investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2025-10-20
BIVI 2025-10-20 00:02:060.00 0.00 -2.70%
BIVI 2025-10-20 06:01:232.16 1.79 -2.70%
BIVI 2025-10-20 08:01:201.99 1.90 -2.70%
BIVI 2025-10-20 09:01:102.16 1.71 -2.70%
BIVI 2025-10-20 10:01:181.97 1.95 3.78%
BIVI 2025-10-20 11:01:112.00 1.98 5.41%
BIVI 2025-10-20 12:01:261.99 1.97 4.32%
BIVI 2025-10-20 13:01:172.00 1.99 4.86%
BIVI 2025-10-20 14:01:281.99 1.97 4.32%
BIVI 2025-10-20 15:01:171.99 1.98 4.86%
BIVI 2025-10-20 17:01:231.99 1.85 4.19%
BIVI 2025-10-20 18:01:341.99 1.81 4.19%
BIVI 2025-10-20 19:01:252.16 1.81 4.19%
BIVI 2025-10-20 20:01:320.00 0.00 4.19%
2025-10-21
BIVI 2025-10-21 05:01:212.18 1.63 4.19%
BIVI 2025-10-21 06:01:262.16 1.63 4.19%
BIVI 2025-10-21 07:01:152.16 1.79 4.19%
BIVI 2025-10-21 09:01:082.00 1.79 4.19%
BIVI 2025-10-21 10:01:171.95 1.92 -3.14%
BIVI 2025-10-21 11:01:091.95 1.90 -3.66%
BIVI 2025-10-21 12:01:161.95 1.93 -2.62%
BIVI 2025-10-21 13:01:121.94 1.93 -3.14%
BIVI 2025-10-21 14:01:231.94 1.93 -2.62%
BIVI 2025-10-21 15:01:181.93 1.92 -3.66%
BIVI 2025-10-21 16:01:331.99 1.90 -3.66%
BIVI 2025-10-21 17:01:211.99 1.89 -3.52%
BIVI 2025-10-21 20:01:310.00 0.00 -3.52%
2025-10-22
BIVI 2025-10-22 04:01:330.00 1.42 -3.52%
BIVI 2025-10-22 05:01:242.04 1.78 -5.53%
BIVI 2025-10-22 10:01:201.90 1.87 -1.01%
BIVI 2025-10-22 11:01:071.89 1.85 -1.51%
BIVI 2025-10-22 12:01:341.86 1.85 -2.51%
BIVI 2025-10-22 13:01:381.86 1.85 -2.01%
BIVI 2025-10-22 14:01:391.85 1.83 -3.02%
BIVI 2025-10-22 15:01:281.86 1.83 -2.51%
BIVI 2025-10-22 16:01:451.92 1.84 -1.51%
BIVI 2025-10-22 17:01:272.05 1.84 -1.57%
BIVI 2025-10-22 20:01:380.00 0.00 -1.57%
2025-10-23
BIVI 2025-10-23 05:01:371.99 1.63 -1.57%
BIVI 2025-10-23 07:01:221.99 1.68 -1.57%
BIVI 2025-10-23 08:01:321.95 1.68 -1.57%
BIVI 2025-10-23 09:01:201.99 1.93 3.14%
BIVI 2025-10-23 10:01:311.92 1.87 2.62%
BIVI 2025-10-23 11:01:141.88 1.87 0.00%
BIVI 2025-10-23 12:01:271.87 1.84 -0.52%
BIVI 2025-10-23 14:01:281.86 1.85 -0.52%
BIVI 2025-10-23 16:01:371.93 1.85 1.57%
BIVI 2025-10-23 17:01:301.91 1.85 1.60%
BIVI 2025-10-23 18:01:351.95 1.85 1.60%
BIVI 2025-10-23 20:01:380.00 0.00 1.60%
2025-10-24
BIVI 2025-10-24 05:01:272.11 1.64 1.60%
BIVI 2025-10-24 07:01:242.11 1.68 1.60%
BIVI 2025-10-24 08:01:281.95 1.70 1.60%
BIVI 2025-10-24 09:01:181.95 1.80 1.60%
BIVI 2025-10-24 10:01:251.90 1.87 0.53%
BIVI 2025-10-24 11:01:151.93 1.90 1.07%
BIVI 2025-10-24 12:01:271.93 1.89 1.60%
BIVI 2025-10-24 13:01:261.90 1.85 -1.07%
