investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2025-11-21
BIVI 2025-11-21 03:01:440.00 0.00 -7.30%
BIVI 2025-11-21 06:01:501.62 1.20 -7.30%
BIVI 2025-11-21 07:01:411.37 1.20 -7.30%
BIVI 2025-11-21 11:01:281.33 1.28 0.00%
BIVI 2025-11-21 12:01:231.28 1.26 1.46%
BIVI 2025-11-21 13:01:391.30 1.28 2.19%
BIVI 2025-11-21 14:01:251.31 1.29 2.92%
BIVI 2025-11-21 15:01:491.31 1.30 2.92%
BIVI 2025-11-21 16:01:361.30 1.29 2.92%
BIVI 2025-11-21 17:01:381.30 1.27 2.92%
BIVI 2025-11-21 18:01:281.30 1.27 3.15%
BIVI 2025-11-21 20:01:201.30 1.26 3.15%
BIVI 2025-11-21 21:03:340.00 0.00 3.15%
2025-11-24
BIVI 2025-11-24 06:01:371.29 1.10 0.00%
BIVI 2025-11-24 08:01:381.29 1.15 0.00%
BIVI 2025-11-24 10:01:281.29 1.16 0.00%
BIVI 2025-11-24 11:01:261.33 1.30 3.94%
BIVI 2025-11-24 12:01:301.35 1.33 3.94%
BIVI 2025-11-24 13:01:271.34 1.32 3.15%
BIVI 2025-11-24 14:04:191.34 1.33 3.15%
BIVI 2025-11-24 17:01:521.57 1.25 4.72%
BIVI 2025-11-24 18:01:391.51 1.25 4.62%
BIVI 2025-11-24 20:01:461.50 1.29 4.62%
BIVI 2025-11-24 21:02:020.00 0.00 4.62%
2025-11-25
BIVI 2025-11-25 06:02:091.70 1.10 4.62%
BIVI 2025-11-25 08:01:391.70 1.15 4.62%
BIVI 2025-11-25 09:01:291.70 1.35 4.62%
BIVI 2025-11-25 10:01:391.59 1.35 4.62%
BIVI 2025-11-25 11:01:321.40 1.31 0.00%
BIVI 2025-11-25 12:01:411.37 1.33 1.54%
BIVI 2025-11-25 13:01:251.38 1.35 1.54%
BIVI 2025-11-25 14:01:341.41 1.36 1.54%
BIVI 2025-11-25 15:01:241.36 1.33 0.00%
BIVI 2025-11-25 16:01:381.35 1.33 -0.77%
BIVI 2025-11-25 17:01:311.37 1.33 0.00%
BIVI 2025-11-25 18:01:251.38 1.33 2.22%
BIVI 2025-11-25 21:02:170.00 0.00 2.22%
2025-11-26
BIVI 2025-11-26 06:01:341.70 1.10 2.22%
BIVI 2025-11-26 08:01:331.70 1.30 2.22%
BIVI 2025-11-26 10:01:311.43 1.30 2.22%
BIVI 2025-11-26 11:01:251.40 1.38 3.70%
BIVI 2025-11-26 12:01:271.45 1.43 5.93%
BIVI 2025-11-26 13:01:431.45 1.43 6.67%
BIVI 2025-11-26 15:01:251.44 1.43 5.93%
BIVI 2025-11-26 16:01:341.48 1.45 8.15%
BIVI 2025-11-26 17:01:291.47 1.42 7.41%
BIVI 2025-11-26 18:01:421.50 1.36 7.41%
BIVI 2025-11-26 21:02:210.00 0.00 7.41%
2025-11-27
BIVI 2025-11-27 19:01:271.50 1.36 7.41%
BIVI 2025-11-27 21:02:050.00 0.00 7.41%
2025-11-28
BIVI 2025-11-28 06:01:381.70 1.28 7.41%
BIVI 2025-11-28 08:01:271.62 1.28 7.41%
BIVI 2025-11-28 10:01:291.62 1.37 7.41%
BIVI 2025-11-28 11:01:211.48 1.44 0.00%
BIVI 2025-11-28 12:01:261.46 1.44 0.00%
BIVI 2025-11-28 13:01:231.46 1.43 0.00%
BIVI 2025-11-28 14:01:342.00 1.45 4.44%
BIVI 2025-11-28 15:01:262.00 1.37 4.14%
BIVI 2025-11-28 18:01:260.00 0.00 4.14%
2025-12-01
