investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2026-05-15
BIVI 2026-05-15 06:01:071.49 1.35 2.29%
BIVI 2026-05-15 07:01:241.46 1.29 2.29%
BIVI 2026-05-15 08:01:121.49 1.31 2.29%
BIVI 2026-05-15 09:01:191.76 1.29 2.29%
BIVI 2026-05-15 10:01:121.41 1.36 0.00%
BIVI 2026-05-15 11:01:301.36 1.33 -2.29%
BIVI 2026-05-15 12:01:061.35 1.32 -3.05%
BIVI 2026-05-15 13:01:241.34 1.30 -4.58%
BIVI 2026-05-15 14:01:061.34 1.30 -5.34%
BIVI 2026-05-15 15:01:241.31 1.30 -4.58%
BIVI 2026-05-15 16:01:151.37 1.26 -4.35%
BIVI 2026-05-15 17:01:221.39 1.26 -4.35%
BIVI 2026-05-15 18:01:181.46 1.26 -4.35%
BIVI 2026-05-15 20:01:190.00 0.00 -4.35%
2026-05-18
BIVI 2026-05-18 04:01:281.46 1.20 -4.35%
BIVI 2026-05-18 07:01:091.44 1.20 -4.35%
BIVI 2026-05-18 09:01:211.70 1.20 -4.35%
BIVI 2026-05-18 10:01:151.33 1.32 0.00%
BIVI 2026-05-18 11:01:091.41 1.35 4.35%
BIVI 2026-05-18 12:01:251.37 1.34 4.35%
BIVI 2026-05-18 13:01:161.37 1.32 3.62%
BIVI 2026-05-18 14:01:261.35 1.33 2.90%
BIVI 2026-05-18 15:01:111.36 1.34 2.90%
BIVI 2026-05-18 16:01:311.35 1.32 4.58%
BIVI 2026-05-18 17:01:151.45 1.32 4.58%
BIVI 2026-05-18 18:01:241.35 1.32 4.58%
BIVI 2026-05-18 20:01:250.00 0.00 3.82%
2026-05-19
BIVI 2026-05-19 04:01:361.88 1.24 3.82%
BIVI 2026-05-19 05:01:091.51 1.24 3.82%
BIVI 2026-05-19 07:01:121.50 1.24 3.82%
BIVI 2026-05-19 08:01:201.49 1.24 3.82%
BIVI 2026-05-19 09:01:091.76 1.20 3.82%
BIVI 2026-05-19 10:01:281.39 1.33 0.00%
BIVI 2026-05-19 11:01:091.37 1.33 0.00%
BIVI 2026-05-19 12:01:301.37 1.34 0.00%
BIVI 2026-05-19 13:01:111.34 1.31 -2.29%
BIVI 2026-05-19 14:01:241.33 1.31 -2.29%
BIVI 2026-05-19 15:01:091.33 1.30 -2.29%
BIVI 2026-05-19 16:01:151.37 1.26 -3.68%
BIVI 2026-05-19 17:01:221.37 1.29 -5.15%
BIVI 2026-05-19 18:01:241.36 1.29 -5.15%
BIVI 2026-05-19 20:01:280.00 0.00 -5.15%
2026-05-20
BIVI 2026-05-20 04:01:282.05 1.22 -5.15%
BIVI 2026-05-20 07:01:091.37 1.22 -5.15%
BIVI 2026-05-20 09:01:101.37 1.30 -5.15%
BIVI 2026-05-20 10:01:181.34 1.31 2.21%
BIVI 2026-05-20 11:01:081.33 1.31 1.47%
BIVI 2026-05-20 14:01:181.35 1.33 2.21%
BIVI 2026-05-20 15:01:161.35 1.33 3.68%
BIVI 2026-05-20 16:01:241.38 1.31 3.82%
BIVI 2026-05-20 17:01:181.37 1.30 3.82%
BIVI 2026-05-20 18:01:261.35 1.30 3.82%
BIVI 2026-05-20 20:01:200.00 0.00 3.82%
2026-05-21
BIVI 2026-05-21 04:01:321.87 1.28 3.82%