BIVI 2025-10-24 14:01:371.91 1.87 -1.07%
BIVI 2025-10-24 15:01:271.89 1.87 0.00%
BIVI 2025-10-24 16:01:391.92 1.87 0.00%
BIVI 2025-10-24 18:01:442.08 1.86 0.00%
BIVI 2025-10-24 20:01:380.00 0.00 0.00%
2025-10-27
BIVI 2025-10-27 04:01:590.00 1.76 0.00%
BIVI 2025-10-27 05:01:371.88 1.76 0.00%
BIVI 2025-10-27 06:01:552.04 1.76 0.00%
BIVI 2025-10-27 09:01:512.04 1.80 0.00%
BIVI 2025-10-27 10:01:541.92 1.91 2.65%
BIVI 2025-10-27 11:01:391.91 1.90 2.65%
BIVI 2025-10-27 12:01:521.91 1.89 1.06%
BIVI 2025-10-27 13:01:451.89 1.86 0.00%
BIVI 2025-10-27 14:01:591.90 1.86 -0.53%
BIVI 2025-10-27 15:01:521.90 1.89 1.59%
BIVI 2025-10-27 16:01:371.94 1.86 1.06%
BIVI 2025-10-27 18:01:442.10 1.86 1.06%
BIVI 2025-10-27 20:01:400.00 0.00 1.06%
2025-10-28
BIVI 2025-10-28 04:01:402.05 0.00 1.06%
BIVI 2025-10-28 05:01:242.05 1.61 1.06%
BIVI 2025-10-28 07:01:202.05 1.68 1.06%
BIVI 2025-10-28 08:01:402.05 1.71 1.06%
BIVI 2025-10-28 10:01:311.87 1.86 -1.06%
BIVI 2025-10-28 11:01:141.87 1.86 -0.53%
BIVI 2025-10-28 12:01:381.88 1.87 0.00%
BIVI 2025-10-28 13:01:351.91 1.89 1.60%
BIVI 2025-10-28 14:01:301.88 1.85 -0.53%
BIVI 2025-10-28 15:01:191.88 1.86 0.00%
BIVI 2025-10-28 16:01:351.90 1.85 -1.06%
BIVI 2025-10-28 17:01:291.90 1.85 1.06%
BIVI 2025-10-28 20:01:230.00 0.00 1.06%
2025-10-29
BIVI 2025-10-29 04:01:272.10 0.00 1.06%
BIVI 2025-10-29 05:01:152.10 1.56 -15.87%
BIVI 2025-10-29 06:01:322.10 1.69 -15.87%
BIVI 2025-10-29 07:01:142.10 1.70 -15.87%
BIVI 2025-10-29 09:01:162.04 1.69 -15.87%
BIVI 2025-10-29 10:01:241.86 1.83 -0.53%
BIVI 2025-10-29 11:01:131.87 1.84 0.00%
BIVI 2025-10-29 12:01:311.87 1.84 -0.53%
BIVI 2025-10-29 13:01:141.85 1.84 -0.53%
BIVI 2025-10-29 14:01:251.86 1.83 -1.06%
BIVI 2025-10-29 15:01:181.83 1.80 -2.12%
BIVI 2025-10-29 16:01:311.87 1.80 -3.17%
BIVI 2025-10-29 17:01:211.87 1.80 0.00%
BIVI 2025-10-29 18:01:262.07 1.70 0.00%
BIVI 2025-10-29 20:01:250.00 0.00 0.00%
2025-10-30
BIVI 2025-10-30 04:01:272.10 0.00 0.00%
BIVI 2025-10-30 05:01:142.00 1.65 0.00%
BIVI 2025-10-30 08:01:261.90 1.65 0.00%
BIVI 2025-10-30 09:01:142.00 1.66 0.00%
BIVI 2025-10-30 10:01:241.82 1.80 1.08%
BIVI 2025-10-30 11:01:161.77 1.75 -2.69%
BIVI 2025-10-30 12:01:261.78 1.76 -2.15%
BIVI 2025-10-30 13:01:201.79 1.78 -1.08%
BIVI 2025-10-30 14:01:271.78 1.76 -1.61%
BIVI 2025-10-30 15:01:191.76 1.75 -2.15%
BIVI 2025-10-30 16:01:312.00 1.75 -1.61%
BIVI 2025-10-30 17:01:161.82 1.74 -2.78%
BIVI 2025-10-30 18:01:301.99 1.73 -3.33%
