investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIVI: BioVie Inc. - Common stock

+ Medicine, Disease: Liver



Clear duplicates of prices



2026-01-14
BIVI 2026-01-14 20:01:261.33 1.20 -4.72%
BIVI 2026-01-14 22:02:030.00 0.00 -4.72%
2026-01-15
BIVI 2026-01-15 05:01:020.00 1.20 -4.72%
BIVI 2026-01-15 06:01:151.38 1.20 -4.72%
BIVI 2026-01-15 09:01:091.27 1.20 -4.72%
BIVI 2026-01-15 11:01:061.22 1.20 0.00%
BIVI 2026-01-15 12:01:171.19 1.15 -2.36%
BIVI 2026-01-15 13:01:071.22 1.18 -1.57%
BIVI 2026-01-15 14:01:201.22 1.15 -3.15%
BIVI 2026-01-15 15:01:081.22 1.16 -0.79%
BIVI 2026-01-15 16:01:221.20 1.16 -2.36%
BIVI 2026-01-15 17:01:121.27 1.16 -2.36%
BIVI 2026-01-15 18:01:191.27 1.16 -2.48%
BIVI 2026-01-15 19:01:141.32 1.16 -2.48%
BIVI 2026-01-15 20:01:121.32 1.20 -2.48%
BIVI 2026-01-15 22:02:270.00 0.00 -2.48%
2026-01-16
BIVI 2026-01-16 05:01:121.88 1.00 -2.48%
BIVI 2026-01-16 06:01:201.53 1.08 -2.48%
BIVI 2026-01-16 08:01:251.30 1.08 9.92%
BIVI 2026-01-16 09:01:061.30 1.11 9.92%
BIVI 2026-01-16 11:01:041.21 1.18 2.48%
BIVI 2026-01-16 13:01:051.24 1.21 5.79%
BIVI 2026-01-16 14:01:201.24 1.22 4.13%
BIVI 2026-01-16 16:01:211.24 1.18 4.13%
BIVI 2026-01-16 17:01:081.30 1.16 3.31%
BIVI 2026-01-16 18:01:191.30 1.16 3.39%
BIVI 2026-01-16 21:01:390.00 0.00 3.39%
2026-01-20
BIVI 2026-01-20 06:01:231.59 1.01 3.39%
BIVI 2026-01-20 08:01:191.47 1.13 3.39%
BIVI 2026-01-20 11:01:071.23 1.21 0.85%
BIVI 2026-01-20 12:01:161.23 1.22 2.54%
BIVI 2026-01-20 13:01:111.24 1.23 3.39%
BIVI 2026-01-20 14:01:241.24 1.22 2.54%
BIVI 2026-01-20 17:01:201.29 1.10 1.69%
BIVI 2026-01-20 18:01:231.29 1.10 1.65%
BIVI 2026-01-20 19:01:201.32 1.10 1.65%
BIVI 2026-01-20 21:01:280.00 0.00 1.65%
2026-01-21
BIVI 2026-01-21 06:01:251.37 1.06 1.65%
BIVI 2026-01-21 08:01:201.26 1.14 1.65%
BIVI 2026-01-21 11:01:071.24 1.20 0.00%
BIVI 2026-01-21 12:01:151.24 1.20 -0.83%
BIVI 2026-01-21 14:01:361.20 1.17 -1.65%
BIVI 2026-01-21 15:01:111.20 1.18 -1.65%
BIVI 2026-01-21 16:01:251.23 1.21 0.00%
BIVI 2026-01-21 17:01:131.38 1.14 -1.65%
BIVI 2026-01-21 18:01:221.37 1.14 -1.64%
BIVI 2026-01-21 21:01:400.00 0.00 -1.64%
2026-01-22
BIVI 2026-01-22 06:01:171.59 1.02 -1.64%
BIVI 2026-01-22 07:01:091.38 1.02 -1.64%
