investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2026-06-05
BIVI 2026-06-05 02:01:220.00 0.00 3.64%
BIVI 2026-06-05 04:01:101.93 1.29 3.64%
BIVI 2026-06-05 05:01:111.89 1.29 3.64%
BIVI 2026-06-05 06:01:191.72 1.29 3.64%
BIVI 2026-06-05 07:01:071.93 1.51 3.64%
BIVI 2026-06-05 08:01:161.75 1.51 3.64%
BIVI 2026-06-05 10:01:161.73 1.69 1.21%
BIVI 2026-06-05 11:01:201.74 1.71 0.00%
BIVI 2026-06-05 12:01:571.71 1.68 -0.61%
BIVI 2026-06-05 13:01:111.66 1.63 -3.64%
BIVI 2026-06-05 14:01:251.60 1.57 -5.45%
BIVI 2026-06-05 15:01:311.63 1.59 -5.45%
BIVI 2026-06-05 16:01:201.71 1.36 -6.40%
BIVI 2026-06-05 18:01:231.65 1.36 -6.40%
BIVI 2026-06-05 19:01:221.64 1.36 -6.40%
BIVI 2026-06-05 20:01:170.00 0.00 -6.40%
2026-06-08
BIVI 2026-06-08 04:01:221.72 1.32 -6.40%
BIVI 2026-06-08 08:01:201.65 1.38 -6.40%
BIVI 2026-06-08 09:01:121.65 1.20 -6.40%
BIVI 2026-06-08 10:01:201.64 1.61 2.33%
BIVI 2026-06-08 11:01:061.68 1.66 4.07%
BIVI 2026-06-08 12:01:181.65 1.62 3.49%
BIVI 2026-06-08 13:01:081.67 1.63 4.07%
BIVI 2026-06-08 14:01:181.70 1.69 5.81%
BIVI 2026-06-08 15:01:121.71 1.70 5.81%
BIVI 2026-06-08 16:01:331.82 1.47 4.38%
BIVI 2026-06-08 17:01:131.82 1.39 4.38%
BIVI 2026-06-08 18:01:181.70 1.39 4.38%
BIVI 2026-06-08 19:01:081.70 1.49 4.38%
BIVI 2026-06-08 20:01:200.00 0.00 4.38%
2026-06-09
BIVI 2026-06-09 04:01:231.84 1.47 4.38%
BIVI 2026-06-09 07:01:101.84 1.33 4.38%
BIVI 2026-06-09 09:01:061.96 1.20 4.38%
BIVI 2026-06-09 10:01:151.73 1.66 -3.13%
BIVI 2026-06-09 11:01:071.74 1.71 4.38%
BIVI 2026-06-09 12:01:221.70 1.65 1.25%
BIVI 2026-06-09 13:01:081.69 1.66 1.88%
BIVI 2026-06-09 14:01:231.71 1.66 2.50%
BIVI 2026-06-09 15:01:111.69 1.65 1.25%
BIVI 2026-06-09 16:01:241.87 1.48 0.00%
BIVI 2026-06-09 19:01:011.84 1.48 0.00%
BIVI 2026-06-09 20:01:170.00 0.00 0.00%
2026-06-10
BIVI 2026-06-10 04:01:191.70 1.38 0.00%
BIVI 2026-06-10 05:01:110.00 1.38 1.80%
BIVI 2026-06-10 06:01:170.00 1.53 1.80%
BIVI 2026-06-10 07:01:071.69 1.38 1.20%
BIVI 2026-06-10 09:01:081.83 1.20 1.20%
BIVI 2026-06-10 10:01:141.69 1.62 0.00%
BIVI 2026-06-10 11:01:061.64 1.62 0.00%
BIVI 2026-06-10 12:01:191.62 1.59 -2.40%
BIVI 2026-06-10 13:01:081.62 1.60 -2.99%
BIVI 2026-06-10 14:01:241.63 1.60 -2.99%
BIVI 2026-06-10 15:01:121.65 1.61 -1.80%
