investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2024-11-26
BIVI 2024-11-26 13:00:582.92 2.90 -2.95%
BIVI 2024-11-26 14:01:112.85 2.84 -4.92%
BIVI 2024-11-26 15:01:012.80 2.79 -6.89%
BIVI 2024-11-26 17:01:032.81 2.80 -5.57%
BIVI 2024-11-26 18:01:122.75 2.72 -6.67%
BIVI 2024-11-26 19:01:072.75 2.72 -8.33%
BIVI 2024-11-26 20:01:122.81 2.70 -8.33%
2024-11-27
BIVI 2024-11-27 06:01:123.03 2.55 -8.33%
BIVI 2024-11-27 07:01:063.25 2.58 1.00%
BIVI 2024-11-27 08:01:222.89 2.85 2.00%
BIVI 2024-11-27 09:01:072.87 2.85 1.67%
BIVI 2024-11-27 10:01:012.95 2.86 2.33%
BIVI 2024-11-27 11:01:022.85 2.83 0.33%
BIVI 2024-11-27 12:01:322.78 2.77 -1.67%
BIVI 2024-11-27 13:01:182.71 2.69 -4.00%
BIVI 2024-11-27 14:01:322.75 2.74 -2.33%
BIVI 2024-11-27 16:01:112.73 2.72 -3.00%
BIVI 2024-11-27 16:16:12
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013824000434/0001520138-24-000434-index.htm
S-1/A - BIOVIE INC. (0001580149) (Filer)
BIVI 2024-11-27 17:01:092.70 2.69 -4.33%
BIVI 2024-11-27 18:01:092.84 2.70 -3.90%
BIVI 2024-11-27 19:01:052.84 2.70 -4.26%
BIVI 2024-11-27 20:01:112.85 2.68 -3.90%
BIVI 2024-11-27 21:01:162.71 2.68 -3.90%
BIVI 2024-11-27 22:01:332.85 2.68 -3.90%
2024-11-28
BIVI 2024-11-28 22:01:120.00 0.00 -3.90%
2024-11-29
BIVI 2024-11-29 06:01:113.20 2.50 -3.90%
BIVI 2024-11-29 07:01:243.19 2.50 -3.90%
BIVI 2024-11-29 08:01:253.19 2.60 -3.90%
BIVI 2024-11-29 09:01:053.00 2.70 -3.90%
BIVI 2024-11-29 10:01:112.74 2.70 1.06%
BIVI 2024-11-29 11:01:152.70 2.68 -0.71%
BIVI 2024-11-29 12:01:052.73 2.72 0.35%
BIVI 2024-11-29 13:01:052.69 2.68 -0.71%
BIVI 2024-11-29 14:01:052.79 2.78 2.48%
BIVI 2024-11-29 15:01:022.84 2.67 -0.37%
BIVI 2024-11-29 16:01:102.80 2.71 0.00%
BIVI 2024-11-29 17:01:072.84 2.78 0.00%
BIVI 2024-11-29 18:01:052.85 2.66 3.32%
BIVI 2024-11-29 19:01:070.00 0.00 3.32%
2024-12-02
BIVI 2024-12-02 06:01:203.14 2.49 3.32%
BIVI 2024-12-02 07:01:082.86 2.57 2.21%
BIVI 2024-12-02 08:01:153.12 2.87 3.32%
BIVI 2024-12-02 09:01:072.89 2.70 0.00%
BIVI 2024-12-02 10:01:132.95 2.85 3.32%
BIVI 2024-12-02 11:01:102.86 2.83 1.85%
BIVI 2024-12-02 12:01:203.05 3.03 8.86%
BIVI 2024-12-02 13:01:023.14 3.12 12.18%
BIVI 2024-12-02 14:01:163.02 3.00 7.75%
BIVI 2024-12-02 15:01:022.99 2.98 6.64%
BIVI 2024-12-02 16:01:162.95 2.94 5.17%
BIVI 2024-12-02 17:01:003.04 3.03 8.86%
BIVI 2024-12-02 18:01:143.08 3.00 7.50%
BIVI 2024-12-02 19:01:053.08 3.07 10.00%
BIVI 2024-12-02 20:01:223.14 2.98 7.14%
BIVI 2024-12-02 21:01:053.14 2.93 7.14%
2024-12-03