BIVI 2026-01-22 08:01:171.31 1.12 -1.64%
BIVI 2026-01-22 09:01:041.31 1.14 -1.64%
BIVI 2026-01-22 10:01:191.27 1.12 -1.64%
BIVI 2026-01-22 11:01:051.28 1.24 4.92%
BIVI 2026-01-22 12:01:141.25 1.24 4.10%
BIVI 2026-01-22 14:01:291.25 1.24 4.92%
BIVI 2026-01-22 15:01:131.25 1.24 4.10%
BIVI 2026-01-22 16:01:241.24 1.23 4.10%
BIVI 2026-01-22 17:01:011.35 1.24 4.92%
BIVI 2026-01-22 18:01:261.35 1.24 5.00%
BIVI 2026-01-22 21:01:250.00 0.00 5.00%
2026-01-23
BIVI 2026-01-23 06:01:271.59 1.10 5.00%
BIVI 2026-01-23 08:01:201.47 1.12 5.00%
BIVI 2026-01-23 11:01:141.26 1.24 2.50%
BIVI 2026-01-23 12:01:141.26 1.25 1.67%
BIVI 2026-01-23 13:01:161.25 1.24 0.00%
BIVI 2026-01-23 14:01:171.23 1.21 -2.50%
BIVI 2026-01-23 15:01:201.23 1.22 -2.50%
BIVI 2026-01-23 16:01:211.23 1.21 -3.33%
BIVI 2026-01-23 17:01:091.27 1.18 -2.50%
BIVI 2026-01-23 18:01:311.26 1.17 -2.40%
BIVI 2026-01-23 21:01:210.00 0.00 -2.40%
2026-01-26
BIVI 2026-01-26 05:01:101.95 0.52 -2.40%
BIVI 2026-01-26 06:01:191.59 1.18 -2.40%
BIVI 2026-01-26 08:01:161.41 1.18 -2.40%
BIVI 2026-01-26 09:01:091.34 1.18 -2.40%
BIVI 2026-01-26 10:01:151.34 1.14 -2.40%
BIVI 2026-01-26 11:01:061.19 1.17 -2.40%
BIVI 2026-01-26 12:01:161.21 1.17 -0.80%
BIVI 2026-01-26 13:01:031.23 1.17 -0.80%
BIVI 2026-01-26 14:01:281.25 1.21 1.60%
BIVI 2026-01-26 15:01:441.23 1.22 1.60%
BIVI 2026-01-26 16:01:261.23 1.21 0.00%
BIVI 2026-01-26 17:01:081.34 1.16 1.60%
BIVI 2026-01-26 18:01:211.34 1.16 1.64%
BIVI 2026-01-26 21:01:510.00 0.00 1.64%
2026-01-27
BIVI 2026-01-27 05:01:081.25 0.49 1.64%
BIVI 2026-01-27 06:01:311.25 1.01 1.64%
BIVI 2026-01-27 08:01:211.25 1.10 1.64%
BIVI 2026-01-27 10:01:271.25 1.22 1.64%
BIVI 2026-01-27 11:01:121.24 1.21 0.00%
BIVI 2026-01-27 12:01:181.23 1.20 -1.64%
BIVI 2026-01-27 13:01:021.23 1.21 -1.64%
BIVI 2026-01-27 14:01:161.24 1.21 -1.64%
BIVI 2026-01-27 15:01:161.24 1.22 -1.64%
BIVI 2026-01-27 16:01:151.24 1.22 -0.82%
BIVI 2026-01-27 17:01:091.24 1.20 -1.64%
BIVI 2026-01-27 18:01:221.24 1.20 -1.63%
BIVI 2026-01-27 20:01:241.24 1.21 -1.63%
BIVI 2026-01-27 21:01:180.00 0.00 -1.63%
BIVI 2026-01-27 22:01:471.24 1.21 -1.63%
2026-01-28
BIVI 2026-01-28 05:01:141.93 1.20 -1.63%
BIVI 2026-01-28 06:01:201.59 1.20 -1.63%
BIVI 2026-01-28 08:01:161.47 1.20 -1.63%
