investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BIVI: BioVie Inc. - Common stock
+
Medicine
,
Disease: Liver
Clear duplicates of prices
2023-08-28
BIVI
2023-08-28 00:01:37
0.00
0.00
-3.76%
BIVI
2023-08-28 05:01:02
5.60
0.00
-3.76%
BIVI
2023-08-28 07:01:14
3.71
2.86
-3.76%
BIVI
2023-08-28 09:01:07
3.71
3.15
-3.76%
BIVI
2023-08-28 10:00:59
3.38
3.34
-0.87%
BIVI
2023-08-28 11:01:09
3.25
3.22
-3.76%
BIVI
2023-08-28 12:01:05
3.34
3.30
-1.73%
BIVI
2023-08-28 13:01:04
3.35
3.31
-1.16%
BIVI
2023-08-28 14:01:10
3.44
3.41
1.45%
BIVI
2023-08-28 15:01:03
3.42
3.40
0.87%
BIVI
2023-08-28 16:01:15
3.46
3.37
1.45%
BIVI
2023-08-28 17:01:07
3.46
3.37
1.48%
BIVI
2023-08-28 18:00:55
3.40
3.37
1.48%
BIVI
2023-08-28 19:01:03
3.40
3.28
0.00%
BIVI
2023-08-28 20:01:06
0.00
0.00
0.59%
2023-08-29
BIVI
2023-08-29 05:01:03
5.60
0.00
0.59%
BIVI
2023-08-29 07:01:07
3.92
2.98
0.59%
BIVI
2023-08-29 08:01:05
3.66
3.16
0.59%
BIVI
2023-08-29 10:01:03
3.44
3.41
0.00%
BIVI
2023-08-29 11:01:04
3.35
3.33
-2.67%
BIVI
2023-08-29 12:01:00
3.32
3.29
-3.26%
BIVI
2023-08-29 13:01:11
3.32
3.28
-3.56%
BIVI
2023-08-29 14:01:06
3.30
3.28
-4.15%
BIVI
2023-08-29 15:01:07
3.28
3.26
-4.45%
BIVI
2023-08-29 16:01:08
3.33
3.25
-3.26%
BIVI
2023-08-29 17:01:07
3.33
3.25
-3.22%
BIVI
2023-08-29 18:01:06
3.48
3.20
-3.22%
BIVI
2023-08-29 19:00:55
3.48
3.22
-3.22%
BIVI
2023-08-29 20:01:02
0.00
0.00
-3.22%
2023-08-30
BIVI
2023-08-30 07:01:18
3.63
2.98
-3.22%
BIVI
2023-08-30 09:01:12
3.63
3.00
-3.22%
BIVI
2023-08-30 10:01:10
3.34
3.30
2.05%
BIVI
2023-08-30 11:01:07
3.40
3.38
2.34%
BIVI
2023-08-30 12:01:04
3.40
3.37
2.05%
BIVI
2023-08-30 14:01:14
3.39
3.37
2.34%
BIVI
2023-08-30 15:01:02
3.36
3.34
1.46%
BIVI
2023-08-30 16:01:04
3.37
3.29
0.58%
BIVI
2023-08-30 17:01:00
3.37
3.29
0.60%
BIVI
2023-08-30 18:00:55
3.48
3.12
0.60%
BIVI
2023-08-30 20:00:59
0.00
0.00
0.60%
2023-08-31
BIVI
2023-08-31 05:01:00
5.60
0.00
0.60%
BIVI
2023-08-31 07:01:31
3.63
3.00
0.60%
BIVI
2023-08-31 08:01:01
3.49
3.19
0.60%
BIVI
2023-08-31 09:01:01
3.63
3.19
0.60%
BIVI
2023-08-31 10:01:06
3.40
3.35
1.51%
BIVI
2023-08-31 11:01:07
3.31
3.30
-0.60%
BIVI
2023-08-31 12:01:12
3.25
3.24
-2.42%
BIVI
2023-08-31 13:01:11
3.21
3.19
-3.93%
BIVI
2023-08-31 14:01:01
3.20
3.18
-4.53%
BIVI
2023-08-31 15:01:02
3.16
3.14
-5.44%
BIVI