BIVI 2024-12-03 06:01:163.14 2.90 7.14%
BIVI 2024-12-03 08:01:163.09 2.90 7.14%
BIVI 2024-12-03 09:01:033.14 2.90 -2.86%
BIVI 2024-12-03 10:01:153.14 3.09 0.36%
BIVI 2024-12-03 11:01:013.03 2.98 -3.93%
BIVI 2024-12-03 12:01:143.09 3.07 -0.71%
BIVI 2024-12-03 13:01:003.12 3.09 0.36%
BIVI 2024-12-03 14:01:113.08 3.06 -1.07%
BIVI 2024-12-03 15:01:033.06 3.04 -1.79%
BIVI 2024-12-03 16:01:163.11 3.09 0.00%
BIVI 2024-12-03 17:01:063.08 3.07 -1.07%
BIVI 2024-12-03 18:01:203.14 3.08 -0.97%
BIVI 2024-12-03 19:01:063.14 3.08 -0.65%
BIVI 2024-12-03 21:01:033.14 3.13 0.97%
BIVI 2024-12-03 22:01:553.14 3.08 -0.65%
2024-12-04
BIVI 2024-12-04 06:01:123.39 2.80 -0.65%
BIVI 2024-12-04 07:00:593.43 2.75 -0.65%
BIVI 2024-12-04 08:01:123.46 2.75 -0.65%
BIVI 2024-12-04 09:00:593.20 2.82 0.00%
BIVI 2024-12-04 10:01:113.08 3.03 -0.97%
BIVI 2024-12-04 11:01:062.99 2.98 -2.58%
BIVI 2024-12-04 12:01:172.88 2.87 -5.48%
BIVI 2024-12-04 13:01:062.83 2.82 -7.74%
BIVI 2024-12-04 14:01:152.81 2.80 -8.06%
BIVI 2024-12-04 15:01:012.76 2.75 -10.00%
BIVI 2024-12-04 16:01:222.78 2.77 -9.35%
BIVI 2024-12-04 18:01:122.83 2.80 -8.17%
BIVI 2024-12-04 19:01:022.83 2.75 -9.80%
BIVI 2024-12-04 20:01:162.83 2.80 -7.84%
BIVI 2024-12-04 21:01:092.83 2.75 -8.50%
BIVI 2024-12-04 22:01:482.83 2.80 -7.84%
2024-12-05
BIVI 2024-12-05 06:01:133.09 2.80 -7.84%
BIVI 2024-12-05 07:01:083.09 2.80 1.96%
BIVI 2024-12-05 09:01:023.12 2.90 3.92%
BIVI 2024-12-05 10:01:142.96 2.93 4.90%
BIVI 2024-12-05 11:01:022.91 2.90 4.58%
BIVI 2024-12-05 12:01:132.86 2.85 2.94%
BIVI 2024-12-05 13:01:332.98 2.97 6.54%
BIVI 2024-12-05 14:01:122.98 2.97 6.86%
BIVI 2024-12-05 16:01:132.99 2.98 7.19%
BIVI 2024-12-05 17:01:042.96 2.95 6.21%
BIVI 2024-12-05 18:01:163.00 2.90 5.05%
BIVI 2024-12-05 19:01:073.00 2.90 7.94%
2024-12-06
BIVI 2024-12-06 06:01:103.30 2.54 7.94%
BIVI 2024-12-06 07:01:073.09 2.70 4.33%
BIVI 2024-12-06 08:01:173.25 3.07 4.33%
BIVI 2024-12-06 09:01:043.05 3.00 3.25%
BIVI 2024-12-06 10:01:163.08 3.00 4.33%
BIVI 2024-12-06 11:01:032.94 2.93 -0.36%
BIVI 2024-12-06 12:01:112.99 2.98 1.08%
BIVI 2024-12-06 13:01:053.00 2.99 1.81%
BIVI 2024-12-06 14:01:092.95 2.93 -0.36%
BIVI 2024-12-06 15:01:013.00 2.99 0.72%
BIVI 2024-12-06 16:01:202.94 2.93 -0.72%
BIVI 2024-12-06 17:01:073.00 2.99 1.81%
BIVI 2024-12-06 18:01:213.05 2.96 1.69%
BIVI 2024-12-06 19:01:023.00 2.95 1.69%
BIVI 2024-12-06 20:01:133.05 2.95 1.69%
BIVI 2024-12-06 21:01:143.05 2.98 1.69%
BIVI 2024-12-06 22:02:043.05 2.95 1.69%
2024-12-09
BIVI 2024-12-09 00:02:010.00 0.00 1.69%