BIVI 2026-01-28 11:01:031.22 1.20 0.00%
BIVI 2026-01-28 12:01:141.21 1.18 -0.81%
BIVI 2026-01-28 14:01:111.27 1.21 4.88%
BIVI 2026-01-28 15:01:061.24 1.23 3.25%
BIVI 2026-01-28 16:01:381.24 1.22 1.63%
BIVI 2026-01-28 17:01:241.27 1.20 2.44%
BIVI 2026-01-28 18:01:311.27 1.14 2.48%
BIVI 2026-01-28 19:01:131.27 1.14 4.13%
BIVI 2026-01-28 20:01:211.25 1.14 4.13%
BIVI 2026-01-28 21:01:340.00 0.00 4.13%
2026-01-29
BIVI 2026-01-29 05:01:091.96 0.49 4.13%
BIVI 2026-01-29 06:01:241.50 1.01 4.13%
BIVI 2026-01-29 08:01:171.37 1.13 4.13%
BIVI 2026-01-29 09:01:181.35 1.15 4.13%
BIVI 2026-01-29 10:01:111.36 1.15 4.13%
BIVI 2026-01-29 11:01:061.23 1.18 -2.48%
BIVI 2026-01-29 12:01:181.20 1.17 -3.31%
BIVI 2026-01-29 13:01:121.22 1.18 -2.48%
BIVI 2026-01-29 14:01:201.22 1.21 -0.83%
BIVI 2026-01-29 15:01:371.23 1.22 0.00%
BIVI 2026-01-29 17:01:141.29 1.15 1.65%
BIVI 2026-01-29 18:01:341.29 1.16 1.63%
BIVI 2026-01-29 19:01:141.29 1.21 1.63%
BIVI 2026-01-29 21:01:340.00 0.00 1.63%
2026-01-30
BIVI 2026-01-30 05:01:061.98 1.03 1.63%
BIVI 2026-01-30 06:01:241.40 1.12 1.63%
BIVI 2026-01-30 08:01:201.37 1.12 1.63%
BIVI 2026-01-30 09:01:071.37 1.20 1.63%
BIVI 2026-01-30 10:01:181.36 1.17 -5.69%
BIVI 2026-01-30 11:01:051.24 1.21 -2.44%
BIVI 2026-01-30 12:01:161.20 1.17 -4.88%
BIVI 2026-01-30 13:01:091.21 1.18 -3.25%
BIVI 2026-01-30 14:01:151.20 1.18 -3.25%
BIVI 2026-01-30 15:01:101.18 1.14 -5.69%
BIVI 2026-01-30 16:01:131.18 1.16 -4.88%
BIVI 2026-01-30 17:01:131.42 1.00 -7.32%
BIVI 2026-01-30 18:01:241.34 1.06 -7.26%
BIVI 2026-01-30 21:01:370.00 0.00 -7.26%
2026-02-02
BIVI 2026-02-02 05:01:031.20 0.50 -7.26%
BIVI 2026-02-02 06:01:121.30 1.06 -7.26%
BIVI 2026-02-02 08:01:201.28 1.11 -7.26%
BIVI 2026-02-02 11:01:051.18 1.14 4.03%
BIVI 2026-02-02 12:01:151.20 1.15 4.84%
BIVI 2026-02-02 13:01:091.21 1.15 5.65%
BIVI 2026-02-02 14:01:141.25 1.21 9.68%
BIVI 2026-02-02 15:01:261.28 1.26 11.29%
BIVI 2026-02-02 16:01:341.28 1.24 12.10%
BIVI 2026-02-02 17:01:071.31 1.10 8.87%
BIVI 2026-02-02 18:01:311.31 1.13 9.65%
BIVI 2026-02-02 21:01:440.00 0.00 9.65%
2026-02-03
BIVI 2026-02-03 05:01:041.40 1.03 9.65%
BIVI 2026-02-03 06:01:171.40 1.14 9.65%
BIVI 2026-02-03 09:01:081.38 1.14 9.65%
