$BIVI: BioVie Inc. - Common stock
2023-08-28 BIVI 2023-08-28 00:01:37 0.00 0.00 -3.76% BIVI 2023-08-28 05:01:02 5.60 0.00 -3.76% BIVI 2023-08-28 07:01:14 3.71 2.86 -3.76% BIVI 2023-08-28 09:01:07 3.71 3.15 -3.76% BIVI 2023-08-28 10:00:59 3.38 3.34 -0.87% BIVI 2023-08-28 11:01:09 3.25 3.22 -3.76% BIVI 2023-08-28 12:01:05 3.34 3.30 -1.73% BIVI 2023-08-28 13:01:04 3.35 3.31 -1.16% BIVI 2023-08-28 14:01:10 3.44 3.41 1.45% BIVI 2023-08-28 15:01:03 3.42 3.40 0.87% BIVI 2023-08-28 16:01:15 3.46 3.37 1.45% BIVI 2023-08-28 17:01:07 3.46 3.37 1.48% BIVI 2023-08-28 18:00:55 3.40 3.37 1.48% BIVI 2023-08-28 19:01:03 3.40 3.28 0.00% BIVI 2023-08-28 20:01:06 0.00 0.00 0.59% 2023-08-29 BIVI 2023-08-29 05:01:03 5.60 0.00 0.59% BIVI 2023-08-29 07:01:07 3.92 2.98 0.59% BIVI 2023-08-29 08:01:05 3.66 3.16 0.59% BIVI 2023-08-29 10:01:03 3.44 3.41 0.00% BIVI 2023-08-29 11:01:04 3.35 3.33 -2.67% BIVI 2023-08-29 12:01:00 3.32 3.29 -3.26% BIVI 2023-08-29 13:01:11 3.32 3.28 -3.56% BIVI 2023-08-29 14:01:06 3.30 3.28 -4.15% BIVI 2023-08-29 15:01:07 3.28 3.26 -4.45% BIVI 2023-08-29 16:01:08 3.33 3.25 -3.26% BIVI 2023-08-29 17:01:07 3.33 3.25 -3.22% BIVI 2023-08-29 18:01:06 3.48 3.20 -3.22% BIVI 2023-08-29 19:00:55 3.48 3.22 -3.22% BIVI 2023-08-29 20:01:02 0.00 0.00 -3.22% 2023-08-30 BIVI 2023-08-30 07:01:18 3.63 2.98 -3.22% BIVI 2023-08-30 09:01:12 3.63 3.00 -3.22% BIVI 2023-08-30 10:01:10 3.34 3.30 2.05% BIVI 2023-08-30 11:01:07 3.40 3.38 2.34% BIVI 2023-08-30 12:01:04 3.40 3.37 2.05% BIVI 2023-08-30 14:01:14 3.39 3.37 2.34% BIVI 2023-08-30 15:01:02 3.36 3.34 1.46% BIVI 2023-08-30 16:01:04 3.37 3.29 0.58% BIVI 2023-08-30 17:01:00 3.37 3.29 0.60% BIVI 2023-08-30 18:00:55 3.48 3.12 0.60% BIVI 2023-08-30 20:00:59 0.00 0.00 0.60% 2023-08-31 BIVI 2023-08-31 05:01:00 5.60 0.00 0.60% BIVI 2023-08-31 07:01:31 3.63 3.00 0.60% BIVI 2023-08-31 08:01:01 3.49 3.19 0.60% BIVI 2023-08-31 09:01:01 3.63 3.19 0.60% BIVI 2023-08-31 10:01:06 3.40 3.35 1.51% BIVI 2023-08-31 11:01:07 3.31 3.30 -0.60% BIVI 2023-08-31 12:01:12 3.25 3.24 -2.42% BIVI 2023-08-31 13:01:11 3.21 3.19 -3.93% BIVI 2023-08-31 14:01:01 3.20 3.18 -4.53% BIVI 2023-08-31 15:01:02 3.16 3.14 -5.44% BIVI 2023-08-31 16:01:05 3.44 3.08 -6.65% BIVI 2023-08-31 17:00:58 3.40 3.08 -6.61% BIVI 2023-08-31 18:01:01 3.53 3.16 -6.61% BIVI 2023-08-31 19:01:04 3.53 3.18 -6.61% BIVI 2023-08-31 20:01:12 0.00 0.00 -6.61% 2023-09-01 BIVI 2023-09-01 05:01:08 6.00 0.00 -6.61% BIVI 2023-09-01 07:01:11 3.57 3.00 -6.61% BIVI 2023-09-01 08:01:06 3.40 3.02 -6.61% BIVI 2023-09-01 10:01:11 3.10 3.05 -1.80% BIVI 2023-09-01 11:01:04 3.01 3.00 -3.30% BIVI 2023-09-01 12:00:56 3.11 3.09 0.00% BIVI 2023-09-01 13:01:06 3.10 3.07 -0.90% BIVI 2023-09-01 14:01:00 3.10 3.07 -0.60% BIVI 2023-09-01 15:01:07 3.10 3.07 -0.30% BIVI 2023-09-01 16:01:01 3.33 2.99 -0.60% BIVI 2023-09-01 17:00:59 3.33 3.02 -0.64% BIVI 2023-09-01 18:01:00 3.46 3.02 -0.64% BIVI 2023-09-01 20:01:16 0.00 0.00 -0.64% 2023-09-05 BIVI 2023-09-05 05:01:05 5.60 0.00 -0.64% BIVI 2023-09-05 07:01:03 3.23 2.90 -0.64% BIVI 2023-09-05 09:01:03 3.23 2.95 -0.64% BIVI 2023-09-05 10:01:03 3.11 3.07 0.00% BIVI 2023-09-05 11:01:09 3.10 3.06 -0.64% BIVI 2023-09-05 12:01:04 3.06 3.03 -1.29% BIVI 2023-09-05 13:01:04 3.07 3.06 -0.96% BIVI 2023-09-05 14:01:12 3.05 3.03 -1.93% BIVI 2023-09-05 15:00:56 3.03 3.01 -2.25% BIVI 2023-09-05 16:01:02 3.39 2.95 -0.96% BIVI 2023-09-05 17:01:12 3.34 2.95 -0.97% BIVI 2023-09-05 18:01:05 3.39 2.95 -0.97% BIVI 2023-09-05 20:01:05 0.00 0.00 -0.97% 2023-09-06 BIVI 2023-09-06 05:01:07 5.60 0.00 -0.97% BIVI 2023-09-06 07:01:12 3.51 2.90 -0.97% BIVI 2023-09-06 08:01:03 3.44 2.94 -0.97% BIVI 2023-09-06 09:01:02 3.34 2.94 -0.97% BIVI 2023-09-06 10:01:07 3.07 2.98 0.00% BIVI 2023-09-06 11:00:59 3.03 3.01 -1.29% BIVI 2023-09-06 12:01:05 3.07 3.05 0.00% BIVI 2023-09-06 13:01:08 3.15 3.11 2.27% BIVI 2023-09-06 14:01:09 3.29 3.23 6.47% BIVI 2023-09-06 15:01:08 3.27 3.20 4.85% BIVI 2023-09-06 16:01:07 3.44 3.25 8.74% BIVI 2023-09-06 17:01:07 3.50 3.02 8.82% BIVI 2023-09-06 18:01:00 3.63 3.02 8.82% BIVI 2023-09-06 19:01:02 3.63 3.18 8.82% BIVI 2023-09-06 20:01:03 0.00 0.00 8.82% 2023-09-07 BIVI 2023-09-07 07:01:06 3.86 3.09 8.82% BIVI 2023-09-07 09:01:09 3.59 3.30 8.82% BIVI 2023-09-07 10:01:03 3.43 3.34 2.61% BIVI 2023-09-07 11:01:14 3.42 3.39 2.29% BIVI 2023-09-07 12:01:03 3.36 3.35 0.33% BIVI 2023-09-07 13:01:06 3.33 3.29 -0.33% BIVI 2023-09-07 14:01:06 3.25 3.14 -4.58% BIVI 2023-09-07 15:01:03 3.33 3.28 -0.65% BIVI 2023-09-07 