BIVI 2024-12-09 06:01:183.07 2.85 1.69%
BIVI 2024-12-09 07:01:043.07 2.86 1.69%
BIVI 2024-12-09 08:01:443.07 2.87 1.69%
BIVI 2024-12-09 09:01:053.07 2.91 -1.69%
BIVI 2024-12-09 10:01:152.94 2.92 -2.71%
BIVI 2024-12-09 12:01:152.98 2.96 -1.02%
BIVI 2024-12-09 13:01:002.85 2.84 -5.42%
BIVI 2024-12-09 14:01:192.84 2.83 -5.42%
BIVI 2024-12-09 15:01:092.87 2.86 -4.41%
BIVI 2024-12-09 16:01:222.82 2.81 -6.10%
BIVI 2024-12-09 17:01:062.80 2.79 -7.12%
BIVI 2024-12-09 18:01:182.87 2.80 -7.33%
BIVI 2024-12-09 19:01:122.82 2.78 -6.33%
BIVI 2024-12-09 20:01:212.88 2.79 -6.33%
BIVI 2024-12-09 21:01:112.87 2.78 -7.33%
2024-12-10
BIVI 2024-12-10 06:01:073.04 2.75 0.00%
BIVI 2024-12-10 07:01:052.99 2.75 7.67%
BIVI 2024-12-10 08:01:082.96 2.75 7.67%
BIVI 2024-12-10 09:01:072.99 2.76 1.67%
BIVI 2024-12-10 10:01:172.87 2.76 1.33%
BIVI 2024-12-10 11:01:072.71 2.69 -2.00%
BIVI 2024-12-10 12:01:172.70 2.68 -2.00%
BIVI 2024-12-10 13:01:092.70 2.69 -2.33%
BIVI 2024-12-10 14:01:122.71 2.70 -1.67%
BIVI 2024-12-10 15:01:042.68 2.67 -2.67%
BIVI 2024-12-10 16:01:202.77 2.76 0.33%
BIVI 2024-12-10 18:01:192.85 2.72 -1.09%
BIVI 2024-12-10 19:01:062.80 2.74 -1.09%
BIVI 2024-12-10 20:01:143.00 2.72 -1.09%
BIVI 2024-12-10 21:01:102.87 2.72 0.00%
BIVI 2024-12-10 22:01:333.00 2.72 -1.09%
2024-12-11
BIVI 2024-12-11 06:01:232.98 2.45 -1.09%
BIVI 2024-12-11 07:01:073.00 2.64 -1.09%
BIVI 2024-12-11 08:01:132.80 2.64 -1.09%
BIVI 2024-12-11 09:01:103.00 2.64 0.00%
BIVI 2024-12-11 10:01:143.00 2.67 0.00%
BIVI 2024-12-11 11:01:052.79 2.78 1.09%
BIVI 2024-12-11 12:01:092.72 2.71 -1.81%
BIVI 2024-12-11 13:01:062.76 2.75 0.36%
BIVI 2024-12-11 14:01:092.73 2.72 -1.09%
BIVI 2024-12-11 15:01:022.68 2.67 -2.90%
BIVI 2024-12-11 16:01:092.70 2.69 -2.54%
BIVI 2024-12-11 18:01:052.75 2.69 -2.17%
BIVI 2024-12-11 19:01:072.72 2.69 -2.17%
BIVI 2024-12-11 20:01:092.72 2.69 -1.45%
BIVI 2024-12-11 21:01:112.72 2.69 -1.81%
BIVI 2024-12-11 22:01:372.72 2.69 -1.45%
2024-12-12
BIVI 2024-12-12 06:04:012.95 2.47 -1.45%
BIVI 2024-12-12 07:00:592.70 2.50 -1.45%
BIVI 2024-12-12 08:01:192.70 2.63 -1.45%
BIVI 2024-12-12 09:01:152.93 2.63 0.00%
BIVI 2024-12-12 10:01:102.68 2.63 -0.72%
BIVI 2024-12-12 11:01:052.59 2.58 -4.35%
BIVI 2024-12-12 13:01:022.60 2.59 -3.62%
BIVI 2024-12-12 15:01:052.56 2.55 -5.07%
BIVI 2024-12-12 16:01:122.55 2.54 -5.80%
BIVI 2024-12-12 17:00:562.60 2.59 -3.62%
BIVI 2024-12-12 18:01:222.69 2.54 -5.93%
BIVI 2024-12-12 19:01:122.69 2.55 -5.93%
BIVI 2024-12-12 21:01:042.69 2.60 -5.93%