2023-08-31 16:01:05
3.44
3.08
-6.65%
BIVI
2023-08-31 17:00:58
3.40
3.08
-6.61%
BIVI
2023-08-31 18:01:01
3.53
3.16
-6.61%
BIVI
2023-08-31 19:01:04
3.53
3.18
-6.61%
BIVI
2023-08-31 20:01:12
0.00
0.00
-6.61%
2023-09-01
BIVI
2023-09-01 05:01:08
6.00
0.00
-6.61%
BIVI
2023-09-01 07:01:11
3.57
3.00
-6.61%
BIVI
2023-09-01 08:01:06
3.40
3.02
-6.61%
BIVI
2023-09-01 10:01:11
3.10
3.05
-1.80%
BIVI
2023-09-01 11:01:04
3.01
3.00
-3.30%
BIVI
2023-09-01 12:00:56
3.11
3.09
0.00%
BIVI
2023-09-01 13:01:06
3.10
3.07
-0.90%
BIVI
2023-09-01 14:01:00
3.10
3.07
-0.60%
BIVI
2023-09-01 15:01:07
3.10
3.07
-0.30%
BIVI
2023-09-01 16:01:01
3.33
2.99
-0.60%
BIVI
2023-09-01 17:00:59
3.33
3.02
-0.64%
BIVI
2023-09-01 18:01:00
3.46
3.02
-0.64%
BIVI
2023-09-01 20:01:16
0.00
0.00
-0.64%
2023-09-05
BIVI
2023-09-05 05:01:05
5.60
0.00
-0.64%
BIVI
2023-09-05 07:01:03
3.23
2.90
-0.64%
BIVI
2023-09-05 09:01:03
3.23
2.95
-0.64%
BIVI
2023-09-05 10:01:03
3.11
3.07
0.00%
BIVI
2023-09-05 11:01:09
3.10
3.06
-0.64%
BIVI
2023-09-05 12:01:04
3.06
3.03
-1.29%
BIVI
2023-09-05 13:01:04
3.07
3.06
-0.96%
BIVI
2023-09-05 14:01:12
3.05
3.03
-1.93%
BIVI
2023-09-05 15:00:56
3.03
3.01
-2.25%
BIVI
2023-09-05 16:01:02
3.39
2.95
-0.96%
BIVI
2023-09-05 17:01:12
3.34
2.95
-0.97%
BIVI
2023-09-05 18:01:05
3.39
2.95
-0.97%
BIVI
2023-09-05 20:01:05
0.00
0.00
-0.97%
2023-09-06
BIVI
2023-09-06 05:01:07
5.60
0.00
-0.97%
BIVI
2023-09-06 07:01:12
3.51
2.90
-0.97%
BIVI
2023-09-06 08:01:03
3.44
2.94
-0.97%
BIVI
2023-09-06 09:01:02
3.34
2.94
-0.97%
BIVI
2023-09-06 10:01:07
3.07
2.98
0.00%
BIVI
2023-09-06 11:00:59
3.03
3.01
-1.29%
BIVI
2023-09-06 12:01:05
3.07
3.05
0.00%
BIVI
2023-09-06 13:01:08
3.15
3.11
2.27%
BIVI
2023-09-06 14:01:09
3.29
3.23
6.47%
BIVI
2023-09-06 15:01:08
3.27
3.20
4.85%
BIVI
2023-09-06 16:01:07
3.44
3.25
8.74%
BIVI
2023-09-06 17:01:07
3.50
3.02
8.82%
BIVI
2023-09-06 18:01:00
3.63
3.02
8.82%
BIVI
2023-09-06 19:01:02
3.63
3.18
8.82%
BIVI
2023-09-06 20:01:03
0.00
0.00
8.82%
2023-09-07
BIVI
2023-09-07 07:01:06
3.86
3.09
8.82%
BIVI
2023-09-07 09:01:09
3.59
3.30
8.82%
BIVI
2023-09-07 10:01:03
3.43
3.34
2.61%
BIVI
2023-09-07 11:01:14
3.42
3.39
2.29%
BIVI
2023-09-07 12:01:03
3.36
3.35
0.33%
BIVI
2023-09-07 13:01:06
3.33
3.29
-0.33%
BIVI
2023-09-07 14:01:06
3.25
3.14
-4.58%
BIVI
2023-09-07 15:01:03