BIVI 2025-10-30 20:01:350.00 0.00 -3.33%
2025-10-31
BIVI 2025-10-31 05:01:222.11 1.52 -3.33%
BIVI 2025-10-31 06:01:291.92 1.52 -3.33%
BIVI 2025-10-31 07:01:202.06 1.62 -3.33%
BIVI 2025-10-31 08:01:271.96 1.62 -3.33%
BIVI 2025-10-31 09:01:231.96 1.63 -3.33%
BIVI 2025-10-31 10:01:291.76 1.72 -1.67%
BIVI 2025-10-31 11:01:171.79 1.77 1.11%
BIVI 2025-10-31 12:01:281.79 1.76 0.00%
BIVI 2025-10-31 13:01:191.77 1.76 0.00%
BIVI 2025-10-31 14:01:451.76 1.73 -1.67%
BIVI 2025-10-31 15:01:181.77 1.75 -0.56%
BIVI 2025-10-31 16:03:121.80 1.74 -1.11%
BIVI 2025-10-31 17:01:171.80 1.71 -2.82%
BIVI 2025-10-31 18:01:341.94 1.71 -2.82%
BIVI 2025-10-31 19:01:151.94 1.72 -2.82%
BIVI 2025-10-31 20:01:290.00 0.00 -2.82%
2025-11-03
BIVI 2025-11-03 05:01:273.30 0.00 -2.82%
BIVI 2025-11-03 06:01:312.11 1.55 -2.82%
BIVI 2025-11-03 07:01:211.75 1.55 -2.82%
BIVI 2025-11-03 09:01:201.75 1.56 -2.82%
BIVI 2025-11-03 10:01:311.75 1.56 0.00%
BIVI 2025-11-03 11:01:221.74 1.69 -1.69%
BIVI 2025-11-03 12:01:341.71 1.70 -2.82%
BIVI 2025-11-03 13:01:271.72 1.70 -2.26%
BIVI 2025-11-03 14:01:481.71 1.69 -2.82%
BIVI 2025-11-03 15:01:221.73 1.71 -2.26%
BIVI 2025-11-03 16:01:371.72 1.71 -1.69%
BIVI 2025-11-03 17:02:591.78 1.71 -2.26%
BIVI 2025-11-03 18:01:401.78 1.71 -2.29%
BIVI 2025-11-03 19:01:341.83 1.71 -2.29%
BIVI 2025-11-03 20:01:392.02 1.70 -2.29%
BIVI 2025-11-03 21:03:000.00 0.00 -2.29%
BIVI 2025-11-03 22:02:442.02 1.70 -2.29%
2025-11-04
BIVI 2025-11-04 06:01:282.00 1.55 -2.29%
BIVI 2025-11-04 08:01:321.95 1.55 -2.29%
BIVI 2025-11-04 09:01:151.88 1.52 -2.29%
BIVI 2025-11-04 10:01:301.94 1.53 -2.29%
BIVI 2025-11-04 11:01:151.66 1.63 -4.00%
BIVI 2025-11-04 12:01:281.64 1.61 -4.00%
BIVI 2025-11-04 13:01:171.61 1.59 -5.71%
BIVI 2025-11-04 14:01:331.59 1.58 -6.86%
BIVI 2025-11-04 15:05:581.58 1.56 -7.43%
BIVI 2025-11-04 16:02:361.57 1.56 -7.43%
BIVI 2025-11-04 17:01:291.90 1.51 -9.14%
BIVI 2025-11-04 18:01:371.89 1.51 -9.36%
BIVI 2025-11-04 19:01:381.90 1.51 -8.77%
BIVI 2025-11-04 20:02:491.79 1.51 -8.77%
BIVI 2025-11-04 21:02:341.70 1.51 -8.77%
2025-11-05
BIVI 2025-11-05 06:01:361.94 1.50 -8.77%
BIVI 2025-11-05 07:01:251.73 1.50 -8.77%
BIVI 2025-11-05 10:01:391.72 1.50 -8.77%
BIVI 2025-11-05 11:01:211.52 1.49 -1.17%
BIVI 2025-11-05 12:01:261.52 1.50 -0.58%
BIVI 2025-11-05 13:01:161.55 1.50 1.17%
BIVI 2025-11-05 14:01:281.56 1.55 1.17%
BIVI 2025-11-05 15:01:271.56 1.51 1.17%
BIVI 2025-11-05 16:01:431.56 1.54 1.17%
BIVI 2025-11-05 17:01:201.59 1.51 1.17%
