
BIVI 2026-03-17 09:01:471.50 1.43 3.55%
BIVI 2026-03-17 10:01:521.51 1.49 4.26%
BIVI 2026-03-17 11:01:341.44 1.43 1.42%
BIVI 2026-03-17 12:01:471.46 1.42 -1.42%
BIVI 2026-03-17 13:01:431.42 1.38 -1.42%
BIVI 2026-03-17 14:01:471.42 1.40 -1.42%
BIVI 2026-03-17 15:01:521.41 1.40 -1.42%
BIVI 2026-03-17 16:01:441.47 1.00 -1.42%
BIVI 2026-03-17 17:05:311.47 1.27 2.10%
BIVI 2026-03-17 18:10:321.50 1.41 -1.40%
BIVI 2026-03-17 20:01:470.00 0.00 -1.40%
2026-03-18
BIVI 2026-03-18 04:02:001.79 1.40 -1.40%
BIVI 2026-03-18 05:01:521.79 1.39 -1.40%
BIVI 2026-03-18 06:01:491.79 1.39 1.40%
BIVI 2026-03-18 07:01:541.70 1.31 1.40%
BIVI 2026-03-18 08:01:441.69 1.31 1.40%
BIVI 2026-03-18 09:01:441.49 1.31 1.40%
BIVI 2026-03-18 10:01:511.38 1.36 -0.70%
BIVI 2026-03-18 11:03:321.37 1.35 -2.10%
BIVI 2026-03-18 12:02:021.36 1.34 -2.80%
BIVI 2026-03-18 13:03:041.35 1.33 -3.50%
BIVI 2026-03-18 14:01:451.35 1.34 -2.10%
BIVI 2026-03-18 15:02:001.38 1.37 -0.70%
BIVI 2026-03-18 16:01:481.42 1.32 1.40%
BIVI 2026-03-18 17:03:311.46 1.32 1.43%
BIVI 2026-03-18 19:01:491.46 1.33 1.43%
BIVI 2026-03-18 20:01:460.00 0.00 1.43%
2026-03-19
BIVI 2026-03-19 04:02:111.55 0.92 1.43%
BIVI 2026-03-19 05:02:031.41 1.10 1.43%
BIVI 2026-03-19 07:02:451.41 1.25 -2.86%
BIVI 2026-03-19 09:01:511.41 1.36 -2.86%
BIVI 2026-03-19 10:01:521.39 1.35 -2.86%
BIVI 2026-03-19 11:02:151.39 1.36 -0.71%
BIVI 2026-03-19 12:01:451.39 1.36 -2.14%
BIVI 2026-03-19 13:01:481.38 1.36 -2.14%
BIVI 2026-03-19 14:01:421.39 1.38 -1.43%
BIVI 2026-03-19 15:01:571.41 1.39 0.00%
BIVI 2026-03-19 16:01:421.59 1.39 4.29%
BIVI 2026-03-19 17:02:101.61 1.36 4.26%
BIVI 2026-03-19 18:01:581.61 1.35 4.26%
BIVI 2026-03-19 20:01:570.00 0.00 4.26%
2026-03-20
BIVI 2026-03-20 04:01:521.50 0.92 4.26%
BIVI 2026-03-20 06:02:011.50 1.20 4.26%
BIVI 2026-03-20 07:01:521.50 1.35 4.26%
BIVI 2026-03-20 08:01:441.50 1.24 4.26%
BIVI 2026-03-20 09:01:451.50 1.25 4.26%
BIVI 2026-03-20 10:01:431.43 1.36 -2.84%
BIVI 2026-03-20 11:01:421.44 1.38 -2.84%
BIVI 2026-03-20 12:01:461.42 1.40 -2.84%
BIVI 2026-03-20 13:01:451.39 1.37 -4.96%
BIVI 2026-03-20 14:01:531.35 1.32 -8.51%
BIVI 2026-03-20 15:01:561.33 1.32 -8.51%
BIVI 2026-03-20 16:01:591.96 1.23 -18.44%
BIVI 2026-03-20 17:01:551.45 1.30 -17.81%
BIVI 2026-03-20 18:01:481.43 1.29 -17.81%
BIVI 2026-03-20 19:02:001.42 1.23 -7.53%
BIVI 2026-03-20 20:02:000.00 0.00 -7.53%