BIVI 2026-02-03 11:01:021.26 1.21 -1.75%
BIVI 2026-02-03 12:01:141.26 1.18 -3.51%
BIVI 2026-02-03 13:01:151.20 1.18 -3.51%
BIVI 2026-02-03 14:01:241.20 1.17 -4.39%
BIVI 2026-02-03 15:01:101.19 1.15 -6.14%
BIVI 2026-02-03 16:01:221.19 1.17 -4.39%
BIVI 2026-02-03 17:01:121.25 1.15 -4.39%
BIVI 2026-02-03 18:01:251.23 1.09 -4.03%
BIVI 2026-02-03 19:01:121.25 1.09 -4.03%
BIVI 2026-02-03 21:01:410.00 0.00 -4.03%
2026-02-04
BIVI 2026-02-04 05:01:101.40 0.48 -4.03%
BIVI 2026-02-04 06:01:161.40 1.01 -4.03%
BIVI 2026-02-04 08:01:111.40 1.06 -4.03%
BIVI 2026-02-04 09:01:011.40 1.06 7.26%
BIVI 2026-02-04 10:01:161.37 1.06 7.26%
BIVI 2026-02-04 11:01:031.17 1.13 -2.42%
BIVI 2026-02-04 12:01:311.19 1.15 -1.61%
BIVI 2026-02-04 13:01:111.18 1.15 -1.61%
BIVI 2026-02-04 15:01:101.18 1.15 -0.81%
BIVI 2026-02-04 16:01:211.19 1.14 -2.42%
BIVI 2026-02-04 17:01:021.24 1.09 -2.42%
BIVI 2026-02-04 18:01:201.24 1.09 -2.52%
BIVI 2026-02-04 19:01:091.36 1.09 -2.52%
BIVI 2026-02-04 21:01:580.00 0.00 -2.52%
2026-02-05
BIVI 2026-02-05 05:01:121.85 1.05 -2.52%
BIVI 2026-02-05 06:01:211.23 1.05 -2.52%
BIVI 2026-02-05 07:01:151.23 1.10 5.88%
BIVI 2026-02-05 08:01:211.23 1.12 5.88%
BIVI 2026-02-05 10:01:161.23 1.10 5.88%
2026-02-06
BIVI 2026-02-06 10:01:351.10 0.97 -8.62%
BIVI 2026-02-06 11:01:071.12 1.09 3.45%
BIVI 2026-02-06 12:01:201.12 1.08 6.03%
BIVI 2026-02-06 13:01:131.13 1.11 6.90%
BIVI 2026-02-06 14:01:241.15 1.12 8.62%
BIVI 2026-02-06 15:01:141.15 1.12 7.76%
BIVI 2026-02-06 16:01:251.10 1.08 2.59%
BIVI 2026-02-06 17:01:141.20 1.08 6.90%
BIVI 2026-02-06 18:01:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013826000052/0001520138-26-000052-index.htm
10-Q - BIOVIE INC. (0001580149) (Filer)
BIVI 2026-02-06 18:01:221.20 1.08 7.55%
BIVI 2026-02-06 21:01:120.00 0.00 7.55%
2026-02-09
BIVI 2026-02-09 05:01:141.25 0.45 7.55%
BIVI 2026-02-09 06:01:231.25 0.92 7.55%
BIVI 2026-02-09 07:01:121.19 0.92 7.55%
BIVI 2026-02-09 08:01:181.18 0.95 7.55%
BIVI 2026-02-09 09:01:081.18 0.96 7.55%
BIVI 2026-02-09 11:01:051.13 1.08 -2.83%
BIVI 2026-02-09 12:01:171.14 1.11 -1.89%
BIVI 2026-02-09 13:01:101.17 1.11 3.77%
BIVI 2026-02-09 14:01:161.14 1.10 0.94%
BIVI 2026-02-09 15:01:111.15 1.11 0.94%
BIVI 2026-02-09 16:01:481.16 1.12 1.89%