3.33
3.28
-0.65%
BIVI
2023-09-07 16:01:08
3.39
3.21
-1.96%
BIVI
2023-09-07 17:01:04
3.39
3.21
-1.80%
BIVI
2023-09-07 18:01:09
3.39
2.94
-1.80%
BIVI
2023-09-07 20:01:12
0.00
0.00
-1.80%
2023-09-08
BIVI
2023-09-08 04:01:08
0.00
2.95
-1.80%
BIVI
2023-09-08 05:01:18
0.00
0.00
-1.80%
BIVI
2023-09-08 07:01:09
3.63
3.01
-1.80%
BIVI
2023-09-08 09:00:00
BioVie: Well-Powered Phase 3 Trial In Alzheimer's Could Greatly Benefit Investors
BIVI
2023-09-08 09:01:11
3.63
3.13
-1.80%
BIVI
2023-09-08 10:01:08
3.20
3.15
-2.70%
BIVI
2023-09-08 11:01:09
3.15
3.13
-3.90%
BIVI
2023-09-08 12:01:11
3.14
3.11
-4.50%
BIVI
2023-09-08 13:01:08
3.18
3.15
-3.00%
BIVI
2023-09-08 14:01:08
3.42
3.35
3.00%
BIVI
2023-09-08 15:01:05
3.36
3.34
2.40%
BIVI
2023-09-08 16:01:03
3.46
3.38
5.11%
BIVI
2023-09-08 17:01:10
3.56
3.23
5.20%
BIVI
2023-09-08 19:13:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1580149/000152013823000375/0001520138-23-000375-index.htm
8-K - BIOVIE INC. (0001580149) (Filer)
BIVI
2023-09-08 20:01:07
0.00
0.00
5.20%
2023-09-11
BIVI
2023-09-11 04:01:07
5.60
0.00
5.20%
BIVI
2023-09-11 07:01:11
3.81
3.23
5.20%
BIVI
2023-09-11 08:01:07
3.74
3.39
5.20%
BIVI
2023-09-11 10:01:09
3.85
3.80
12.54%
BIVI
2023-09-11 11:01:08
4.04
3.99
17.43%
BIVI
2023-09-11 12:01:02
3.75
3.72
8.87%
BIVI
2023-09-11 13:00:59
3.55
3.52
3.06%
BIVI
2023-09-11 14:01:04
3.70
3.66
7.65%
BIVI
2023-09-11 15:01:07
3.60
3.56
4.28%
BIVI
2023-09-11 16:01:43
3.65
3.56
5.20%
BIVI
2023-09-11 17:01:01
3.74
3.50
6.98%
BIVI
2023-09-11 20:01:06
0.00
0.00
6.98%
2023-09-12
BIVI
2023-09-12 07:01:10
4.28
3.36
6.98%
BIVI
2023-09-12 08:01:07
3.67
3.19
-5.81%
BIVI
2023-09-12 09:01:07
3.67
3.30
-6.10%
BIVI
2023-09-12 10:01:04
3.65
3.60
0.00%
BIVI
2023-09-12 11:01:10
3.39
3.33
-6.69%
BIVI
2023-09-12 12:01:07
3.49
3.46
-4.36%
BIVI
2023-09-12 13:01:03
3.56
3.50
-2.33%
BIVI
2023-09-12 14:01:06
3.56
3.53
-1.74%
BIVI
2023-09-12 15:01:05
3.56
3.47
-2.03%
BIVI
2023-09-12 16:01:02
3.64
3.44
-3.49%
BIVI
2023-09-12 17:01:04
3.64
3.43
-3.32%
BIVI
2023-09-12 18:01:15
3.74
3.43
-3.32%
BIVI
2023-09-12 20:01:02
0.00
0.00
-3.32%
2023-09-13
BIVI
2023-09-13 07:01:14
3.88
3.02
-3.32%
BIVI
2023-09-13 09:01:11
4.12
3.33
-3.32%
BIVI
2023-09-13 10:01:11
3.49
3.41
-1.11%
BIVI
2023-09-13 11:01:04
3.46
3.42
-1.11%
BIVI
