2024-10-07
|
BIVI | 2024-10-07 04:01:03 | | 2.00 | 0.00 | 0.00% |
BIVI | 2024-10-07 05:01:00 | | 1.34 | 1.13 | 0.00% |
BIVI | 2024-10-07 07:01:01 | | 1.34 | 1.09 | 0.00% |
BIVI | 2024-10-07 08:01:04 | | 1.30 | 1.12 | 0.00% |
BIVI | 2024-10-07 09:01:01 | | 1.30 | 1.19 | 0.00% |
BIVI | 2024-10-07 10:01:05 | | 1.19 | 1.18 | -0.85% |
BIVI | 2024-10-07 11:01:03 | | 1.18 | 1.17 | -1.69% |
BIVI | 2024-10-07 12:01:02 | | 1.18 | 1.16 | -2.54% |
BIVI | 2024-10-07 13:01:00 | | 1.20 | 1.18 | 0.00% |
BIVI | 2024-10-07 14:00:57 | | 1.22 | 1.20 | 2.54% |
BIVI | 2024-10-07 15:01:05 | | 1.22 | 1.19 | 0.00% |
BIVI | 2024-10-07 16:01:08 | | 1.30 | 1.19 | 0.85% |
BIVI | 2024-10-07 17:01:01 | | 1.30 | 1.19 | 0.84% |
BIVI | 2024-10-07 20:01:04 | | 0.00 | 0.00 | 0.84% |
2024-10-08
|
BIVI | 2024-10-08 05:01:07 | | 1.29 | 1.10 | 0.84% |
BIVI | 2024-10-08 07:01:07 | | 1.34 | 1.10 | 0.84% |
BIVI | 2024-10-08 08:01:07 | | 1.31 | 1.10 | 0.00% |
BIVI | 2024-10-08 09:01:00 | | 1.28 | 1.10 | 0.00% |
BIVI | 2024-10-08 10:01:03 | | 1.24 | 1.22 | 2.52% |
BIVI | 2024-10-08 11:00:59 | | 1.25 | 1.24 | 4.20% |
BIVI | 2024-10-08 12:01:00 | | 1.26 | 1.25 | 5.04% |
BIVI | 2024-10-08 13:01:05 | | 1.28 | 1.26 | 5.88% |
BIVI | 2024-10-08 14:00:58 | | 1.28 | 1.26 | 5.04% |
BIVI | 2024-10-08 15:01:00 | | 1.30 | 1.28 | 7.56% |
BIVI | 2024-10-08 16:00:59 | | 1.30 | 1.25 | 7.56% |
BIVI | 2024-10-08 17:01:05 | | 1.30 | 1.25 | 8.33% |
BIVI | 2024-10-08 18:01:03 | | 1.30 | 1.22 | 8.33% |
BIVI | 2024-10-08 20:01:02 | | 0.00 | 0.00 | 8.33% |
2024-10-09
|
BIVI | 2024-10-09 05:01:12 | | 1.33 | 1.18 | 8.33% |
BIVI | 2024-10-09 06:01:01 | | 1.33 | 1.15 | 8.33% |
BIVI | 2024-10-09 08:01:06 | | 1.33 | 1.15 | 0.00% |
BIVI | 2024-10-09 10:01:03 | | 1.29 | 1.26 | -1.67% |
BIVI | 2024-10-09 11:01:01 | | 1.28 | 1.26 | -2.50% |
BIVI | 2024-10-09 12:01:04 | | 1.27 | 1.25 | -2.50% |
BIVI | 2024-10-09 13:01:03 | | 1.27 | 1.26 | -2.50% |
BIVI | 2024-10-09 14:01:04 | | 1.26 | 1.25 | -2.50% |
BIVI | 2024-10-09 15:00:59 | | 1.24 | 1.22 | -5.00% |
BIVI | 2024-10-09 16:01:02 | | 1.33 | 1.20 | -6.67% |
BIVI | 2024-10-09 17:01:00 | | 1.33 | 1.20 | -6.20% |