BIVI 2026-02-09 17:01:061.18 1.08 3.77%
BIVI 2026-02-09 18:01:141.18 1.08 3.54%
2026-02-10
BIVI 2026-02-10 05:01:161.85 0.46 3.54%
BIVI 2026-02-10 06:01:211.40 0.92 3.54%
BIVI 2026-02-10 07:01:071.31 0.92 3.54%
BIVI 2026-02-10 08:01:221.25 0.97 3.54%
BIVI 2026-02-10 09:01:151.30 0.97 3.54%
BIVI 2026-02-10 11:01:081.18 1.15 0.00%
BIVI 2026-02-10 12:01:131.19 1.16 2.65%
BIVI 2026-02-10 13:01:241.22 1.20 5.31%
BIVI 2026-02-10 14:09:361.22 1.17 3.54%
BIVI 2026-02-10 15:01:301.18 1.14 0.00%
BIVI 2026-02-10 16:01:221.17 1.14 1.77%
BIVI 2026-02-10 17:01:131.29 1.03 3.54%
BIVI 2026-02-10 18:02:081.29 0.96 3.45%
BIVI 2026-02-10 19:01:081.29 1.09 3.45%
BIVI 2026-02-10 21:02:120.00 0.00 3.45%
2026-02-11
BIVI 2026-02-11 05:01:091.19 0.47 3.45%
BIVI 2026-02-11 06:01:171.19 0.92 3.45%
BIVI 2026-02-11 08:01:141.19 1.06 3.45%
BIVI 2026-02-11 11:01:221.16 1.12 -2.59%
BIVI 2026-02-11 12:01:161.15 1.12 -3.45%
BIVI 2026-02-11 13:01:061.14 1.12 -4.31%
BIVI 2026-02-11 14:01:201.13 1.09 -6.90%
BIVI 2026-02-11 15:01:071.14 1.11 -4.31%
BIVI 2026-02-11 17:01:091.17 1.14 -2.59%
BIVI 2026-02-11 18:01:381.17 1.14 -2.52%
BIVI 2026-02-11 21:01:260.00 0.00 -2.52%
2026-02-12
BIVI 2026-02-12 05:01:131.34 0.50 -2.52%
BIVI 2026-02-12 06:01:351.32 1.06 -2.52%
BIVI 2026-02-12 08:01:201.25 1.06 -2.52%
BIVI 2026-02-12 10:01:211.21 1.06 -2.52%
BIVI 2026-02-12 11:01:341.13 1.10 -1.68%
BIVI 2026-02-12 12:01:481.13 1.10 -0.84%
BIVI 2026-02-12 13:06:501.12 1.08 -3.36%
BIVI 2026-02-12 14:01:211.13 1.10 -1.68%
BIVI 2026-02-12 15:01:261.12 1.10 -2.52%
BIVI 2026-02-12 16:01:231.12 1.09 -3.36%
BIVI 2026-02-12 17:01:461.20 1.04 -1.68%
BIVI 2026-02-12 18:01:171.20 1.04 -1.74%
BIVI 2026-02-12 21:02:060.00 0.00 -1.74%
2026-02-13
BIVI 2026-02-13 05:02:351.34 0.45 -1.74%
BIVI 2026-02-13 06:01:201.33 1.02 -1.74%
BIVI 2026-02-13 08:02:241.25 1.02 -1.74%
BIVI 2026-02-13 11:01:431.14 1.12 4.35%
BIVI 2026-02-13 12:01:171.17 1.14 4.35%
BIVI 2026-02-13 13:01:471.25 1.23 10.43%
BIVI 2026-02-13 14:01:431.24 1.22 9.57%
BIVI 2026-02-13 15:01:081.27 1.25 13.04%
BIVI 2026-02-13 16:01:171.27 1.26 13.04%
BIVI 2026-02-13 17:01:051.28 1.25 13.91%
BIVI 2026-02-13 18:01:151.28 1.25 13.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.