investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2026-04-20
BIVI 2026-04-20 06:01:481.73 1.52 4.11%
BIVI 2026-04-20 07:01:351.70 1.52 4.11%
BIVI 2026-04-20 09:01:311.96 1.52 4.11%
BIVI 2026-04-20 10:01:431.56 1.55 2.05%
BIVI 2026-04-20 11:01:251.53 1.52 -2.05%
BIVI 2026-04-20 15:01:391.55 1.53 -2.05%
BIVI 2026-04-20 16:01:331.72 1.52 1.92%
BIVI 2026-04-20 20:01:590.00 0.00 1.92%
2026-04-21
BIVI 2026-04-21 04:01:561.79 1.52 1.92%
BIVI 2026-04-21 07:01:261.67 1.52 1.92%
BIVI 2026-04-21 08:01:421.67 1.55 -1.92%
BIVI 2026-04-21 10:01:411.59 1.58 0.00%
BIVI 2026-04-21 11:01:251.57 1.56 -1.28%
BIVI 2026-04-21 12:01:461.58 1.56 -0.64%
BIVI 2026-04-21 13:01:351.58 1.57 0.00%
BIVI 2026-04-21 15:01:511.59 1.58 1.28%
BIVI 2026-04-21 16:01:541.59 1.56 0.00%
BIVI 2026-04-21 20:01:420.00 0.00 0.00%
2026-04-22
BIVI 2026-04-22 04:01:561.65 1.40 0.00%
BIVI 2026-04-22 05:01:441.65 1.50 0.00%
BIVI 2026-04-22 07:01:371.64 1.52 -2.53%
BIVI 2026-04-22 08:01:511.59 1.55 -2.53%
BIVI 2026-04-22 09:01:321.59 1.50 -2.53%
BIVI 2026-04-22 10:01:451.62 1.61 3.16%
BIVI 2026-04-22 11:01:441.68 1.67 5.70%
BIVI 2026-04-22 12:03:111.71 1.70 8.23%
BIVI 2026-04-22 14:01:381.65 1.64 5.06%
BIVI 2026-04-22 15:01:471.58 1.56 -0.63%
BIVI 2026-04-22 16:02:081.75 1.56 -1.27%
BIVI 2026-04-22 17:01:451.75 1.57 -1.27%
BIVI 2026-04-22 18:01:511.75 1.50 3.16%
BIVI 2026-04-22 19:01:471.75 1.62 3.16%
BIVI 2026-04-22 20:02:000.00 0.00 3.16%
2026-04-23
BIVI 2026-04-23 04:02:152.05 1.43 3.16%
BIVI 2026-04-23 05:01:461.80 1.43 14.56%
BIVI 2026-04-23 06:02:071.80 1.50 13.92%
BIVI 2026-04-23 07:01:371.63 1.46 13.92%
BIVI 2026-04-23 08:01:431.60 1.52 0.00%
BIVI 2026-04-23 09:01:321.62 1.46 0.00%
BIVI 2026-04-23 10:01:391.51 1.48 -3.80%
BIVI 2026-04-23 11:02:051.48 1.47 -5.06%
BIVI 2026-04-23 12:01:561.47 1.46 -6.33%
BIVI 2026-04-23 13:01:441.47 1.46 -5.06%
BIVI 2026-04-23 14:01:581.44 1.43 -8.23%
BIVI 2026-04-23 15:01:401.44 1.43 -7.59%
BIVI 2026-04-23 16:01:501.71 1.41 -8.33%
BIVI 2026-04-23 18:01:521.71 1.43 -8.33%
BIVI 2026-04-23 20:01:550.00 0.00 -8.33%
2026-04-24
BIVI 2026-04-24 04:02:001.56 1.24 -8.33%
BIVI 2026-04-24 06:01:531.56 1.24 8.33%
BIVI 2026-04-24 07:01:341.51 1.41 8.33%
BIVI 2026-04-24 08:01:441.51 1.35 8.33%
BIVI 2026-04-24 09:01:311.48 1.40 8.33%
BIVI 2026-04-24 10:01:471.42 1.40 -1.28%
BIVI 2026-04-24 11:01:281.45 1.44 1.92%
BIVI 2026-04-24 12:02:011.45 1.44 1.28%
BIVI 2026-04-24 13:01:321.47 1.46 3.21%
BIVI 2026-04-24 14:01:411.49 1.47 3.85%
BIVI 2026-04-24 15:01:441.52 1.50 6.41%
BIVI 2026-04-24 16:01:451.96 1.49 5.59%