2026-03-23
BIVI 2026-03-23 04:01:561.64 1.10 -7.53%
BIVI 2026-03-23 06:02:111.31 1.10 -7.53%
BIVI 2026-03-23 07:01:371.58 1.20 -7.53%
BIVI 2026-03-23 08:01:531.43 1.20 -7.53%
BIVI 2026-03-23 09:01:441.32 1.20 -7.53%
BIVI 2026-03-23 10:01:511.26 1.25 4.11%
BIVI 2026-03-23 11:01:491.31 1.28 6.85%
BIVI 2026-03-23 12:02:021.29 1.28 6.16%
BIVI 2026-03-23 13:01:421.28 1.27 5.48%
BIVI 2026-03-23 14:01:581.29 1.27 5.48%
BIVI 2026-03-23 15:01:481.32 1.31 8.90%
BIVI 2026-03-23 16:02:201.70 1.24 9.59%
BIVI 2026-03-23 17:02:031.48 1.24 11.67%
BIVI 2026-03-23 18:02:031.48 1.21 11.67%
BIVI 2026-03-23 20:02:560.00 0.00 11.67%
2026-03-24
BIVI 2026-03-24 04:02:381.46 1.33 11.67%
BIVI 2026-03-24 07:01:351.46 1.33 0.00%
BIVI 2026-03-24 09:01:371.46 1.32 0.00%
BIVI 2026-03-24 10:01:561.32 1.31 -0.83%
BIVI 2026-03-24 11:01:371.31 1.30 -1.67%
BIVI 2026-03-24 12:01:471.32 1.27 -2.50%
BIVI 2026-03-24 13:02:021.29 1.26 -2.50%
BIVI 2026-03-24 14:02:031.29 1.27 -3.33%
BIVI 2026-03-24 16:01:521.34 1.27 -0.83%
BIVI 2026-03-24 17:01:341.45 1.32 -0.75%
BIVI 2026-03-24 18:02:001.45 1.31 -0.75%
BIVI 2026-03-24 20:02:000.00 0.00 -0.75%
2026-03-25
BIVI 2026-03-25 04:02:172.06 0.53 -0.75%
BIVI 2026-03-25 05:01:502.06 1.06 -0.75%
BIVI 2026-03-25 06:02:042.10 1.06 -0.75%
BIVI 2026-03-25 07:01:401.56 1.12 -0.75%
BIVI 2026-03-25 10:02:111.36 1.33 2.26%
BIVI 2026-03-25 11:02:001.34 1.32 1.50%
BIVI 2026-03-25 12:01:451.32 1.30 -0.75%
BIVI 2026-03-25 13:01:421.32 1.30 0.00%
BIVI 2026-03-25 14:01:541.33 1.31 0.00%
BIVI 2026-03-25 15:01:481.32 1.30 -0.75%
BIVI 2026-03-25 16:02:021.44 1.30 -0.75%
BIVI 2026-03-25 17:01:501.44 1.30 -0.76%
BIVI 2026-03-25 18:02:111.44 1.33 -0.76%
BIVI 2026-03-25 20:02:100.00 0.00 -0.76%
2026-03-26
BIVI 2026-03-26 04:01:512.09 1.07 -0.76%
BIVI 2026-03-26 05:02:092.09 1.50 -0.76%
BIVI 2026-03-26 06:02:052.09 1.07 -0.76%
BIVI 2026-03-26 07:01:511.42 1.25 -0.76%
BIVI 2026-03-26 08:01:481.40 1.20 -0.76%
BIVI 2026-03-26 10:01:481.34 1.33 2.27%
BIVI 2026-03-26 11:01:531.37 1.35 5.30%
BIVI 2026-03-26 12:01:571.36 1.35 4.55%
BIVI 2026-03-26 13:02:131.35 1.34 4.55%
BIVI 2026-03-26 14:02:021.34 1.32 2.27%
BIVI 2026-03-26 15:02:081.36 1.33 2.27%
BIVI 2026-03-26 16:02:291.39 1.27 4.55%
BIVI 2026-03-26 17:02:111.47 1.27 4.58%
BIVI 2026-03-26 20:02:060.00 0.00 4.58%
2026-03-27
BIVI 2026-03-27 04:02:132.06 0.54 4.58%
BIVI 2026-03-27 05:01:442.06 0.54 0.00%