BIVI 2024-12-12 22:01:560.00 0.00 -5.93%
2024-12-13
BIVI 2024-12-13 06:01:242.93 2.40 -5.93%
BIVI 2024-12-13 09:01:072.69 2.40 0.00%
BIVI 2024-12-13 10:01:192.87 2.60 0.00%
BIVI 2024-12-13 11:01:042.51 2.49 -4.07%
BIVI 2024-12-13 12:01:142.46 2.44 -5.56%
BIVI 2024-12-13 13:01:012.54 2.53 -2.22%
BIVI 2024-12-13 14:01:102.65 2.64 2.22%
BIVI 2024-12-13 15:01:042.64 2.63 1.85%
BIVI 2024-12-13 16:01:132.64 2.62 1.48%
BIVI 2024-12-13 17:00:582.64 2.63 1.85%
BIVI 2024-12-13 18:01:082.68 2.55 2.70%
BIVI 2024-12-13 20:01:072.69 2.55 3.47%
BIVI 2024-12-13 21:00:592.69 2.55 0.00%
BIVI 2024-12-13 22:01:512.69 2.55 3.47%
2024-12-16
BIVI 2024-12-16 00:02:080.00 0.00 0.00%
BIVI 2024-12-16 06:01:162.98 2.60 0.00%
BIVI 2024-12-16 07:01:052.85 2.60 0.00%
BIVI 2024-12-16 08:01:082.90 2.62 -0.77%
BIVI 2024-12-16 09:01:022.73 2.70 3.09%
BIVI 2024-12-16 10:01:152.75 2.74 3.86%
BIVI 2024-12-16 11:01:162.63 2.62 -0.77%
BIVI 2024-12-16 12:01:082.69 2.67 1.16%
BIVI 2024-12-16 13:00:592.64 2.62 -0.39%
BIVI 2024-12-16 14:01:142.67 2.65 1.16%
BIVI 2024-12-16 15:01:012.60 2.59 -1.54%
BIVI 2024-12-16 16:01:182.64 2.60 -1.16%
BIVI 2024-12-16 17:01:122.60 2.59 -1.54%
BIVI 2024-12-16 18:01:252.65 2.55 -1.14%
BIVI 2024-12-16 19:00:522.62 2.55 -1.14%
BIVI 2024-12-16 20:01:012.65 2.57 -1.14%
2024-12-17
BIVI 2024-12-17 06:01:372.71 2.41 -1.52%
BIVI 2024-12-17 07:04:412.65 2.41 -1.52%
BIVI 2024-12-17 08:00:562.65 2.50 2.27%
BIVI 2024-12-17 09:01:352.58 2.51 -1.52%
BIVI 2024-12-17 10:00:512.60 2.50 -0.38%
BIVI 2024-12-17 11:01:042.44 2.41 -4.55%
BIVI 2024-12-17 12:00:592.33 2.31 -8.71%
BIVI 2024-12-17 13:01:002.35 2.33 -7.58%
BIVI 2024-12-17 14:00:592.41 2.40 -4.92%
BIVI 2024-12-17 15:01:082.48 2.47 -2.65%
BIVI 2024-12-17 16:00:532.49 2.48 -1.89%
BIVI 2024-12-17 17:01:002.52 2.51 -1.14%
BIVI 2024-12-17 18:00:512.56 2.44 -3.54%
BIVI 2024-12-17 19:01:002.56 2.38 -3.54%
BIVI 2024-12-17 20:00:572.56 2.46 -3.54%
2024-12-18
BIVI 2024-12-18 06:01:052.61 2.32 5.91%
BIVI 2024-12-18 07:01:032.61 2.53 1.57%
BIVI 2024-12-18 09:01:042.64 2.32 -1.18%
BIVI 2024-12-18 10:01:032.54 2.45 -1.18%
BIVI 2024-12-18 11:01:032.53 2.49 -1.18%
BIVI 2024-12-18 12:00:562.40 2.39 -3.54%
BIVI 2024-12-18 13:00:542.39 2.38 -4.33%
BIVI 2024-12-18 15:01:052.40 2.39 -3.54%
BIVI 2024-12-18 16:01:092.39 2.38 -3.94%
BIVI 2024-12-18 18:00:552.13 2.11 -14.86%
BIVI 2024-12-18 19:01:052.31 2.13 -14.86%
BIVI 2024-12-18 20:01:002.32 2.12 -14.46%
BIVI 2024-12-18 22:01:202.32 2.13 -14.46%
2024-12-19
BIVI 2024-12-19 06:01:002.36 2.14 6.43%