BIVI 2025-12-01 06:01:301.70 1.18 4.14%
BIVI 2025-12-01 07:01:191.70 1.38 4.14%
BIVI 2025-12-01 08:01:281.70 1.42 4.14%
BIVI 2025-12-01 09:01:221.70 1.38 4.14%
BIVI 2025-12-01 11:01:201.53 1.49 1.38%
BIVI 2025-12-01 12:01:291.50 1.46 -1.38%
BIVI 2025-12-01 13:01:261.52 1.49 1.38%
BIVI 2025-12-01 14:01:421.50 1.48 0.00%
BIVI 2025-12-01 15:01:251.50 1.49 0.00%
BIVI 2025-12-01 17:01:301.51 1.48 1.38%
BIVI 2025-12-01 18:01:381.51 1.47 1.33%
BIVI 2025-12-01 21:02:230.00 0.00 1.33%
2025-12-02
BIVI 2025-12-02 06:01:421.70 1.31 1.33%
BIVI 2025-12-02 09:01:251.56 1.31 1.33%
BIVI 2025-12-02 10:01:341.62 1.33 1.33%
BIVI 2025-12-02 11:01:241.49 1.48 0.00%
BIVI 2025-12-02 13:01:301.49 1.47 -1.33%
BIVI 2025-12-02 14:01:191.48 1.46 -2.67%
BIVI 2025-12-02 15:01:331.48 1.46 -1.33%
BIVI 2025-12-02 16:01:261.49 1.46 -1.33%
BIVI 2025-12-02 17:01:341.49 1.47 -2.00%
BIVI 2025-12-02 18:01:201.62 1.46 -1.99%
BIVI 2025-12-02 21:03:130.00 0.00 -1.99%
2025-12-03
BIVI 2025-12-03 06:01:231.70 1.18 -1.99%
BIVI 2025-12-03 08:01:291.70 1.35 -1.99%
BIVI 2025-12-03 09:01:321.53 1.35 -1.99%
BIVI 2025-12-03 10:01:171.55 1.35 -1.99%
BIVI 2025-12-03 11:01:321.49 1.42 -0.66%
BIVI 2025-12-03 13:01:261.51 1.45 0.00%
BIVI 2025-12-03 14:01:241.50 1.48 2.65%
BIVI 2025-12-03 16:01:271.53 1.50 2.65%
BIVI 2025-12-03 17:01:491.61 1.36 8.61%
BIVI 2025-12-03 18:01:401.61 1.36 8.84%
BIVI 2025-12-03 21:03:420.00 0.00 8.84%
2025-12-04
BIVI 2025-12-04 06:01:321.66 1.45 8.84%
BIVI 2025-12-04 08:01:311.75 1.45 8.84%
BIVI 2025-12-04 09:01:491.75 1.46 8.84%
BIVI 2025-12-04 11:06:201.68 1.65 6.80%
BIVI 2025-12-04 12:01:191.64 1.61 4.08%
BIVI 2025-12-04 13:04:521.61 1.58 0.00%
BIVI 2025-12-04 14:01:281.61 1.58 -0.68%
BIVI 2025-12-04 15:01:401.59 1.55 -1.36%
BIVI 2025-12-04 16:02:031.61 1.58 0.00%
BIVI 2025-12-04 17:01:291.65 1.57 2.04%
BIVI 2025-12-04 18:01:221.65 1.57 1.89%
BIVI 2025-12-04 19:01:341.66 1.57 1.89%
BIVI 2025-12-04 21:03:380.00 0.00 1.89%
2025-12-05
BIVI 2025-12-05 05:01:540.00 1.25 1.89%
BIVI 2025-12-05 06:01:281.92 1.52 1.89%
BIVI 2025-12-05 07:01:471.72 1.52 1.89%
BIVI 2025-12-05 09:01:331.70 1.52 1.89%
BIVI 2025-12-05 10:01:261.66 1.52 1.89%
BIVI 2025-12-05 11:01:421.62 1.56 0.00%
BIVI 2025-12-05 12:01:191.62 1.58 -1.89%
BIVI 2025-12-05 13:01:321.58 1.57 -1.89%
BIVI 2025-12-05 14:01:201.58 1.55 -3.14%
BIVI 2025-12-05 15:01:301.59 1.52 -5.03%
BIVI 2025-12-05 16:01:411.60 1.55 -3.77%
BIVI 2025-12-05 17:01:351.59 1.51 -1.89%
BIVI 2025-12-05 18:01:171.59 1.51 -1.86%
BIVI 2025-12-05 21:02:440.00 0.00 -1.86%
2025-12-08