BIVI 2026-03-27 06:02:341.80 1.06 0.00%
BIVI 2026-03-27 07:02:231.46 1.15 0.00%
BIVI 2026-03-27 10:02:241.32 1.30 -4.58%
BIVI 2026-03-27 11:01:581.35 1.31 -2.29%
BIVI 2026-03-27 12:02:331.34 1.31 -3.05%
BIVI 2026-03-27 13:02:191.35 1.33 -1.53%
BIVI 2026-03-27 14:02:091.39 1.37 3.05%
BIVI 2026-03-27 15:02:071.39 1.38 3.05%
BIVI 2026-03-27 16:02:141.96 1.28 0.00%
BIVI 2026-03-27 17:02:001.48 1.28 0.00%
BIVI 2026-03-27 20:01:340.00 0.00 0.00%
2026-03-30
BIVI 2026-03-30 04:02:021.51 0.96 0.00%
BIVI 2026-03-30 05:01:351.51 1.07 0.00%
BIVI 2026-03-30 07:01:311.51 1.22 0.00%
BIVI 2026-03-30 09:02:161.51 1.31 0.00%
BIVI 2026-03-30 10:01:431.37 1.35 -0.74%
BIVI 2026-03-30 11:01:301.38 1.36 2.21%
BIVI 2026-03-30 12:01:451.37 1.36 1.47%
BIVI 2026-03-30 13:01:321.36 1.35 0.00%
BIVI 2026-03-30 14:01:481.36 1.35 -0.74%
BIVI 2026-03-30 16:01:481.39 1.21 -0.74%
BIVI 2026-03-30 20:01:550.00 0.00 -0.74%
2026-03-31
BIVI 2026-03-31 04:02:241.94 1.21 -0.74%
BIVI 2026-03-31 07:01:341.58 1.21 -0.74%
BIVI 2026-03-31 08:01:451.58 1.23 -0.74%
BIVI 2026-03-31 10:01:431.40 1.37 3.68%
BIVI 2026-03-31 11:01:411.39 1.37 3.68%
BIVI 2026-03-31 12:01:551.38 1.37 2.21%
BIVI 2026-03-31 13:01:421.40 1.39 4.41%
BIVI 2026-03-31 14:01:561.40 1.38 4.41%
BIVI 2026-03-31 15:01:521.40 1.39 4.41%
BIVI 2026-03-31 16:02:081.50 1.25 4.41%
BIVI 2026-03-31 17:01:541.50 1.35 4.44%
BIVI 2026-03-31 19:01:501.50 1.36 4.44%
BIVI 2026-03-31 20:02:020.00 0.00 4.44%
2026-04-01
BIVI 2026-04-01 04:02:032.06 1.10 4.44%
BIVI 2026-04-01 05:01:581.84 1.10 4.44%
BIVI 2026-04-01 06:02:021.55 1.10 4.44%
BIVI 2026-04-01 07:01:521.49 1.38 4.44%
BIVI 2026-04-01 08:01:521.51 1.38 4.44%
BIVI 2026-04-01 10:02:151.41 1.39 0.00%
BIVI 2026-04-01 11:01:441.40 1.39 0.00%
BIVI 2026-04-01 12:02:281.42 1.41 1.48%
BIVI 2026-04-01 13:01:361.38 1.36 -1.48%
BIVI 2026-04-01 14:01:451.36 1.35 -2.96%
BIVI 2026-04-01 15:01:381.34 1.33 -3.70%
BIVI 2026-04-01 16:01:571.50 1.34 -0.74%
BIVI 2026-04-01 17:01:431.50 1.39 -0.71%
BIVI 2026-04-01 18:01:441.50 1.34 -0.71%
BIVI 2026-04-01 19:01:361.50 1.24 -0.71%
BIVI 2026-04-01 20:01:520.00 0.00 -0.71%
2026-04-02
BIVI 2026-04-02 04:01:442.17 1.10 -0.71%
BIVI 2026-04-02 05:01:321.66 1.18 -0.71%
BIVI 2026-04-02 06:01:391.68 1.18 -0.71%
BIVI 2026-04-02 07:01:231.56 1.21 -0.71%
BIVI 2026-04-02 08:02:201.42 1.21 -0.71%
BIVI 2026-04-02 10:01:411.36 1.33 -1.43%