BIVI 2026-05-21 06:01:241.51 1.28 3.82%
BIVI 2026-05-21 07:01:101.49 1.24 3.82%
BIVI 2026-05-21 08:01:221.48 1.24 3.82%
BIVI 2026-05-21 09:01:121.75 1.35 3.82%
BIVI 2026-05-21 10:01:241.39 1.35 1.53%
BIVI 2026-05-21 11:01:091.43 1.38 3.05%
BIVI 2026-05-21 12:01:221.43 1.40 4.58%
BIVI 2026-05-21 13:01:151.45 1.40 4.58%
BIVI 2026-05-21 14:01:251.45 1.44 6.87%
BIVI 2026-05-21 15:01:121.49 1.44 7.63%
BIVI 2026-05-21 16:01:231.65 1.39 9.63%
BIVI 2026-05-21 18:01:301.56 1.39 9.63%
BIVI 2026-05-21 19:01:161.65 1.43 9.63%
BIVI 2026-05-21 20:01:280.00 0.00 9.63%
2026-05-22
BIVI 2026-05-22 04:01:172.05 1.30 9.63%
BIVI 2026-05-22 07:01:081.86 1.36 9.63%
BIVI 2026-05-22 08:01:301.55 1.30 9.63%
BIVI 2026-05-22 09:01:101.54 1.45 5.19%
BIVI 2026-05-22 10:01:181.55 1.50 3.70%
BIVI 2026-05-22 11:01:051.50 1.48 2.22%
BIVI 2026-05-22 12:01:251.51 1.48 2.22%
BIVI 2026-05-22 13:01:371.49 1.48 0.00%
BIVI 2026-05-22 14:01:221.54 1.50 2.22%
BIVI 2026-05-22 15:01:161.53 1.50 2.22%
BIVI 2026-05-22 16:01:251.61 1.33 3.38%
BIVI 2026-05-22 19:01:121.61 1.32 3.38%
BIVI 2026-05-22 20:01:220.00 0.00 3.38%
2026-05-26
BIVI 2026-05-26 04:01:252.05 1.24 3.38%
BIVI 2026-05-26 07:01:171.71 1.49 3.38%
BIVI 2026-05-26 08:01:151.70 1.52 9.46%
BIVI 2026-05-26 09:01:081.90 1.56 0.00%
BIVI 2026-05-26 10:01:191.52 1.47 -2.03%
BIVI 2026-05-26 11:01:081.43 1.40 -7.43%
BIVI 2026-05-26 13:01:101.43 1.39 -6.76%
BIVI 2026-05-26 14:01:271.44 1.39 -6.76%
BIVI 2026-05-26 15:01:161.45 1.43 -5.41%
BIVI 2026-05-26 16:01:141.70 1.38 -5.26%
BIVI 2026-05-26 17:01:151.44 1.38 -5.26%
BIVI 2026-05-26 18:01:221.44 1.42 -5.26%
BIVI 2026-05-26 20:01:240.00 0.00 -6.58%
2026-05-27
BIVI 2026-05-27 04:01:311.73 1.38 -6.58%
BIVI 2026-05-27 05:01:151.62 1.27 -6.58%
BIVI 2026-05-27 06:01:461.73 1.27 -6.58%
BIVI 2026-05-27 07:01:091.72 1.27 -6.58%
BIVI 2026-05-27 08:01:161.50 1.39 -6.58%
BIVI 2026-05-27 09:01:071.45 1.20 1.32%
BIVI 2026-05-27 10:01:171.44 1.42 -0.66%
BIVI 2026-05-27 11:01:081.46 1.42 0.00%
BIVI 2026-05-27 12:01:231.49 1.42 0.00%
BIVI 2026-05-27 13:01:081.46 1.45 2.63%
BIVI 2026-05-27 14:01:181.46 1.45 1.97%
BIVI 2026-05-27 15:01:121.50 1.42 0.00%
BIVI 2026-05-27 16:01:361.78 1.39 3.47%
BIVI 2026-05-27 17:01:091.70 1.39 3.47%
BIVI 2026-05-27 18:01:531.70 1.29 3.47%
BIVI 2026-05-27 20:01:230.00 0.00 3.47%
2026-05-28