16:01:08 3.39 3.21 -1.96% BIVI 2023-09-07 17:01:04 3.39 3.21 -1.80% BIVI 2023-09-07 18:01:09 3.39 2.94 -1.80% BIVI 2023-09-07 20:01:12 0.00 0.00 -1.80% 2023-09-08 BIVI 2023-09-08 04:01:08 0.00 2.95 -1.80% BIVI 2023-09-08 05:01:18 0.00 0.00 -1.80% BIVI 2023-09-08 07:01:09 3.63 3.01 -1.80% BIVI 2023-09-08 09:00:00 BioVie: Well-Powered Phase 3 Trial In Alzheimer's Could Greatly Benefit Investors BIVI 2023-09-08 09:01:11 3.63 3.13 -1.80% BIVI 2023-09-08 10:01:08 3.20 3.15 -2.70% BIVI 2023-09-08 11:01:09 3.15 3.13 -3.90% BIVI 2023-09-08 12:01:11 3.14 3.11 -4.50% BIVI 2023-09-08 13:01:08 3.18 3.15 -3.00% BIVI 2023-09-08 14:01:08 3.42 3.35 3.00% BIVI 2023-09-08 15:01:05 3.36 3.34 2.40% BIVI 2023-09-08 16:01:03 3.46 3.38 5.11% BIVI 2023-09-08 17:01:10 3.56 3.23 5.20% BIVI 2023-09-08 19:13:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013823000375/0001520138-23-000375-index.htm 8-K - BIOVIE INC. (0001580149) (Filer) BIVI 2023-09-08 20:01:07 0.00 0.00 5.20% 2023-09-11 BIVI 2023-09-11 04:01:07 5.60 0.00 5.20% BIVI 2023-09-11 07:01:11 3.81 3.23 5.20% BIVI 2023-09-11 08:01:07 3.74 3.39 5.20% BIVI 2023-09-11 10:01:09 3.85 3.80 12.54% BIVI 2023-09-11 11:01:08 4.04 3.99 17.43% BIVI 2023-09-11 12:01:02 3.75 3.72 8.87% BIVI 2023-09-11 13:00:59 3.55 3.52 3.06% BIVI 2023-09-11 14:01:04 3.70 3.66 7.65% BIVI 2023-09-11 15:01:07 3.60 3.56 4.28% BIVI 2023-09-11 16:01:43 3.65 3.56 5.20% BIVI 2023-09-11 17:01:01 3.74 3.50 6.98% BIVI 2023-09-11 20:01:06 0.00 0.00 6.98% 2023-09-12 BIVI 2023-09-12 07:01:10 4.28 3.36 6.98% BIVI 2023-09-12 08:01:07 3.67 3.19 -5.81% BIVI 2023-09-12 09:01:07 3.67 3.30 -6.10% BIVI 2023-09-12 10:01:04 3.65 3.60 0.00% BIVI 2023-09-12 11:01:10 3.39 3.33 -6.69% BIVI 2023-09-12 12:01:07 3.49 3.46 -4.36% BIVI 2023-09-12 13:01:03 3.56 3.50 -2.33% BIVI 2023-09-12 14:01:06 3.56 3.53 -1.74% BIVI 2023-09-12 15:01:05 3.56 3.47 -2.03% BIVI 2023-09-12 16:01:02 3.64 3.44 -3.49% BIVI 2023-09-12 17:01:04 3.64 3.43 -3.32% BIVI 2023-09-12 18:01:15 3.74 3.43 -3.32% BIVI 2023-09-12 20:01:02 0.00 0.00 -3.32% 2023-09-13 BIVI 2023-09-13 07:01:14 3.88 3.02 -3.32% BIVI 2023-09-13 09:01:11 4.12 3.33 -3.32% BIVI 2023-09-13 10:01:11 3.49 3.41 -1.11% BIVI 2023-09-13 11:01:04 3.46 3.42 -1.11% BIVI 2023-09-13 12:01:06 3.45 