2023-09-13 12:01:06
3.45
3.42
-1.39%
BIVI
2023-09-13 13:01:00
3.51
3.49
0.28%
BIVI
2023-09-13 14:01:04
3.51
3.47
0.55%
BIVI
2023-09-13 15:01:24
3.49
3.45
-0.83%
BIVI
2023-09-13 16:01:21
3.48
3.40
-1.94%
BIVI
2023-09-13 17:01:03
3.52
3.40
-2.01%
BIVI
2023-09-13 18:01:05
3.90
3.40
-2.01%
BIVI
2023-09-13 20:01:07
0.00
0.00
-2.01%
2023-09-14
BIVI
2023-09-14 04:01:05
0.00
3.37
-2.01%
BIVI
2023-09-14 07:01:16
3.92
3.37
-2.01%
BIVI
2023-09-14 10:01:12
3.48
3.43
2.01%
BIVI
2023-09-14 11:01:05
3.46
3.42
0.29%
BIVI
2023-09-14 12:01:15
3.43
3.41
0.00%
BIVI
2023-09-14 13:01:15
3.44
3.42
0.29%
BIVI
2023-09-14 14:01:07
3.45
3.42
0.29%
BIVI
2023-09-14 15:01:11
3.38
3.35
-1.72%
BIVI
2023-09-14 16:01:04
3.63
3.41
1.15%
BIVI
2023-09-14 17:01:06
3.63
3.41
1.17%
BIVI
2023-09-14 18:01:08
3.77
3.21
1.17%
BIVI
2023-09-14 20:01:15
0.00
0.00
1.17%
2023-09-15
BIVI
2023-09-15 04:01:23
3.45
0.00
1.17%
BIVI
2023-09-15 07:01:04
3.45
3.36
-2.92%
BIVI
2023-09-15 09:01:06
3.44
3.36
-2.92%
BIVI
2023-09-15 10:01:15
3.42
3.38
-2.34%
BIVI
2023-09-15 11:01:03
3.41
3.36
-2.34%
BIVI
2023-09-15 12:01:07
3.42
3.40
-1.46%
BIVI
2023-09-15 13:01:04
3.35
3.34
-3.22%
BIVI
2023-09-15 14:01:10
3.35
3.32
-3.80%
BIVI
2023-09-15 15:01:10
3.33
3.31
-4.09%
BIVI
2023-09-15 16:00:59
3.56
3.25
-4.68%
BIVI
2023-09-15 17:01:02
3.40
3.25
-4.62%
BIVI
2023-09-15 18:01:16
3.69
3.25
-4.62%
BIVI
2023-09-15 19:01:24
3.27
3.25
-4.62%
BIVI
2023-09-15 20:01:28
0.00
0.00
-7.51%
2023-09-18
BIVI
2023-09-18 06:01:11
0.00
2.99
-7.51%
BIVI
2023-09-18 07:01:08
3.55
3.06
-7.51%
BIVI
2023-09-18 08:01:23
3.65
3.26
-7.51%
BIVI
2023-09-18 09:00:56
3.49
3.26
-7.51%
BIVI
2023-09-18 10:01:12
3.24
3.19
-2.02%
BIVI
2023-09-18 11:01:08
3.19
3.17
-3.18%
BIVI
2023-09-18 12:01:13
3.24
3.20
-2.31%
BIVI
2023-09-18 13:01:08
3.16
3.13
-4.34%
BIVI
2023-09-18 14:01:07
3.12
3.10
-5.78%
BIVI
2023-09-18 15:01:13
3.22
3.19
-2.60%
BIVI
2023-09-18 16:01:13
3.38
3.11
-2.89%
BIVI
2023-09-18 17:01:11
3.44
3.11
-5.45%
BIVI
2023-09-18 18:01:21
3.58
3.11
-5.45%
BIVI
2023-09-18 20:01:07
0.00
0.00
-5.45%
2023-09-19
BIVI
2023-09-19 06:01:01
0.00
3.02
-5.45%
BIVI
2023-09-19 07:01:08
3.67
3.08
-5.45%
BIVI
2023-09-19 09:01:17
3.72
3.08
-5.45%
BIVI
2023-09-19 10:01:08
3.12
3.08
-3.03%
BIVI
2023-09-19 11:01:22
3.04
3.01
-5.15%
BIVI
2023-09-19 12:01:02