BIVI 2025-12-08 05:01:290.00 1.25 -1.86%
BIVI 2025-12-08 06:01:271.94 1.33 -1.86%
BIVI 2025-12-08 07:01:161.72 1.33 -1.86%
BIVI 2025-12-08 08:01:451.71 1.34 -1.86%
BIVI 2025-12-08 09:01:421.70 1.33 -1.86%
BIVI 2025-12-08 11:01:141.55 1.52 -1.24%
BIVI 2025-12-08 12:01:331.56 1.54 -1.86%
BIVI 2025-12-08 13:01:441.56 1.54 -2.48%
BIVI 2025-12-08 14:01:511.56 1.54 -1.86%
BIVI 2025-12-08 15:01:521.56 1.54 -2.48%
BIVI 2025-12-08 16:01:401.58 1.56 -1.24%
BIVI 2025-12-08 17:01:411.61 1.52 1.24%
BIVI 2025-12-08 18:01:571.61 1.52 2.53%
BIVI 2025-12-08 21:02:450.00 0.00 2.53%
2025-12-09
BIVI 2025-12-09 06:01:441.80 1.33 2.53%
BIVI 2025-12-09 09:01:291.73 1.53 2.53%
BIVI 2025-12-09 10:02:291.61 1.11 2.53%
BIVI 2025-12-09 11:01:321.60 1.57 1.27%
BIVI 2025-12-09 12:01:441.63 1.58 1.27%
BIVI 2025-12-09 13:01:381.63 1.58 0.00%
BIVI 2025-12-09 14:02:201.56 1.55 -1.90%
BIVI 2025-12-09 15:02:161.56 1.55 -2.53%
BIVI 2025-12-09 16:01:441.54 1.53 -3.16%
BIVI 2025-12-09 17:02:291.75 1.52 -2.53%
BIVI 2025-12-09 18:01:391.59 1.52 -2.52%
BIVI 2025-12-09 19:02:211.68 1.52 -2.52%
BIVI 2025-12-09 21:02:000.00 0.00 -2.52%
2025-12-10
BIVI 2025-12-10 06:01:561.80 1.38 -2.52%
BIVI 2025-12-10 08:01:401.68 1.39 -2.52%
BIVI 2025-12-10 09:01:251.59 1.38 -2.52%
BIVI 2025-12-10 11:01:211.60 1.57 2.52%
BIVI 2025-12-10 12:01:261.60 1.58 3.14%
BIVI 2025-12-10 13:01:331.61 1.58 4.40%
BIVI 2025-12-10 14:01:551.61 1.58 3.77%
BIVI 2025-12-10 15:01:201.62 1.59 3.77%
BIVI 2025-12-10 16:01:451.62 1.58 3.77%
BIVI 2025-12-10 17:01:181.65 1.57 2.52%
BIVI 2025-12-10 18:02:001.65 1.57 2.58%
BIVI 2025-12-10 21:01:460.00 0.00 2.58%
BIVI 2025-12-10 22:02:591.65 1.57 2.58%
2025-12-11
BIVI 2025-12-11 06:01:371.71 1.38 2.58%
BIVI 2025-12-11 09:01:181.71 1.51 2.58%
BIVI 2025-12-11 10:01:501.70 1.51 2.58%
BIVI 2025-12-11 11:01:511.53 1.50 -5.16%
BIVI 2025-12-11 12:01:461.53 1.51 -5.16%
BIVI 2025-12-11 13:01:351.58 1.53 -3.23%
BIVI 2025-12-11 14:01:381.57 1.54 -3.23%
BIVI 2025-12-11 15:01:341.57 1.55 -3.23%
BIVI 2025-12-11 16:01:411.55 1.54 -2.58%
BIVI 2025-12-11 17:01:241.58 1.39 -4.52%
BIVI 2025-12-11 18:02:411.58 1.39 -4.43%
BIVI 2025-12-11 20:01:281.57 1.39 -4.43%
BIVI 2025-12-11 21:01:530.00 0.00 -4.43%
2025-12-12
BIVI 2025-12-12 06:01:411.70 1.33 -4.43%
BIVI 2025-12-12 09:01:231.70 1.41 -4.43%
BIVI 2025-12-12 10:02:201.70 1.39 -4.43%
BIVI 2025-12-12 11:01:211.56 1.51 3.16%
BIVI 2025-12-12 12:01:281.51 1.48 -1.27%
BIVI 2025-12-12 13:01:151.47 1.44 -1.90%
BIVI 2025-12-12 14:01:351.47 1.45 -3.16%
BIVI 2025-12-12 16:01:511.44 1.41 -3.80%