BIVI 2026-06-10 16:01:211.72 1.61 -1.80%
BIVI 2026-06-10 17:01:051.67 1.61 -1.80%
BIVI 2026-06-10 19:01:061.67 1.61 0.00%
BIVI 2026-06-10 20:01:270.00 0.00 0.00%
2026-06-11
BIVI 2026-06-11 04:01:212.01 1.49 0.00%
BIVI 2026-06-11 06:01:171.85 1.47 0.00%
BIVI 2026-06-11 07:01:051.85 1.44 0.00%
BIVI 2026-06-11 08:01:131.74 1.44 0.00%
BIVI 2026-06-11 09:01:071.74 1.61 0.00%
BIVI 2026-06-11 10:01:151.67 1.61 0.00%
BIVI 2026-06-11 11:01:061.67 1.63 1.20%
BIVI 2026-06-11 12:01:171.66 1.62 1.20%
BIVI 2026-06-11 13:01:051.64 1.61 0.60%
BIVI 2026-06-11 14:01:241.66 1.65 2.40%
BIVI 2026-06-11 15:01:121.68 1.66 2.99%
BIVI 2026-06-11 16:01:271.88 1.47 2.45%
BIVI 2026-06-11 17:01:221.70 1.47 2.45%
BIVI 2026-06-11 18:01:221.88 1.47 2.45%
BIVI 2026-06-11 20:01:250.00 0.00 2.45%
2026-06-12
BIVI 2026-06-12 04:01:411.80 1.55 2.45%
BIVI 2026-06-12 05:01:062.00 1.55 -0.61%
BIVI 2026-06-12 06:01:192.00 1.56 -0.61%
BIVI 2026-06-12 07:01:061.82 1.56 -0.61%
BIVI 2026-06-12 10:01:161.69 1.64 1.84%
BIVI 2026-06-12 11:01:111.70 1.68 3.07%
BIVI 2026-06-12 12:01:201.72 1.68 2.45%
BIVI 2026-06-12 13:01:081.72 1.65 0.61%
BIVI 2026-06-12 14:01:181.71 1.64 1.84%
BIVI 2026-06-12 15:01:071.69 1.65 1.84%
BIVI 2026-06-12 16:01:181.92 1.54 -1.20%
BIVI 2026-06-12 18:01:201.92 1.50 -1.20%
BIVI 2026-06-12 19:01:111.88 1.50 -1.20%
BIVI 2026-06-12 20:01:210.00 0.00 -1.20%
2026-06-15
BIVI 2026-06-15 04:01:222.01 1.39 -1.20%
BIVI 2026-06-15 05:01:052.01 1.48 -1.20%
BIVI 2026-06-15 06:01:171.96 1.33 -1.20%
BIVI 2026-06-15 07:01:071.95 1.33 -1.20%
BIVI 2026-06-15 08:01:181.94 1.33 -1.20%
BIVI 2026-06-15 09:01:081.72 1.27 -1.20%
BIVI 2026-06-15 10:01:181.67 1.61 2.41%
BIVI 2026-06-15 11:01:141.69 1.65 4.22%
BIVI 2026-06-15 12:01:251.72 1.65 3.01%
BIVI 2026-06-15 13:01:181.69 1.66 2.41%
BIVI 2026-06-15 14:01:191.67 1.65 2.41%
BIVI 2026-06-15 15:01:061.68 1.66 2.41%
BIVI 2026-06-15 16:01:191.71 1.65 2.45%
BIVI 2026-06-15 18:01:201.71 1.52 2.45%
BIVI 2026-06-15 19:01:061.71 1.30 2.45%
BIVI 2026-06-15 20:01:160.00 0.00 2.45%
2026-06-16
BIVI 2026-06-16 04:01:161.85 1.10 2.45%
BIVI 2026-06-16 07:01:151.84 1.24 2.45%
BIVI 2026-06-16 08:01:181.74 1.24 2.45%
BIVI 2026-06-16 09:01:061.74 1.20 2.45%
BIVI 2026-06-16 10:01:141.68 1.62 0.00%