BIVI 2026-05-28 04:01:431.84 1.35 3.47%
BIVI 2026-05-28 05:01:141.66 1.35 3.47%
BIVI 2026-05-28 06:01:201.63 1.35 3.47%
BIVI 2026-05-28 07:01:141.61 1.43 3.47%
BIVI 2026-05-28 09:01:081.63 1.35 3.47%
BIVI 2026-05-28 10:01:191.52 1.47 1.39%
BIVI 2026-05-28 12:01:191.46 1.43 -3.47%
BIVI 2026-05-28 14:01:221.42 1.40 -4.86%
BIVI 2026-05-28 15:01:271.46 1.44 -2.78%
BIVI 2026-05-28 16:01:271.61 1.43 -2.70%
BIVI 2026-05-28 17:01:081.58 1.43 -2.70%
BIVI 2026-05-28 18:01:101.60 1.43 -3.38%
BIVI 2026-05-28 20:01:090.00 0.00 -3.38%
2026-05-29
BIVI 2026-05-29 04:01:221.76 1.24 -3.38%
BIVI 2026-05-29 06:01:211.57 1.24 -3.38%
BIVI 2026-05-29 07:01:071.59 1.37 -3.38%
BIVI 2026-05-29 08:01:201.51 1.39 -3.38%
BIVI 2026-05-29 09:01:201.51 1.40 -3.38%
BIVI 2026-05-29 10:01:161.42 1.39 -2.03%
BIVI 2026-05-29 11:01:101.42 1.40 -2.03%
BIVI 2026-05-29 13:01:021.46 1.43 1.35%
BIVI 2026-05-29 16:01:231.96 1.39 -1.39%
BIVI 2026-05-29 17:01:101.73 1.39 -1.39%
BIVI 2026-05-29 18:01:241.73 1.33 -1.39%
BIVI 2026-05-29 20:01:200.00 0.00 -1.39%
2026-06-01
BIVI 2026-06-01 04:01:291.76 1.27 -1.39%
BIVI 2026-06-01 07:01:041.60 1.38 -1.39%
BIVI 2026-06-01 08:01:201.60 1.40 12.50%
BIVI 2026-06-01 09:01:101.45 1.20 2.78%
BIVI 2026-06-01 10:01:171.39 1.35 -2.78%
BIVI 2026-06-01 11:01:061.37 1.35 -2.08%
BIVI 2026-06-01 12:01:201.43 1.41 0.00%
BIVI 2026-06-01 13:01:381.42 1.40 0.00%
BIVI 2026-06-01 14:01:221.44 1.40 0.00%
BIVI 2026-06-01 15:01:131.45 1.44 2.78%
BIVI 2026-06-01 16:01:301.60 1.39 5.63%
BIVI 2026-06-01 18:01:161.60 1.36 5.63%
BIVI 2026-06-01 20:01:220.00 0.00 5.63%
2026-06-02
BIVI 2026-06-02 04:01:231.66 1.22 5.63%
BIVI 2026-06-02 05:01:161.66 1.50 5.63%
BIVI 2026-06-02 06:01:211.62 0.60 1.41%
BIVI 2026-06-02 07:01:091.62 1.40 1.41%
BIVI 2026-06-02 08:01:171.61 1.40 1.41%
BIVI 2026-06-02 09:01:031.90 1.20 1.41%
BIVI 2026-06-02 10:01:151.59 1.56 7.04%
BIVI 2026-06-02 11:01:081.74 1.70 16.20%
BIVI 2026-06-02 12:01:231.73 1.71 16.90%
BIVI 2026-06-02 13:01:081.70 1.67 13.38%
BIVI 2026-06-02 14:01:221.70 1.69 14.79%
BIVI 2026-06-02 15:01:201.72 1.70 16.20%
BIVI 2026-06-02 16:01:301.77 1.67 14.09%
BIVI 2026-06-02 17:01:121.77 1.38 14.09%
BIVI 2026-06-02 18:01:241.77 1.55 14.09%
BIVI 2026-06-02 19:01:051.71 1.55 14.09%
BIVI 2026-06-02 20:01:230.00 0.00 14.09%
2026-06-03
BIVI 2026-06-03 04:01:261.77 1.38 14.09%