3.42 -1.39% BIVI 2023-09-13 13:01:00 3.51 3.49 0.28% BIVI 2023-09-13 14:01:04 3.51 3.47 0.55% BIVI 2023-09-13 15:01:24 3.49 3.45 -0.83% BIVI 2023-09-13 16:01:21 3.48 3.40 -1.94% BIVI 2023-09-13 17:01:03 3.52 3.40 -2.01% BIVI 2023-09-13 18:01:05 3.90 3.40 -2.01% BIVI 2023-09-13 20:01:07 0.00 0.00 -2.01% 2023-09-14 BIVI 2023-09-14 04:01:05 0.00 3.37 -2.01% BIVI 2023-09-14 07:01:16 3.92 3.37 -2.01% BIVI 2023-09-14 10:01:12 3.48 3.43 2.01% BIVI 2023-09-14 11:01:05 3.46 3.42 0.29% BIVI 2023-09-14 12:01:15 3.43 3.41 0.00% BIVI 2023-09-14 13:01:15 3.44 3.42 0.29% BIVI 2023-09-14 14:01:07 3.45 3.42 0.29% BIVI 2023-09-14 15:01:11 3.38 3.35 -1.72% BIVI 2023-09-14 16:01:04 3.63 3.41 1.15% BIVI 2023-09-14 17:01:06 3.63 3.41 1.17% BIVI 2023-09-14 18:01:08 3.77 3.21 1.17% BIVI 2023-09-14 20:01:15 0.00 0.00 1.17% 2023-09-15 BIVI 2023-09-15 04:01:23 3.45 0.00 1.17% BIVI 2023-09-15 07:01:04 3.45 3.36 -2.92% BIVI 2023-09-15 09:01:06 3.44 3.36 -2.92% BIVI 2023-09-15 10:01:15 3.42 3.38 -2.34% BIVI 2023-09-15 11:01:03 3.41 3.36 -2.34% BIVI 2023-09-15 12:01:07 3.42 3.40 -1.46% BIVI 2023-09-15 13:01:04 3.35 3.34 -3.22% BIVI 2023-09-15 14:01:10 3.35 3.32 -3.80% BIVI 2023-09-15 15:01:10 3.33 3.31 -4.09% BIVI 2023-09-15 16:00:59 3.56 3.25 -4.68% BIVI 2023-09-15 17:01:02 3.40 3.25 -4.62% BIVI 2023-09-15 18:01:16 3.69 3.25 -4.62% BIVI 2023-09-15 19:01:24 3.27 3.25 -4.62% BIVI 2023-09-15 20:01:28 0.00 0.00 -7.51% 2023-09-18 BIVI 2023-09-18 06:01:11 0.00 2.99 -7.51% BIVI 2023-09-18 07:01:08 3.55 3.06 -7.51% BIVI 2023-09-18 08:01:23 3.65 3.26 -7.51% BIVI 2023-09-18 09:00:56 3.49 3.26 -7.51% BIVI 2023-09-18 10:01:12 3.24 3.19 -2.02% BIVI 2023-09-18 11:01:08 3.19 3.17 -3.18% BIVI 2023-09-18 12:01:13 3.24 3.20 -2.31% BIVI 2023-09-18 13:01:08 3.16 3.13 -4.34% BIVI 2023-09-18 14:01:07 3.12 3.10 -5.78% BIVI 2023-09-18 15:01:13 3.22 3.19 -2.60% BIVI 2023-09-18 16:01:13 3.38 3.11 -2.89% BIVI 2023-09-18 17:01:11 3.44 3.11 -5.45% BIVI 2023-09-18 18:01:21 3.58 3.11 -5.45% BIVI 2023-09-18 20:01:07 0.00 0.00 -5.45% 2023-09-19 BIVI 2023-09-19 06:01:01 0.00 3.02 -5.45% BIVI 2023-09-19 07:01:08 3.67 3.08 -5.45% BIVI 2023-09-19 09:01:17 3.72 3.08 -5.45% BIVI 2023-09-19 10:01:08 3.12 3.08 -3.03% BIVI 2023-09-19 11:01:22 3.04 3.01 -5.15% BIVI 