BIVI 2025-11-05 18:06:211.58 1.50 1.30%
BIVI 2025-11-05 19:01:251.68 1.49 1.30%
BIVI 2025-11-05 21:02:330.00 0.00 1.30%
2025-11-06
BIVI 2025-11-06 06:01:301.94 1.43 1.30%
BIVI 2025-11-06 09:01:151.94 1.57 1.30%
BIVI 2025-11-06 10:01:291.73 1.57 1.30%
BIVI 2025-11-06 11:01:191.55 1.48 -0.65%
BIVI 2025-11-06 12:01:261.51 1.47 -3.25%
BIVI 2025-11-06 13:01:221.52 1.49 -2.60%
BIVI 2025-11-06 15:01:371.53 1.51 -1.30%
BIVI 2025-11-06 16:01:301.54 1.53 -0.65%
BIVI 2025-11-06 17:01:231.55 1.48 -3.25%
BIVI 2025-11-06 18:01:331.54 1.48 -3.23%
BIVI 2025-11-06 19:01:241.56 1.46 -3.23%
BIVI 2025-11-06 20:01:341.57 1.46 -3.23%
2025-11-07
BIVI 2025-11-07 06:01:391.94 1.32 -3.23%
BIVI 2025-11-07 07:01:351.94 1.36 -3.23%
BIVI 2025-11-07 08:01:291.69 1.36 -3.23%
BIVI 2025-11-07 09:01:251.56 1.36 -3.23%
BIVI 2025-11-07 10:01:391.69 1.38 -3.23%
BIVI 2025-11-07 11:01:201.48 1.45 -1.94%
BIVI 2025-11-07 12:01:271.46 1.45 -2.58%
BIVI 2025-11-07 13:01:211.45 1.43 -3.87%
BIVI 2025-11-07 14:01:511.44 1.43 -3.87%
BIVI 2025-11-07 15:01:311.47 1.45 -3.23%
BIVI 2025-11-07 16:01:361.51 1.48 -1.29%
BIVI 2025-11-07 17:01:311.57 1.48 -1.29%
BIVI 2025-11-07 18:01:361.53 1.48 -1.33%
BIVI 2025-11-07 19:01:281.73 1.48 -1.33%
BIVI 2025-11-07 21:02:370.00 0.00 -1.33%
2025-11-10
BIVI 2025-11-10 06:01:461.94 1.38 -1.33%
BIVI 2025-11-10 08:01:361.66 1.38 -1.33%
BIVI 2025-11-10 09:01:341.60 1.38 -1.33%
BIVI 2025-11-10 11:01:301.55 1.48 3.33%
BIVI 2025-11-10 12:01:341.52 1.50 4.00%
BIVI 2025-11-10 13:01:261.51 1.47 2.00%
BIVI 2025-11-10 14:01:371.54 1.49 4.00%
BIVI 2025-11-10 15:01:281.51 1.48 2.00%
BIVI 2025-11-10 16:01:551.55 1.53 4.67%
BIVI 2025-11-10 17:01:391.60 1.47 6.00%
BIVI 2025-11-10 18:01:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013825000343/0001520138-25-000343-index.htm
10-Q - BIOVIE INC. (0001580149) (Filer)
BIVI 2025-11-10 18:01:421.60 1.47 6.08%
BIVI 2025-11-10 19:01:321.73 1.47 6.08%
BIVI 2025-11-10 21:02:130.00 0.00 6.08%
2025-11-11
BIVI 2025-11-11 06:01:451.94 1.38 6.08%
BIVI 2025-11-11 07:01:341.69 1.38 6.08%
BIVI 2025-11-11 09:01:561.73 1.41 6.08%
BIVI 2025-11-11 10:01:391.72 1.55 6.08%
BIVI 2025-11-11 11:01:231.55 1.49 -2.70%
BIVI 2025-11-11 12:01:361.57 1.50 -2.70%
BIVI 2025-11-11 13:01:331.59 1.50 -2.70%
BIVI 2025-11-11 14:01:361.55 1.50 -2.70%
BIVI 2025-11-11 15:01:311.56 1.51 -2.70%
BIVI 2025-11-11 16:01:351.56 1.53 0.00%
BIVI 2025-11-11 17:01:241.80 1.50 -3.38%
BIVI 2025-11-11 18:01:571.73 1.50 -3.21%
BIVI 2025-11-11 21:02:170.00 0.00 -3.21%