BIVI 2026-06-16 11:01:071.68 1.63 0.00%
BIVI 2026-06-16 13:01:091.68 1.65 0.61%
BIVI 2026-06-16 14:01:131.72 1.69 3.07%
BIVI 2026-06-16 15:01:121.77 1.74 6.13%
BIVI 2026-06-16 16:01:211.80 1.69 7.83%
BIVI 2026-06-16 18:01:181.82 1.60 7.83%
BIVI 2026-06-16 19:01:061.80 1.60 7.83%
BIVI 2026-06-16 20:01:190.00 0.00 7.83%
2026-06-17
BIVI 2026-06-17 04:01:241.95 1.32 7.83%
BIVI 2026-06-17 05:01:041.95 1.65 7.83%
BIVI 2026-06-17 07:01:151.77 1.65 7.83%
BIVI 2026-06-17 10:01:131.85 1.81 3.01%
BIVI 2026-06-17 11:01:051.85 1.83 4.22%
BIVI 2026-06-17 12:01:141.82 1.80 1.81%
BIVI 2026-06-17 13:01:111.78 1.73 -1.20%
BIVI 2026-06-17 14:01:201.78 1.72 -1.20%
BIVI 2026-06-17 15:01:111.78 1.74 -1.20%
BIVI 2026-06-17 16:01:191.85 1.72 1.12%
BIVI 2026-06-17 19:01:091.85 1.78 1.12%
BIVI 2026-06-17 20:01:190.00 0.00 1.12%
2026-06-18
BIVI 2026-06-18 04:01:192.00 1.01 1.12%
BIVI 2026-06-18 05:01:082.00 1.24 1.12%
BIVI 2026-06-18 06:01:162.00 1.54 1.12%
BIVI 2026-06-18 07:01:051.83 1.73 2.25%
BIVI 2026-06-18 09:01:091.83 1.34 2.25%
BIVI 2026-06-18 10:01:151.85 1.77 0.00%
BIVI 2026-06-18 11:01:131.85 1.79 0.00%
BIVI 2026-06-18 12:01:201.82 1.79 0.00%
BIVI 2026-06-18 13:01:121.81 1.79 1.12%
BIVI 2026-06-18 14:01:271.82 1.81 2.25%
BIVI 2026-06-18 15:01:131.79 1.77 0.00%
BIVI 2026-06-18 16:01:241.85 1.69 -1.68%
BIVI 2026-06-18 17:01:071.76 1.69 -1.68%
BIVI 2026-06-18 18:01:261.90 1.69 -1.68%
BIVI 2026-06-18 19:01:101.90 1.61 -1.68%
BIVI 2026-06-18 20:01:350.00 0.00 -1.68%
2026-06-22
BIVI 2026-06-22 04:01:372.05 1.38 -1.68%
BIVI 2026-06-22 05:01:021.88 1.57 -1.68%
BIVI 2026-06-22 07:01:051.88 1.58 -1.68%
BIVI 2026-06-22 08:01:141.88 1.60 -1.68%
BIVI 2026-06-22 09:01:061.88 1.26 -1.68%
BIVI 2026-06-22 10:01:171.95 1.91 10.06%
BIVI 2026-06-22 11:01:101.98 1.96 11.73%
BIVI 2026-06-22 12:01:221.92 1.90 8.94%
BIVI 2026-06-22 14:01:192.00 1.97 11.73%
BIVI 2026-06-22 15:04:071.97 1.92 10.61%
BIVI 2026-06-22 16:01:221.95 1.78 6.25%
BIVI 2026-06-22 17:01:141.95 1.86 6.25%
BIVI 2026-06-22 20:01:190.00 0.00 6.25%
2026-06-23
BIVI 2026-06-23 04:01:162.00 1.74 6.25%
BIVI 2026-06-23 05:01:122.00 1.74 3.41%
BIVI 2026-06-23 08:01:211.98 1.53 3.41%
BIVI 2026-06-23 09:01:112.02 1.65 3.41%
BIVI 2026-06-23 10:01:181.97 1.90 -0.57%