BIVI 2026-06-03 05:01:111.76 1.38 14.09%
BIVI 2026-06-03 06:01:191.77 1.52 14.09%
BIVI 2026-06-03 08:01:171.72 1.70 1.34%
BIVI 2026-06-03 09:01:121.80 1.52 0.00%
BIVI 2026-06-03 10:01:171.63 1.57 -6.04%
BIVI 2026-06-03 11:01:061.61 1.55 -5.37%
BIVI 2026-06-03 12:01:191.58 1.56 -7.38%
BIVI 2026-06-03 13:01:101.58 1.55 -6.04%
BIVI 2026-06-03 14:01:161.57 1.53 -8.05%
BIVI 2026-06-03 15:01:121.64 1.59 -4.70%
BIVI 2026-06-03 16:01:221.68 1.40 -2.35%
BIVI 2026-06-03 17:01:171.83 1.42 -2.35%
BIVI 2026-06-03 19:01:101.83 1.58 -2.35%
BIVI 2026-06-03 20:01:250.00 0.00 -2.35%
2026-06-04
BIVI 2026-06-04 04:01:231.91 1.50 -2.35%
BIVI 2026-06-04 06:01:191.65 1.50 -3.53%
BIVI 2026-06-04 07:01:021.77 1.50 -0.59%
BIVI 2026-06-04 10:01:211.61 1.57 -3.53%
BIVI 2026-06-04 11:01:081.61 1.57 -2.35%
BIVI 2026-06-04 12:01:201.64 1.61 0.00%
BIVI 2026-06-04 13:00:591.65 1.62 -1.18%
BIVI 2026-06-04 14:01:231.70 1.68 2.94%
BIVI 2026-06-04 15:01:111.73 1.70 5.88%
BIVI 2026-06-04 16:01:221.77 1.42 3.64%
BIVI 2026-06-04 17:01:081.77 1.44 3.64%
BIVI 2026-06-04 20:01:470.00 0.00 3.64%
2026-06-05
BIVI 2026-06-05 04:01:101.93 1.29 3.64%
BIVI 2026-06-05 05:01:111.89 1.29 3.64%
BIVI 2026-06-05 06:01:191.72 1.29 3.64%
BIVI 2026-06-05 07:01:071.93 1.51 3.64%
BIVI 2026-06-05 08:01:161.75 1.51 3.64%
BIVI 2026-06-05 10:01:161.73 1.69 1.21%
BIVI 2026-06-05 11:01:201.74 1.71 0.00%
BIVI 2026-06-05 12:01:571.71 1.68 -0.61%
BIVI 2026-06-05 13:01:111.66 1.63 -3.64%
BIVI 2026-06-05 14:01:251.60 1.57 -5.45%
BIVI 2026-06-05 15:01:311.63 1.59 -5.45%
BIVI 2026-06-05 16:01:201.71 1.36 -6.40%
BIVI 2026-06-05 18:01:231.65 1.36 -6.40%
BIVI 2026-06-05 19:01:221.64 1.36 -6.40%
BIVI 2026-06-05 20:01:170.00 0.00 -6.40%
2026-06-08
BIVI 2026-06-08 04:01:221.72 1.32 -6.40%
BIVI 2026-06-08 08:01:201.65 1.38 -6.40%
BIVI 2026-06-08 09:01:121.65 1.20 -6.40%
BIVI 2026-06-08 10:01:201.64 1.61 2.33%
BIVI 2026-06-08 11:01:061.68 1.66 4.07%
BIVI 2026-06-08 12:01:181.65 1.62 3.49%
BIVI 2026-06-08 13:01:081.67 1.63 4.07%
BIVI 2026-06-08 14:01:181.70 1.69 5.81%
BIVI 2026-06-08 15:01:121.71 1.70 5.81%
BIVI 2026-06-08 16:01:331.82 1.47 4.38%
BIVI 2026-06-08 17:01:131.82 1.39 4.38%
BIVI 2026-06-08 18:01:181.70 1.39 4.38%
BIVI 2026-06-08 19:01:081.70 1.49 4.38%
BIVI 2026-06-08 20:01:200.00 0.00 4.38%
2026-06-09
BIVI 2026-06-09 04:01:231.84 1.47 4.38%