BIVI 2026-04-02 11:01:211.38 1.36 0.00%
BIVI 2026-04-02 12:01:381.40 1.36 0.71%
BIVI 2026-04-02 13:01:251.38 1.37 0.00%
BIVI 2026-04-02 14:01:371.39 1.38 0.71%
BIVI 2026-04-02 15:01:311.41 1.40 2.14%
BIVI 2026-04-02 16:01:381.58 1.26 3.57%
BIVI 2026-04-02 17:01:301.56 1.26 3.62%
BIVI 2026-04-02 20:01:440.00 0.00 3.62%
2026-04-06
BIVI 2026-04-06 04:01:421.53 0.56 3.62%
BIVI 2026-04-06 05:01:231.53 1.20 3.62%
BIVI 2026-04-06 06:01:381.53 1.21 -15.22%
BIVI 2026-04-06 07:01:551.53 1.32 -15.22%
BIVI 2026-04-06 08:01:311.53 1.33 -15.22%
BIVI 2026-04-06 10:01:441.46 1.44 2.17%
BIVI 2026-04-06 11:01:311.46 1.43 2.17%
BIVI 2026-04-06 12:01:381.45 1.42 1.45%
BIVI 2026-04-06 13:01:331.46 1.42 3.62%
BIVI 2026-04-06 14:01:461.48 1.46 4.35%
BIVI 2026-04-06 15:01:261.50 1.48 5.80%
BIVI 2026-04-06 16:02:051.67 1.28 4.35%
BIVI 2026-04-06 17:01:341.67 1.29 4.23%
BIVI 2026-04-06 18:01:431.67 1.30 4.23%
BIVI 2026-04-06 20:01:530.00 0.00 4.23%
2026-04-07
BIVI 2026-04-07 04:01:411.67 1.11 4.23%
BIVI 2026-04-07 05:01:361.53 1.11 4.23%
BIVI 2026-04-07 07:01:321.53 1.40 4.23%
BIVI 2026-04-07 08:01:571.52 1.31 4.23%
BIVI 2026-04-07 10:01:401.48 1.43 -1.41%
BIVI 2026-04-07 11:01:311.48 1.42 -0.70%
BIVI 2026-04-07 12:01:501.47 1.43 -0.70%
BIVI 2026-04-07 13:01:371.46 1.45 -2.11%
BIVI 2026-04-07 14:01:431.49 1.47 1.41%
BIVI 2026-04-07 15:01:311.46 1.45 -1.41%
BIVI 2026-04-07 16:01:411.55 1.24 -2.11%
BIVI 2026-04-07 17:01:321.55 1.24 -2.04%
BIVI 2026-04-07 20:01:440.00 0.00 -2.04%
2026-04-08
BIVI 2026-04-08 04:01:442.06 1.45 -2.04%
BIVI 2026-04-08 05:01:371.89 1.45 -2.04%
BIVI 2026-04-08 06:01:461.89 1.50 -2.04%
BIVI 2026-04-08 07:01:441.66 1.45 8.16%
BIVI 2026-04-08 08:01:471.66 1.46 1.36%
BIVI 2026-04-08 10:01:541.48 1.47 3.40%
BIVI 2026-04-08 11:01:411.49 1.46 2.04%
BIVI 2026-04-08 12:01:411.48 1.47 2.04%
BIVI 2026-04-08 13:01:381.49 1.48 3.40%
BIVI 2026-04-08 14:01:451.50 1.49 4.76%
BIVI 2026-04-08 15:02:541.50 1.48 4.08%
BIVI 2026-04-08 16:01:481.50 1.47 4.08%
BIVI 2026-04-08 17:01:321.50 1.47 4.17%
BIVI 2026-04-08 19:01:381.50 1.43 2.78%
BIVI 2026-04-08 20:01:470.00 0.00 2.78%
2026-04-09
BIVI 2026-04-09 04:01:562.05 1.11 2.78%
BIVI 2026-04-09 05:01:331.66 1.12 2.78%
BIVI 2026-04-09 07:01:421.64 1.29 2.78%
BIVI 2026-04-09 08:02:051.64 1.40 2.78%
BIVI 2026-04-09 10:01:451.47 1.44 -4.17%
BIVI 2026-04-09 11:01:291.47 1.45 -1.39%