BIVI 2026-06-23 11:01:121.85 1.81 -6.25%
BIVI 2026-06-23 12:01:231.89 1.82 -3.41%
BIVI 2026-06-23 13:01:101.92 1.89 -1.14%
BIVI 2026-06-23 14:01:131.92 1.85 -1.14%
BIVI 2026-06-23 15:01:131.95 1.93 1.14%
BIVI 2026-06-23 16:01:222.02 1.67 0.00%
BIVI 2026-06-23 19:01:122.02 1.84 0.00%
BIVI 2026-06-23 20:01:420.00 0.00 0.00%
2026-06-24
BIVI 2026-06-24 04:01:282.21 1.50 0.00%
BIVI 2026-06-24 05:01:072.10 1.50 0.00%
BIVI 2026-06-24 07:01:032.00 1.55 0.00%
BIVI 2026-06-24 08:01:132.00 1.58 0.00%
BIVI 2026-06-24 10:01:142.00 1.96 1.55%
BIVI 2026-06-24 11:01:102.09 2.04 6.70%
BIVI 2026-06-24 12:01:222.04 2.02 5.15%
BIVI 2026-06-24 13:01:212.05 2.02 5.67%
BIVI 2026-06-24 14:01:231.95 1.91 -0.52%
BIVI 2026-06-24 15:01:111.96 1.89 -0.52%
BIVI 2026-06-24 16:01:262.00 1.74 -1.03%
BIVI 2026-06-24 20:01:250.00 0.00 -1.03%
2026-06-25
BIVI 2026-06-25 04:01:252.17 1.59 -1.03%
BIVI 2026-06-25 07:01:081.98 1.87 -1.03%
BIVI 2026-06-25 08:01:201.98 1.89 -1.03%
BIVI 2026-06-25 09:01:062.53 1.37 -1.03%
BIVI 2026-06-25 10:01:172.07 2.02 6.70%
BIVI 2026-06-25 11:01:231.94 1.87 0.00%
BIVI 2026-06-25 12:01:171.90 1.85 -1.55%
BIVI 2026-06-25 13:01:081.86 1.82 -3.09%
BIVI 2026-06-25 14:01:191.88 1.83 -1.55%
BIVI 2026-06-25 15:05:321.84 1.80 -4.64%
BIVI 2026-06-25 16:01:162.25 1.66 -6.25%
BIVI 2026-06-25 18:01:232.17 1.82 -4.69%
BIVI 2026-06-25 19:01:111.93 1.62 -4.69%
BIVI 2026-06-25 20:01:240.00 0.00 -4.69%
2026-06-26
BIVI 2026-06-26 04:01:202.23 1.59 -4.69%
BIVI 2026-06-26 06:01:172.00 1.59 -4.69%
BIVI 2026-06-26 07:01:072.10 1.59 -4.69%
BIVI 2026-06-26 08:01:182.10 1.61 -4.69%
BIVI 2026-06-26 09:01:062.10 1.55 -4.69%
BIVI 2026-06-26 10:01:161.96 1.79 4.17%
BIVI 2026-06-26 11:01:061.88 1.85 5.21%
BIVI 2026-06-26 12:01:221.90 1.89 6.77%
BIVI 2026-06-26 13:01:111.96 1.92 7.81%
BIVI 2026-06-26 14:01:231.93 1.91 7.29%
BIVI 2026-06-26 15:01:161.94 1.90 6.77%
BIVI 2026-06-26 16:01:222.23 1.89 8.99%
BIVI 2026-06-26 17:01:162.10 1.89 8.99%
BIVI 2026-06-26 18:01:252.10 1.73 8.99%
BIVI 2026-06-26 19:01:212.07 1.71 8.99%
BIVI 2026-06-26 20:01:270.00 0.00 8.99%
2026-06-29
BIVI 2026-06-29 04:01:152.04 1.75 8.99%
BIVI 2026-06-29 05:01:072.05 1.81 8.99%
BIVI 2026-06-29 06:01:222.05 1.61 -6.18%
BIVI 2026-06-29 07:01:172.16 1.80 -6.18%