BIVI 2026-06-09 07:01:101.84 1.33 4.38%
BIVI 2026-06-09 09:01:061.96 1.20 4.38%
BIVI 2026-06-09 10:01:151.73 1.66 -3.13%
BIVI 2026-06-09 11:01:071.74 1.71 4.38%
BIVI 2026-06-09 12:01:221.70 1.65 1.25%
BIVI 2026-06-09 13:01:081.69 1.66 1.88%
BIVI 2026-06-09 14:01:231.71 1.66 2.50%
BIVI 2026-06-09 15:01:111.69 1.65 1.25%
BIVI 2026-06-09 16:01:241.87 1.48 0.00%
BIVI 2026-06-09 19:01:011.84 1.48 0.00%
BIVI 2026-06-09 20:01:170.00 0.00 0.00%
2026-06-10
BIVI 2026-06-10 04:01:191.70 1.38 0.00%
BIVI 2026-06-10 05:01:110.00 1.38 1.80%
BIVI 2026-06-10 06:01:170.00 1.53 1.80%
BIVI 2026-06-10 07:01:071.69 1.38 1.20%
BIVI 2026-06-10 09:01:081.83 1.20 1.20%
BIVI 2026-06-10 10:01:141.69 1.62 0.00%
BIVI 2026-06-10 11:01:061.64 1.62 0.00%
BIVI 2026-06-10 12:01:191.62 1.59 -2.40%
BIVI 2026-06-10 13:01:081.62 1.60 -2.99%
BIVI 2026-06-10 14:01:241.63 1.60 -2.99%
BIVI 2026-06-10 15:01:121.65 1.61 -1.80%
BIVI 2026-06-10 16:01:211.72 1.61 -1.80%
BIVI 2026-06-10 17:01:051.67 1.61 -1.80%
BIVI 2026-06-10 19:01:061.67 1.61 0.00%
BIVI 2026-06-10 20:01:270.00 0.00 0.00%
2026-06-11
BIVI 2026-06-11 04:01:212.01 1.49 0.00%
BIVI 2026-06-11 06:01:171.85 1.47 0.00%
BIVI 2026-06-11 07:01:051.85 1.44 0.00%
BIVI 2026-06-11 08:01:131.74 1.44 0.00%
BIVI 2026-06-11 09:01:071.74 1.61 0.00%
BIVI 2026-06-11 10:01:151.67 1.61 0.00%
BIVI 2026-06-11 11:01:061.67 1.63 1.20%
BIVI 2026-06-11 12:01:171.66 1.62 1.20%
BIVI 2026-06-11 13:01:051.64 1.61 0.60%
BIVI 2026-06-11 14:01:241.66 1.65 2.40%
BIVI 2026-06-11 15:01:121.68 1.66 2.99%
BIVI 2026-06-11 16:01:271.88 1.47 2.45%
BIVI 2026-06-11 17:01:221.70 1.47 2.45%
BIVI 2026-06-11 18:01:221.88 1.47 2.45%
BIVI 2026-06-11 20:01:250.00 0.00 2.45%
2026-06-12
BIVI 2026-06-12 04:01:411.80 1.55 2.45%
BIVI 2026-06-12 05:01:062.00 1.55 -0.61%
BIVI 2026-06-12 06:01:192.00 1.56 -0.61%
BIVI 2026-06-12 07:01:061.82 1.56 -0.61%
BIVI 2026-06-12 10:01:161.69 1.64 1.84%
BIVI 2026-06-12 11:01:111.70 1.68 3.07%
BIVI 2026-06-12 12:01:201.72 1.68 2.45%
BIVI 2026-06-12 13:01:081.72 1.65 0.61%
BIVI 2026-06-12 14:01:181.71 1.64 1.84%
BIVI 2026-06-12 15:01:071.69 1.65 1.84%
BIVI 2026-06-12 16:01:181.92 1.54 -1.20%
BIVI 2026-06-12 18:01:201.92 1.50 -1.20%
BIVI 2026-06-12 19:01:111.88 1.50 -1.20%
BIVI 2026-06-12 20:01:210.00 0.00 -1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.