BIVI 2025-12-12 17:01:161.55 1.41 -3.80%
BIVI 2025-12-12 18:01:331.55 1.41 -3.97%
BIVI 2025-12-12 21:01:370.00 0.00 -3.97%
2025-12-15
BIVI 2025-12-15 06:01:321.57 1.38 -3.97%
BIVI 2025-12-15 10:01:371.52 1.44 -3.97%
BIVI 2025-12-15 11:01:211.43 1.41 1.99%
BIVI 2025-12-15 12:01:291.40 1.37 -3.31%
BIVI 2025-12-15 13:01:161.38 1.37 -4.64%
BIVI 2025-12-15 14:01:361.40 1.37 -3.97%
BIVI 2025-12-15 15:01:301.44 1.41 -1.99%
BIVI 2025-12-15 16:01:451.44 1.42 -1.99%
BIVI 2025-12-15 17:01:271.60 1.37 -1.32%
BIVI 2025-12-15 18:01:331.60 1.37 -1.38%
BIVI 2025-12-15 21:01:520.00 0.00 -1.38%
2025-12-16
BIVI 2025-12-16 06:01:341.43 1.26 -1.38%
BIVI 2025-12-16 10:01:471.70 1.26 -1.38%
BIVI 2025-12-16 11:01:221.44 1.43 1.38%
BIVI 2025-12-16 12:01:271.48 1.45 3.45%
BIVI 2025-12-16 13:01:171.47 1.44 1.38%
BIVI 2025-12-16 14:01:291.47 1.43 1.38%
BIVI 2025-12-16 15:01:201.41 1.40 -1.38%
BIVI 2025-12-16 16:01:291.42 1.41 -0.69%
BIVI 2025-12-16 17:01:201.48 1.37 0.00%
BIVI 2025-12-16 21:01:460.00 0.00 0.00%
2025-12-17
BIVI 2025-12-17 06:01:431.70 1.12 0.00%
BIVI 2025-12-17 08:01:391.70 1.24 0.00%
BIVI 2025-12-17 09:01:241.50 1.24 0.00%
BIVI 2025-12-17 11:01:411.42 1.40 -0.70%
BIVI 2025-12-17 12:01:361.45 1.40 -0.70%
BIVI 2025-12-17 13:01:181.41 1.40 -1.40%
BIVI 2025-12-17 14:01:361.44 1.40 0.00%
BIVI 2025-12-17 15:01:241.44 1.43 1.40%
BIVI 2025-12-17 16:01:451.45 1.43 2.10%
BIVI 2025-12-17 17:01:441.58 1.40 2.10%
BIVI 2025-12-17 20:01:371.47 1.40 2.10%
BIVI 2025-12-17 21:02:090.00 0.00 2.10%
2025-12-18
BIVI 2025-12-18 06:01:351.62 1.18 2.10%
BIVI 2025-12-18 08:01:371.50 1.40 2.10%
BIVI 2025-12-18 10:01:301.43 1.40 2.10%
BIVI 2025-12-18 11:01:241.43 1.41 -2.10%
BIVI 2025-12-18 12:01:291.44 1.41 -1.40%
BIVI 2025-12-18 13:01:171.45 1.44 0.00%
BIVI 2025-12-18 14:01:311.45 1.44 -0.70%
BIVI 2025-12-18 16:01:401.48 1.44 1.40%
BIVI 2025-12-18 17:01:231.47 1.44 0.00%
BIVI 2025-12-18 18:01:351.47 1.44 2.07%
BIVI 2025-12-18 21:01:490.00 0.00 2.07%
2025-12-19
BIVI 2025-12-19 05:01:311.57 1.37 2.07%
BIVI 2025-12-19 08:01:301.50 1.41 2.07%
BIVI 2025-12-19 09:01:161.50 1.42 2.07%
BIVI 2025-12-19 10:01:331.48 1.42 2.07%
BIVI 2025-12-19 11:02:181.44 1.40 -2.07%
BIVI 2025-12-19 12:01:541.42 1.40 -2.07%
BIVI 2025-12-19 13:01:241.45 1.43 -0.69%
BIVI 2025-12-19 14:01:551.44 1.43 -0.69%
BIVI 2025-12-19 15:01:391.45 1.43 -0.69%
BIVI 2025-12-19 16:01:401.43 1.41 -2.07%
BIVI 2025-12-19 17:02:431.45 1.41 -2.76%
BIVI 2025-12-19 18:01:361.45 1.42 -2.76%
BIVI 2025-12-19 21:01:590.00 0.00 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.