BIVI 2026-04-24 17:02:031.71 1.49 5.59%
BIVI 2026-04-24 18:01:531.71 1.50 5.59%
BIVI 2026-04-24 20:02:210.00 0.00 5.59%
2026-04-27
BIVI 2026-04-27 04:02:012.05 1.38 5.59%
BIVI 2026-04-27 05:01:342.06 1.37 5.59%
BIVI 2026-04-27 06:01:421.68 1.48 -0.70%
BIVI 2026-04-27 07:01:401.54 1.36 -1.40%
BIVI 2026-04-27 08:01:401.72 1.36 3.50%
BIVI 2026-04-27 09:01:291.89 1.46 3.50%
BIVI 2026-04-27 10:01:401.53 1.46 2.10%
BIVI 2026-04-27 11:01:311.59 1.55 4.90%
BIVI 2026-04-27 12:01:411.66 1.62 9.79%
BIVI 2026-04-27 13:01:241.69 1.66 12.59%
BIVI 2026-04-27 14:01:441.67 1.63 10.49%
BIVI 2026-04-27 15:01:321.61 1.58 9.09%
BIVI 2026-04-27 16:01:481.80 1.45 6.67%
BIVI 2026-04-27 18:01:271.69 1.40 8.67%
BIVI 2026-04-27 20:01:320.00 0.00 8.67%
2026-04-28
BIVI 2026-04-28 04:01:431.64 1.41 8.67%
BIVI 2026-04-28 06:01:351.75 1.41 8.67%
BIVI 2026-04-28 08:01:391.73 1.55 8.67%
BIVI 2026-04-28 09:01:251.96 1.50 8.67%
BIVI 2026-04-28 10:01:311.61 1.56 0.00%
BIVI 2026-04-28 11:01:231.60 1.56 -0.67%
BIVI 2026-04-28 12:01:331.58 1.55 -2.00%
BIVI 2026-04-28 13:01:371.58 1.56 -2.00%
BIVI 2026-04-28 14:01:371.58 1.57 -0.67%
BIVI 2026-04-28 15:01:271.60 1.58 0.00%
BIVI 2026-04-28 16:01:411.73 1.54 -0.63%
BIVI 2026-04-28 17:01:361.73 1.42 -0.63%
BIVI 2026-04-28 20:01:460.00 0.00 -0.63%
2026-04-29
BIVI 2026-04-29 04:01:491.83 1.42 -0.63%
BIVI 2026-04-29 07:01:281.79 1.42 -0.63%
BIVI 2026-04-29 08:01:361.79 1.45 -0.63%
BIVI 2026-04-29 09:01:291.96 1.20 -0.63%
BIVI 2026-04-29 10:01:361.60 1.58 1.89%
BIVI 2026-04-29 11:01:261.60 1.57 0.00%
BIVI 2026-04-29 13:01:281.60 1.57 1.26%
BIVI 2026-04-29 14:01:491.58 1.57 0.00%
BIVI 2026-04-29 15:01:261.60 1.57 0.00%
BIVI 2026-04-29 16:01:401.65 1.20 0.00%
BIVI 2026-04-29 17:01:381.65 1.44 0.00%
BIVI 2026-04-29 18:01:451.75 1.44 0.00%
BIVI 2026-04-29 20:01:480.00 0.00 0.00%
2026-04-30
BIVI 2026-04-30 04:01:351.83 1.44 0.00%
BIVI 2026-04-30 05:01:261.71 1.44 0.00%
BIVI 2026-04-30 07:01:311.63 1.44 0.00%
BIVI 2026-04-30 09:01:261.71 1.35 0.00%
BIVI 2026-04-30 10:01:311.60 1.57 -0.63%
BIVI 2026-04-30 11:01:241.63 1.58 1.90%
BIVI 2026-04-30 12:01:351.61 1.59 1.90%
BIVI 2026-04-30 13:01:191.61 1.60 2.53%
BIVI 2026-04-30 15:01:471.65 1.64 5.06%
BIVI 2026-04-30 16:01:451.80 1.60 5.06%
BIVI 2026-04-30 17:01:481.69 1.61 5.06%
BIVI 2026-04-30 18:01:491.80 1.61 5.06%
BIVI 2026-04-30 20:01:520.00 0.00 5.06%
2026-05-01
BIVI 2026-05-01 04:01:461.85 1.44 5.06%
BIVI 2026-05-01 06:01:411.85 1.51 5.06%
BIVI 2026-05-01 07:01:371.83 1.51 5.06%
BIVI 2026-05-01 09:01:251.85 1.63 5.06%
BIVI 2026-05-01 10:01:381.70 1.67 2.53%