BIVI 2026-04-09 12:01:351.46 1.43 -2.78%
BIVI 2026-04-09 13:01:301.45 1.44 -2.78%
BIVI 2026-04-09 14:01:451.45 1.43 -3.47%
BIVI 2026-04-09 15:01:311.45 1.44 -2.78%
BIVI 2026-04-09 16:01:441.51 1.40 -3.47%
BIVI 2026-04-09 17:01:341.63 1.40 -1.34%
BIVI 2026-04-09 20:01:550.00 0.00 -1.34%
2026-04-10
BIVI 2026-04-10 04:01:441.79 1.11 -1.34%
BIVI 2026-04-10 05:01:351.69 1.11 14.77%
BIVI 2026-04-10 07:02:001.64 1.32 4.70%
BIVI 2026-04-10 08:01:451.64 1.40 4.70%
BIVI 2026-04-10 09:01:341.61 1.40 4.70%
BIVI 2026-04-10 10:01:361.45 1.43 1.34%
BIVI 2026-04-10 12:03:241.43 1.42 1.34%
BIVI 2026-04-10 13:01:401.41 1.40 -2.01%
BIVI 2026-04-10 14:01:461.38 1.37 -3.36%
BIVI 2026-04-10 16:01:461.55 1.24 -5.37%
BIVI 2026-04-10 17:01:311.55 1.24 -5.56%
BIVI 2026-04-10 20:01:560.00 0.00 -5.56%
2026-04-13
BIVI 2026-04-13 04:01:441.72 1.11 -5.56%
BIVI 2026-04-13 05:01:221.72 1.14 -5.56%
BIVI 2026-04-13 07:01:271.60 1.35 -5.56%
BIVI 2026-04-13 10:01:361.38 1.36 2.08%
BIVI 2026-04-13 12:01:391.38 1.35 2.78%
BIVI 2026-04-13 13:01:341.38 1.37 2.78%
BIVI 2026-04-13 14:01:351.38 1.37 1.39%
BIVI 2026-04-13 15:01:331.40 1.39 3.47%
BIVI 2026-04-13 16:01:541.46 1.34 2.96%
BIVI 2026-04-13 18:01:431.50 1.25 -2.22%
BIVI 2026-04-13 20:02:120.00 0.00 -2.22%
2026-04-14
BIVI 2026-04-14 04:01:381.84 1.24 -2.22%
BIVI 2026-04-14 05:01:251.51 1.24 -2.22%
BIVI 2026-04-14 06:01:451.51 1.25 -2.22%
BIVI 2026-04-14 08:01:481.43 1.25 -0.74%
BIVI 2026-04-14 09:01:271.47 1.25 -0.74%
BIVI 2026-04-14 10:01:391.41 1.39 2.96%
BIVI 2026-04-14 11:01:421.41 1.39 2.22%
BIVI 2026-04-14 12:01:431.44 1.42 4.44%
BIVI 2026-04-14 13:01:431.45 1.42 3.70%
BIVI 2026-04-14 15:01:311.44 1.43 5.19%
BIVI 2026-04-14 16:01:351.59 1.31 6.67%
BIVI 2026-04-14 17:01:271.59 1.35 6.52%
BIVI 2026-04-14 20:01:550.00 0.00 6.52%
2026-04-15
BIVI 2026-04-15 04:01:441.72 1.25 6.52%
BIVI 2026-04-15 06:01:401.61 1.35 6.52%
BIVI 2026-04-15 09:01:261.61 1.39 6.52%
BIVI 2026-04-15 10:06:041.40 1.39 -3.62%
BIVI 2026-04-15 11:01:281.40 1.38 -4.35%
BIVI 2026-04-15 12:01:471.40 1.39 -3.62%
BIVI 2026-04-15 14:01:371.39 1.37 -5.07%
BIVI 2026-04-15 15:01:361.41 1.39 -3.62%
BIVI 2026-04-15 16:01:531.66 1.38 -3.42%
BIVI 2026-04-15 17:01:451.49 1.38 -3.42%
BIVI 2026-04-15 18:01:471.61 1.44 -3.42%
BIVI 2026-04-15 19:01:481.61 1.37 -1.37%
BIVI 2026-04-15 20:01:550.00 0.00 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.