BIVI 2026-06-29 10:01:171.99 1.91 -1.12%
BIVI 2026-06-29 11:01:061.98 1.92 1.12%
BIVI 2026-06-29 12:01:161.99 1.92 1.69%
BIVI 2026-06-29 13:01:131.98 1.92 1.69%
BIVI 2026-06-29 14:01:362.00 1.98 3.37%
BIVI 2026-06-29 15:01:192.00 1.98 3.93%
BIVI 2026-06-29 16:01:302.07 1.60 4.12%
BIVI 2026-06-29 17:01:152.05 1.96 4.12%
BIVI 2026-06-29 18:01:242.07 2.02 -4.12%
BIVI 2026-06-29 19:01:132.07 1.78 4.64%
BIVI 2026-06-29 20:01:300.00 0.00 4.64%
2026-06-30
BIVI 2026-06-30 04:01:452.23 1.59 4.64%
BIVI 2026-06-30 07:01:122.01 1.83 0.52%
BIVI 2026-06-30 09:01:132.01 1.44 0.52%
BIVI 2026-06-30 10:01:242.02 2.00 0.00%
BIVI 2026-06-30 11:01:091.97 1.90 -2.06%
BIVI 2026-06-30 12:01:261.97 1.94 -3.09%
BIVI 2026-06-30 13:01:111.96 1.93 -2.58%
BIVI 2026-06-30 14:01:161.96 1.92 -2.58%
BIVI 2026-06-30 15:01:111.95 1.93 -2.58%
BIVI 2026-06-30 16:01:242.07 1.74 -2.99%
BIVI 2026-06-30 19:01:162.07 1.90 -2.99%
BIVI 2026-06-30 20:01:250.00 0.00 -2.99%
2026-07-01
BIVI 2026-07-01 04:01:242.21 1.59 -2.99%
BIVI 2026-07-01 07:01:112.03 1.90 -2.99%
BIVI 2026-07-01 08:01:182.03 1.74 -2.99%
BIVI 2026-07-01 09:01:052.00 1.91 -2.99%
BIVI 2026-07-01 10:01:192.00 1.99 3.48%
BIVI 2026-07-01 11:01:091.99 1.96 2.49%
BIVI 2026-07-01 12:01:181.99 1.98 2.99%
BIVI 2026-07-01 13:01:072.00 1.99 3.48%
BIVI 2026-07-01 15:01:042.05 2.00 4.98%
BIVI 2026-07-01 16:01:172.23 1.83 12.89%
BIVI 2026-07-01 17:01:202.23 2.00 12.89%
BIVI 2026-07-01 18:01:202.31 2.17 16.49%
BIVI 2026-07-01 19:01:112.25 2.17 16.49%
BIVI 2026-07-01 20:01:240.00 0.00 16.49%
2026-07-02
BIVI 2026-07-02 04:01:232.44 1.01 16.49%
BIVI 2026-07-02 05:01:072.57 1.02 16.49%
BIVI 2026-07-02 07:01:072.25 1.93 0.00%
BIVI 2026-07-02 08:01:232.25 2.08 0.00%
BIVI 2026-07-02 09:01:102.25 2.08 -2.58%
BIVI 2026-07-02 10:01:192.20 2.15 -0.52%
BIVI 2026-07-02 11:01:092.11 2.02 -6.19%
BIVI 2026-07-02 12:01:232.05 1.97 -10.31%
BIVI 2026-07-02 13:01:152.01 1.98 -8.25%
BIVI 2026-07-02 14:01:222.03 1.98 -9.28%
BIVI 2026-07-02 15:01:112.01 1.98 -9.79%
BIVI 2026-07-02 16:01:142.14 1.80 -10.55%
BIVI 2026-07-02 17:01:143.23 1.80 -10.55%
BIVI 2026-07-02 18:01:262.33 1.80 -10.55%
BIVI 2026-07-02 19:01:102.33 1.90 -10.55%
BIVI 2026-07-02 20:01:280.00 0.00 -10.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.