2023-09-19 12:01:02 3.06 3.03 -4.85% BIVI 2023-09-19 13:01:00 3.00 2.97 -6.67% BIVI 2023-09-19 14:01:04 2.99 2.97 -6.67% BIVI 2023-09-19 15:01:06 3.00 2.98 -6.36% BIVI 2023-09-19 16:01:13 3.19 2.88 -8.79% BIVI 2023-09-19 17:01:03 3.42 2.79 -9.06% BIVI 2023-09-19 18:01:06 3.25 2.79 -6.25% BIVI 2023-09-19 19:01:03 3.25 2.75 -6.25% BIVI 2023-09-19 20:01:10 0.00 0.00 6.56% 2023-09-20 BIVI 2023-09-20 07:01:04 3.34 2.54 6.56% BIVI 2023-09-20 08:01:05 3.44 2.71 6.56% BIVI 2023-09-20 09:01:19 3.55 2.86 6.56% BIVI 2023-09-20 10:01:18 3.04 2.98 3.44% BIVI 2023-09-20 11:01:04 3.01 2.98 3.44% BIVI 2023-09-20 12:01:09 2.91 2.90 0.00% BIVI 2023-09-20 13:01:05 2.88 2.84 -0.94% BIVI 2023-09-20 14:01:16 2.81 2.77 -3.75% BIVI 2023-09-20 15:01:08 2.85 2.81 -2.50% BIVI 2023-09-20 17:01:11 3.03 2.77 -4.12% BIVI 2023-09-20 19:01:15 3.14 2.77 -4.12% BIVI 2023-09-20 20:01:07 0.00 0.00 -4.12% 2023-09-21 BIVI 2023-09-21 05:01:20 3.39 0.00 -4.12% BIVI 2023-09-21 07:01:07 3.34 2.65 -4.12% BIVI 2023-09-21 10:02:04 2.87 2.76 1.37% BIVI 2023-09-21 11:01:11 2.81 2.78 0.00% BIVI 2023-09-21 12:01:21 2.86 2.84 2.06% BIVI 2023-09-21 13:01:05 2.83 2.80 1.03% BIVI 2023-09-21 14:01:08 2.83 2.80 0.69% BIVI 2023-09-21 15:00:59 2.82 2.80 1.03% BIVI 2023-09-21 16:01:09 2.87 2.66 -1.37% BIVI 2023-09-21 17:01:16 3.03 2.66 -1.43% BIVI 2023-09-21 18:01:06 3.40 2.66 -1.43% BIVI 2023-09-21 19:01:05 3.07 2.66 10.39% BIVI 2023-09-21 20:01:03 0.00 0.00 10.39% 2023-09-22 BIVI 2023-09-22 05:01:08 2.99 2.51 10.39% BIVI 2023-09-22 07:01:23 3.15 2.59 10.39% BIVI 2023-09-22 08:01:16 3.15 2.68 10.39% BIVI 2023-09-22 10:01:08 2.74 2.69 -1.08% BIVI 2023-09-22 11:01:07 2.75 2.74 0.00% BIVI 2023-09-22 12:01:08 2.77 2.75 0.36% BIVI 2023-09-22 13:01:05 2.78 2.77 1.08% BIVI 2023-09-22 14:01:24 2.87 2.85 3.94% BIVI 2023-09-22 15:01:20 2.84 2.82 2.87% BIVI 2023-09-22 16:01:04 2.87 2.69 2.51% BIVI 2023-09-22 17:01:08 3.05 2.69 2.55% BIVI 2023-09-22 18:01:11 3.05 2.66 2.55% BIVI 2023-09-22 20:01:28 0.00 0.00 2.55% 2023-09-25 BIVI 2023-09-25 05:01:18 4.51 1.83 2.55% BIVI 2023-09-25 07:01:20 3.00 2.46 2.55% BIVI 2023-09-25 08:01:20 2.98 2.66 2.55% BIVI 2023-09-25 10:01:11 2.95 2.93 2.91% BIVI 2023-09-25 11:01:07 2.94 2.87 2.91% BIVI 2023-09-25 12:01:20 2.93 2.90 3.27%