BIVI 2026-05-01 11:02:291.77 1.74 6.96%
BIVI 2026-05-01 12:01:401.78 1.75 7.59%
BIVI 2026-05-01 13:01:331.73 1.68 3.80%
BIVI 2026-05-01 14:01:421.67 1.65 1.27%
BIVI 2026-05-01 15:01:311.69 1.67 1.90%
BIVI 2026-05-01 16:02:041.96 1.63 2.42%
BIVI 2026-05-01 17:01:221.75 1.63 6.06%
BIVI 2026-05-01 18:01:391.89 1.63 6.06%
BIVI 2026-05-01 20:01:430.00 0.00 6.06%
2026-05-04
BIVI 2026-05-04 04:01:461.84 1.51 6.06%
BIVI 2026-05-04 06:01:421.84 1.45 6.06%
BIVI 2026-05-04 07:01:281.84 1.48 6.06%
BIVI 2026-05-04 08:01:331.84 1.56 6.06%
BIVI 2026-05-04 09:01:401.84 1.23 6.06%
BIVI 2026-05-04 10:02:281.75 1.72 2.42%
BIVI 2026-05-04 11:01:301.74 1.72 3.64%
BIVI 2026-05-04 12:01:431.75 1.71 4.24%
BIVI 2026-05-04 13:01:371.75 1.70 4.24%
BIVI 2026-05-04 14:02:281.75 1.70 4.85%
BIVI 2026-05-04 15:01:331.75 1.72 3.64%
BIVI 2026-05-04 16:01:411.78 1.70 2.98%
BIVI 2026-05-04 17:01:401.78 1.52 2.98%
BIVI 2026-05-04 20:01:510.00 0.00 2.98%
2026-05-05
BIVI 2026-05-05 04:02:081.92 1.44 2.98%
BIVI 2026-05-05 05:01:531.92 1.47 2.98%
BIVI 2026-05-05 06:01:352.00 1.47 2.98%
BIVI 2026-05-05 07:01:301.78 1.66 2.98%
BIVI 2026-05-05 08:01:361.93 1.66 2.98%
BIVI 2026-05-05 09:01:291.96 1.66 2.98%
BIVI 2026-05-05 10:01:351.69 1.64 -2.98%
BIVI 2026-05-05 11:01:271.72 1.68 -1.19%
BIVI 2026-05-05 12:01:531.70 1.65 -2.98%
BIVI 2026-05-05 13:01:371.70 1.64 -3.57%
BIVI 2026-05-05 14:01:421.66 1.62 -3.57%
BIVI 2026-05-05 15:01:311.68 1.65 -2.98%
BIVI 2026-05-05 16:01:431.80 1.62 -2.91%
BIVI 2026-05-05 17:01:241.70 1.49 -2.91%
BIVI 2026-05-05 18:01:361.80 1.49 -2.91%
BIVI 2026-05-05 20:01:530.00 0.00 -2.91%
2026-05-06
BIVI 2026-05-06 04:01:501.97 1.44 -2.91%
BIVI 2026-05-06 05:01:101.93 1.44 -2.91%
BIVI 2026-05-06 06:01:211.94 1.44 -2.91%
BIVI 2026-05-06 07:01:121.83 1.62 -2.91%
BIVI 2026-05-06 08:01:221.84 1.62 -2.91%
BIVI 2026-05-06 09:01:101.96 1.62 -2.91%
BIVI 2026-05-06 10:01:211.70 1.68 1.74%
BIVI 2026-05-06 11:01:141.70 1.66 0.00%
BIVI 2026-05-06 12:01:261.70 1.65 0.00%
BIVI 2026-05-06 13:01:121.70 1.66 0.00%
BIVI 2026-05-06 14:01:391.70 1.66 1.16%
BIVI 2026-05-06 15:01:291.68 1.66 0.00%
BIVI 2026-05-06 16:01:291.96 1.62 1.20%
BIVI 2026-05-06 17:01:221.73 1.62 1.20%
BIVI 2026-05-06 18:02:381.87 1.52 1.20%
BIVI 2026-05-06 20:01:270.00 0.00 1.20%
2026-05-07
BIVI 2026-05-07 04:01:231.94 1.65 1.20%
BIVI 2026-05-07 06:02:101.89 1.65 1.20%
BIVI 2026-05-07 08:01:251.87 1.65 1.20%
BIVI 2026-05-07 09:01:101.95 1.65 1.20%
BIVI 2026-05-07 10:01:171.62 1.58 -2.99%
BIVI 2026-05-07 11:01:111.58 1.55 -4.79%
BIVI 2026-05-07 12:01:191.57 1.55 -4.79%