2025-11-12
BIVI 2025-11-12 06:01:371.73 1.33 -3.21%
BIVI 2025-11-12 08:01:331.73 1.50 -3.21%
BIVI 2025-11-12 09:01:231.70 1.50 -3.21%
BIVI 2025-11-12 11:01:191.54 1.52 2.56%
BIVI 2025-11-12 12:01:281.53 1.52 1.92%
BIVI 2025-11-12 13:01:211.57 1.54 2.56%
BIVI 2025-11-12 14:01:321.60 1.57 4.49%
BIVI 2025-11-12 15:01:251.60 1.58 5.13%
BIVI 2025-11-12 16:01:331.63 1.60 7.05%
BIVI 2025-11-12 17:01:271.63 1.61 7.05%
BIVI 2025-11-12 18:01:321.70 1.51 8.61%
BIVI 2025-11-12 18:06:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013825000347/0001520138-25-000347-index.htm
8-K - BIOVIE INC. (0001580149) (Filer)
BIVI 2025-11-12 21:01:530.00 0.00 8.61%
BIVI 2025-11-12 22:02:111.70 1.51 8.61%
2025-11-13
BIVI 2025-11-13 06:01:411.81 1.41 8.61%
BIVI 2025-11-13 08:01:311.81 1.48 3.97%
BIVI 2025-11-13 09:01:231.80 1.48 3.97%
BIVI 2025-11-13 11:01:241.60 1.57 -0.66%
BIVI 2025-11-13 12:01:351.56 1.52 -5.30%
BIVI 2025-11-13 13:01:271.52 1.50 -5.96%
BIVI 2025-11-13 14:01:441.51 1.50 -6.62%
BIVI 2025-11-13 15:01:391.49 1.47 -9.27%
BIVI 2025-11-13 17:01:261.65 1.47 -7.95%
BIVI 2025-11-13 18:01:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013825000352/0001520138-25-000352-index.htm
8-K - BIOVIE INC. (0001580149) (Filer)
BIVI 2025-11-13 18:01:351.65 1.47 -8.70%
BIVI 2025-11-13 20:01:311.62 1.47 -8.70%
BIVI 2025-11-13 21:02:110.00 0.00 -8.70%
2025-11-14
BIVI 2025-11-14 06:01:441.84 1.33 -8.70%
BIVI 2025-11-14 07:01:241.69 1.33 -8.70%
BIVI 2025-11-14 11:01:191.50 1.45 -1.86%
BIVI 2025-11-14 12:01:241.50 1.47 1.24%
BIVI 2025-11-14 13:01:251.51 1.49 1.24%
BIVI 2025-11-14 14:01:381.50 1.47 0.00%
BIVI 2025-11-14 15:01:351.50 1.48 0.00%
BIVI 2025-11-14 16:01:501.51 1.47 0.00%
BIVI 2025-11-14 17:01:381.52 0.00 1.24%
BIVI 2025-11-14 18:01:381.52 1.33 2.68%
BIVI 2025-11-14 19:01:481.52 1.38 2.68%
BIVI 2025-11-14 21:02:390.00 0.00 2.68%
2025-11-17
BIVI 2025-11-17 05:01:260.00 1.40 2.68%
BIVI 2025-11-17 06:01:361.72 1.40 2.68%
BIVI 2025-11-17 08:01:331.72 1.50 2.68%
BIVI 2025-11-17 09:01:201.59 1.50 2.68%
BIVI 2025-11-17 11:01:151.55 1.49 2.68%
BIVI 2025-11-17 12:01:281.52 1.47 -1.34%
BIVI 2025-11-17 13:01:251.49 1.46 -1.34%
BIVI 2025-11-17 14:01:491.43 1.40 -6.04%
BIVI 2025-11-17 15:01:261.44 1.40 -5.37%
BIVI 2025-11-17 16:01:391.40 1.37 -7.38%
BIVI 2025-11-17 17:02:151.60 1.38 -6.04%
BIVI 2025-11-17 18:01:341.60 1.38 -6.00%
BIVI 2025-11-17 21:02:360.00 0.00 -6.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.