3.06
3.03
-4.85%
BIVI
2023-09-19 13:01:00
3.00
2.97
-6.67%
BIVI
2023-09-19 14:01:04
2.99
2.97
-6.67%
BIVI
2023-09-19 15:01:06
3.00
2.98
-6.36%
BIVI
2023-09-19 16:01:13
3.19
2.88
-8.79%
BIVI
2023-09-19 17:01:03
3.42
2.79
-9.06%
BIVI
2023-09-19 18:01:06
3.25
2.79
-6.25%
BIVI
2023-09-19 19:01:03
3.25
2.75
-6.25%
BIVI
2023-09-19 20:01:10
0.00
0.00
6.56%
2023-09-20
BIVI
2023-09-20 07:01:04
3.34
2.54
6.56%
BIVI
2023-09-20 08:01:05
3.44
2.71
6.56%
BIVI
2023-09-20 09:01:19
3.55
2.86
6.56%
BIVI
2023-09-20 10:01:18
3.04
2.98
3.44%
BIVI
2023-09-20 11:01:04
3.01
2.98
3.44%
BIVI
2023-09-20 12:01:09
2.91
2.90
0.00%
BIVI
2023-09-20 13:01:05
2.88
2.84
-0.94%
BIVI
2023-09-20 14:01:16
2.81
2.77
-3.75%
BIVI
2023-09-20 15:01:08
2.85
2.81
-2.50%
BIVI
2023-09-20 17:01:11
3.03
2.77
-4.12%
BIVI
2023-09-20 19:01:15
3.14
2.77
-4.12%
BIVI
2023-09-20 20:01:07
0.00
0.00
-4.12%
2023-09-21
BIVI
2023-09-21 05:01:20
3.39
0.00
-4.12%
BIVI
2023-09-21 07:01:07
3.34
2.65
-4.12%
BIVI
2023-09-21 10:02:04
2.87
2.76
1.37%
BIVI
2023-09-21 11:01:11
2.81
2.78
0.00%
BIVI
2023-09-21 12:01:21
2.86
2.84
2.06%
BIVI
2023-09-21 13:01:05
2.83
2.80
1.03%
BIVI
2023-09-21 14:01:08
2.83
2.80
0.69%
BIVI
2023-09-21 15:00:59
2.82
2.80
1.03%
BIVI
2023-09-21 16:01:09
2.87
2.66
-1.37%
BIVI
2023-09-21 17:01:16
3.03
2.66
-1.43%
BIVI
2023-09-21 18:01:06
3.40
2.66
-1.43%
BIVI
2023-09-21 19:01:05
3.07
2.66
10.39%
BIVI
2023-09-21 20:01:03
0.00
0.00
10.39%
2023-09-22
BIVI
2023-09-22 05:01:08
2.99
2.51
10.39%
BIVI
2023-09-22 07:01:23
3.15
2.59
10.39%
BIVI
2023-09-22 08:01:16
3.15
2.68
10.39%
BIVI
2023-09-22 10:01:08
2.74
2.69
-1.08%
BIVI
2023-09-22 11:01:07
2.75
2.74
0.00%
BIVI
2023-09-22 12:01:08
2.77
2.75
0.36%
BIVI
2023-09-22 13:01:05
2.78
2.77
1.08%
BIVI
2023-09-22 14:01:24
2.87
2.85
3.94%
BIVI
2023-09-22 15:01:20
2.84
2.82
2.87%
BIVI
2023-09-22 16:01:04
2.87
2.69
2.51%
BIVI
2023-09-22 17:01:08
3.05
2.69
2.55%
BIVI
2023-09-22 18:01:11
3.05
2.66
2.55%
BIVI
2023-09-22 20:01:28
0.00
0.00
2.55%
2023-09-25
BIVI
2023-09-25 05:01:18
4.51
1.83
2.55%
BIVI
2023-09-25 07:01:20
3.00
2.46
2.55%
BIVI
2023-09-25 08:01:20
2.98
2.66
2.55%
BIVI
2023-09-25 10:01:11
2.95
2.93
2.91%
BIVI
2023-09-25 11:01:07
2.94
2.87
2.91%
BIVI
2023-09-25 12:01:20
2.93
2.90
3.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