BIVI 2026-05-07 13:01:161.57 1.52 -5.99%
BIVI 2026-05-07 14:01:231.61 1.54 -4.79%
BIVI 2026-05-07 15:01:091.57 1.53 -4.79%
BIVI 2026-05-07 16:01:241.61 1.48 -6.63%
BIVI 2026-05-07 17:01:131.68 1.48 -6.63%
BIVI 2026-05-07 18:01:171.68 1.51 -6.63%
BIVI 2026-05-07 20:01:220.00 0.00 -6.63%
2026-05-08
BIVI 2026-05-08 04:01:271.84 1.40 -6.63%
BIVI 2026-05-08 06:01:241.80 1.40 -6.63%
BIVI 2026-05-08 07:01:201.80 1.41 -6.63%
BIVI 2026-05-08 08:01:191.80 1.54 -6.63%
BIVI 2026-05-08 09:01:081.65 1.20 -6.63%
BIVI 2026-05-08 10:01:171.52 1.48 -1.81%
BIVI 2026-05-08 11:01:301.52 1.50 -1.81%
BIVI 2026-05-08 12:01:251.48 1.42 -6.02%
BIVI 2026-05-08 13:01:091.46 1.42 -5.42%
BIVI 2026-05-08 15:01:131.48 1.44 -4.82%
BIVI 2026-05-08 16:01:241.67 1.42 -4.55%
BIVI 2026-05-08 17:01:141.66 1.38 -4.55%
BIVI 2026-05-08 18:01:161.66 1.30 -4.55%
BIVI 2026-05-08 20:01:270.00 0.00 -4.55%
2026-05-11
BIVI 2026-05-11 04:01:281.84 1.40 -4.55%
BIVI 2026-05-11 05:01:081.50 1.40 2.60%
BIVI 2026-05-11 06:01:191.65 1.40 2.60%
BIVI 2026-05-11 08:01:161.66 1.43 2.60%
BIVI 2026-05-11 09:01:091.75 1.43 2.60%
BIVI 2026-05-11 10:01:181.46 1.45 -0.65%
BIVI 2026-05-11 11:01:081.47 1.44 -0.65%
BIVI 2026-05-11 12:01:261.40 1.37 -4.55%
BIVI 2026-05-11 13:01:151.39 1.36 -4.55%
BIVI 2026-05-11 14:01:131.37 1.33 -7.14%
BIVI 2026-05-11 15:01:221.37 1.35 -6.49%
BIVI 2026-05-11 16:01:131.44 1.34 -7.48%
BIVI 2026-05-11 16:56:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013826000154/0001520138-26-000154-index.htm
10-Q - BIOVIE INC. (0001580149) (Filer)
BIVI 2026-05-11 17:01:161.49 1.39 -0.68%
BIVI 2026-05-11 19:01:201.49 1.39 -4.76%
BIVI 2026-05-11 20:01:210.00 0.00 -4.76%
2026-05-12
BIVI 2026-05-12 04:01:251.69 1.24 -4.76%
BIVI 2026-05-12 06:01:251.55 1.25 -4.76%
BIVI 2026-05-12 07:01:141.45 1.25 -4.76%
BIVI 2026-05-12 08:01:211.45 1.26 -4.76%
BIVI 2026-05-12 09:01:161.45 1.20 -4.76%
BIVI 2026-05-12 10:01:231.35 1.33 0.00%
BIVI 2026-05-12 11:01:071.33 1.31 -2.04%
BIVI 2026-05-12 12:01:211.32 1.30 -2.72%
BIVI 2026-05-12 13:01:111.32 1.31 -2.72%
BIVI 2026-05-12 15:01:121.34 1.32 -2.04%
BIVI 2026-05-12 16:01:311.48 1.30 -2.22%
BIVI 2026-05-12 20:01:300.00 0.00 -2.22%
2026-05-13
BIVI 2026-05-13 04:01:331.33 1.25 -2.22%
BIVI 2026-05-13 05:01:281.33 1.25 1.48%
BIVI 2026-05-13 10:01:211.27 1.26 -4.44%
BIVI 2026-05-13 11:01:071.29 1.26 -3.70%
BIVI 2026-05-13 12:01:241.30 1.28 -2.22%
BIVI 2026-05-13 13:01:151.30 1.29 -1.48%
BIVI 2026-05-13 14:01:171.32 1.30 -1.48%
BIVI 2026-05-13 15:01:071.33 1.30 1.48%
BIVI 2026-05-13 16:01:251.45 1.30 -0.76%