BIVI 2024-12-19 07:01:242.36 2.01 6.43%
BIVI 2024-12-19 09:01:122.25 2.18 5.62%
BIVI 2024-12-19 10:01:012.34 2.18 2.41%
BIVI 2024-12-19 11:01:042.13 2.12 0.40%
BIVI 2024-12-19 12:00:542.18 2.16 2.41%
BIVI 2024-12-19 13:01:052.22 2.20 4.02%
BIVI 2024-12-19 14:00:582.15 2.14 1.20%
BIVI 2024-12-19 15:01:022.13 2.12 0.40%
BIVI 2024-12-19 16:00:522.16 2.15 1.20%
BIVI 2024-12-19 17:01:042.14 2.13 0.40%
BIVI 2024-12-19 18:00:572.15 2.07 -0.94%
BIVI 2024-12-19 19:01:012.21 2.07 -0.94%
2024-12-20
BIVI 2024-12-20 06:00:562.08 1.96 -0.94%
BIVI 2024-12-20 07:01:062.20 1.96 -0.94%
BIVI 2024-12-20 08:00:562.08 1.96 -0.94%
BIVI 2024-12-20 09:01:192.10 2.02 0.00%
BIVI 2024-12-20 10:00:552.10 2.00 -2.83%
BIVI 2024-12-20 11:01:052.08 2.05 -1.89%
BIVI 2024-12-20 12:01:382.07 2.06 -0.94%
BIVI 2024-12-20 13:01:182.11 2.10 1.42%
BIVI 2024-12-20 14:00:492.10 2.09 0.94%
BIVI 2024-12-20 15:01:042.00 1.99 -3.77%
BIVI 2024-12-20 16:01:001.98 1.97 -4.72%
BIVI 2024-12-20 17:01:001.92 1.91 -7.55%
BIVI 2024-12-20 18:00:561.89 1.88 -9.13%
BIVI 2024-12-20 19:01:062.12 1.90 -9.13%
BIVI 2024-12-20 20:00:542.11 1.90 -9.13%
BIVI 2024-12-20 21:01:172.11 1.90 -8.17%
2024-12-23
BIVI 2024-12-23 00:01:480.00 0.00 -8.17%
BIVI 2024-12-23 06:01:052.15 1.90 5.29%
BIVI 2024-12-23 08:01:012.15 2.00 9.13%
BIVI 2024-12-23 09:00:562.13 1.80 4.33%
BIVI 2024-12-23 10:01:041.96 1.80 1.92%
BIVI 2024-12-23 11:00:581.96 1.93 1.92%
BIVI 2024-12-23 12:01:071.96 1.95 2.88%
BIVI 2024-12-23 13:00:562.05 2.03 6.25%
BIVI 2024-12-23 14:01:042.06 2.05 7.69%
BIVI 2024-12-23 15:00:552.08 2.07 8.17%
BIVI 2024-12-23 16:00:552.05 2.04 7.21%
BIVI 2024-12-23 17:00:562.08 2.07 8.65%
BIVI 2024-12-23 18:01:142.10 2.01 6.32%
BIVI 2024-12-23 19:00:552.10 1.99 6.32%
BIVI 2024-12-23 20:01:112.10 2.05 6.32%
2024-12-24
BIVI 2024-12-24 06:01:102.26 1.89 6.32%
BIVI 2024-12-24 07:01:082.26 1.88 6.32%
BIVI 2024-12-24 08:01:042.10 1.98 6.32%
BIVI 2024-12-24 09:01:032.09 1.98 0.00%
BIVI 2024-12-24 10:01:022.10 1.98 0.00%
BIVI 2024-12-24 11:00:512.05 2.04 -1.05%
BIVI 2024-12-24 12:01:052.03 2.02 -2.11%
BIVI 2024-12-24 13:00:512.15 2.14 4.74%
BIVI 2024-12-24 14:01:102.14 2.13 3.68%
BIVI 2024-12-24 15:00:572.15 2.10 4.37%
BIVI 2024-12-24 18:00:542.15 2.10 1.94%
BIVI 2024-12-24 19:00:540.00 0.00 1.94%
2024-12-26
BIVI 2024-12-26 06:01:072.33 1.88 1.94%
BIVI 2024-12-26 09:00:582.20 1.93 -0.49%
BIVI 2024-12-26 10:01:012.20 2.16 0.49%
BIVI 2024-12-26 11:00:582.16 2.12 -0.97%
BIVI 2024-12-26 12:01:052.15 2.14 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.