BIVI 2026-05-13 17:01:211.42 1.31 -0.76%
BIVI 2026-05-13 20:01:270.00 0.00 -0.76%
2026-05-14
BIVI 2026-05-14 04:01:291.84 1.14 -0.76%
BIVI 2026-05-14 05:01:141.84 1.24 -0.76%
BIVI 2026-05-14 06:01:201.53 1.25 -0.76%
BIVI 2026-05-14 07:01:141.48 1.25 -0.76%
BIVI 2026-05-14 09:01:171.75 1.20 -0.76%
BIVI 2026-05-14 10:01:301.33 1.31 1.52%
BIVI 2026-05-14 13:01:241.37 1.34 3.79%
BIVI 2026-05-14 14:01:201.38 1.35 4.55%
BIVI 2026-05-14 15:01:331.41 1.39 7.58%
BIVI 2026-05-14 16:01:081.42 1.39 6.11%
BIVI 2026-05-14 17:01:321.40 1.30 6.87%
BIVI 2026-05-14 18:01:121.51 1.30 6.87%
BIVI 2026-05-14 19:01:201.51 1.30 2.29%
BIVI 2026-05-14 20:01:140.00 0.00 2.29%
2026-05-15
BIVI 2026-05-15 04:01:101.49 1.14 2.29%
BIVI 2026-05-15 05:01:261.49 1.35 2.29%
BIVI 2026-05-15 07:01:241.46 1.29 2.29%
BIVI 2026-05-15 08:01:121.49 1.31 2.29%
BIVI 2026-05-15 09:01:191.76 1.29 2.29%
BIVI 2026-05-15 10:01:121.41 1.36 0.00%
BIVI 2026-05-15 11:01:301.36 1.33 -2.29%
BIVI 2026-05-15 12:01:061.35 1.32 -3.05%
BIVI 2026-05-15 13:01:241.34 1.30 -4.58%
BIVI 2026-05-15 14:01:061.34 1.30 -5.34%
BIVI 2026-05-15 15:01:241.31 1.30 -4.58%
BIVI 2026-05-15 16:01:151.37 1.26 -4.35%
BIVI 2026-05-15 17:01:221.39 1.26 -4.35%
BIVI 2026-05-15 18:01:181.46 1.26 -4.35%
BIVI 2026-05-15 20:01:190.00 0.00 -4.35%
2026-05-18
BIVI 2026-05-18 04:01:281.46 1.20 -4.35%
BIVI 2026-05-18 07:01:091.44 1.20 -4.35%
BIVI 2026-05-18 09:01:211.70 1.20 -4.35%
BIVI 2026-05-18 10:01:151.33 1.32 0.00%
BIVI 2026-05-18 11:01:091.41 1.35 4.35%
BIVI 2026-05-18 12:01:251.37 1.34 4.35%
BIVI 2026-05-18 13:01:161.37 1.32 3.62%
BIVI 2026-05-18 14:01:261.35 1.33 2.90%
BIVI 2026-05-18 15:01:111.36 1.34 2.90%
BIVI 2026-05-18 16:01:311.35 1.32 4.58%
BIVI 2026-05-18 17:01:151.45 1.32 4.58%
BIVI 2026-05-18 18:01:241.35 1.32 4.58%
BIVI 2026-05-18 20:01:250.00 0.00 3.82%
2026-05-19
BIVI 2026-05-19 04:01:361.88 1.24 3.82%
BIVI 2026-05-19 05:01:091.51 1.24 3.82%
BIVI 2026-05-19 07:01:121.50 1.24 3.82%
BIVI 2026-05-19 08:01:201.49 1.24 3.82%
BIVI 2026-05-19 09:01:091.76 1.20 3.82%
BIVI 2026-05-19 10:01:281.39 1.33 0.00%
BIVI 2026-05-19 11:01:091.37 1.33 0.00%
BIVI 2026-05-19 12:01:301.37 1.34 0.00%
BIVI 2026-05-19 13:01:111.34 1.31 -2.29%
BIVI 2026-05-19 14:01:241.33 1.31 -2.29%
BIVI 2026-05-19 15:01:091.33 1.30 -2.29%
BIVI 2026-05-19 16:01:151.37 1.26 -3.68%
BIVI 2026-05-19 17:01:221.37 1.29 -5.15%
BIVI 2026-05-19 18:01:241.36 1.29 -5.15%
BIVI 2026-05-19 20:01:280.00 0.00 -5.15%
2026-05-20
BIVI 2026-05-20 04:01:282.05 1.22 -5.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.