BIVI | 2024-10-09 20:01:01 | | 0.00 | 0.00 | -6.20% |
2024-10-10
|
BIVI | 2024-10-10 05:01:02 | | 1.39 | 1.12 | -6.20% |
BIVI | 2024-10-10 06:01:04 | | 1.33 | 1.12 | -6.20% |
BIVI | 2024-10-10 07:01:00 | | 1.31 | 1.16 | -6.20% |
BIVI | 2024-10-10 08:01:01 | | 1.30 | 1.16 | 0.00% |
BIVI | 2024-10-10 09:01:01 | | 1.33 | 1.10 | 0.00% |
BIVI | 2024-10-10 10:01:05 | | 1.22 | 1.19 | -1.55% |
BIVI | 2024-10-10 11:01:02 | | 1.20 | 1.18 | -1.55% |
BIVI | 2024-10-10 12:00:59 | | 1.18 | 1.17 | -2.33% |
BIVI | 2024-10-10 14:01:03 | | 1.18 | 1.16 | -3.10% |
BIVI | 2024-10-10 15:01:03 | | 1.17 | 1.16 | -3.10% |
BIVI | 2024-10-10 16:01:01 | | 1.25 | 1.16 | -3.10% |
BIVI | 2024-10-10 17:01:04 | | 1.33 | 1.16 | -3.31% |
BIVI | 2024-10-10 20:01:09 | | 0.00 | 0.00 | -3.31% |
2024-10-11
|
BIVI | 2024-10-11 04:01:04 | | 0.00 | 1.16 | -3.31% |
BIVI | 2024-10-11 05:01:08 | | 1.25 | 1.16 | -3.31% |
BIVI | 2024-10-11 07:01:00 | | 1.33 | 1.16 | -3.31% |
BIVI | 2024-10-11 08:01:02 | | 1.33 | 1.16 | 0.00% |
BIVI | 2024-10-11 10:01:04 | | 1.19 | 1.18 | 0.83% |
BIVI | 2024-10-11 11:01:02 | | 1.18 | 1.17 | 0.83% |
BIVI | 2024-10-11 12:01:04 | | 1.17 | 1.16 | 0.00% |
BIVI | 2024-10-11 14:01:04 | | 1.19 | 1.18 | 0.83% |
BIVI | 2024-10-11 15:01:05 | | 1.18 | 1.16 | 0.83% |
BIVI | 2024-10-11 16:01:09 | | 1.23 | 1.16 | 0.83% |
BIVI | 2024-10-11 17:01:06 | | 1.29 | 1.17 | 0.85% |
BIVI | 2024-10-11 19:01:05 | | 1.30 | 1.16 | 0.85% |
BIVI | 2024-10-11 20:01:08 | | 0.00 | 0.00 | 0.85% |
2024-10-14
|
BIVI | 2024-10-14 04:01:07 | | 0.00 | 1.16 | 0.85% |
BIVI | 2024-10-14 05:01:04 | | 1.40 | 1.16 | 0.85% |
BIVI | 2024-10-14 08:01:04 | | 1.33 | 1.16 | 0.85% |
BIVI | 2024-10-14 09:01:07 | | 1.32 | 1.16 | 0.00% |
BIVI | 2024-10-14 10:01:08 | | 1.19 | 1.16 | 0.85% |
BIVI | 2024-10-14 11:01:07 | | 1.19 | 1.17 | 0.85% |
BIVI | 2024-10-14 12:00:58 | | 1.17 | 1.16 | -0.85% |
BIVI | 2024-10-14 13:01:03 | | 1.16 | 1.13 | -3.42% |
BIVI | 2024-10-14 14:00:59 | | 1.15 | 1.14 | -2.56% |
BIVI | 2024-10-14 16:01:04 | | 1.15 | 1.13 | -3.42% |
BIVI | 2024-10-14 17:01:03 | | 1.15 | 1.13 | -3.39% |
BIVI | 2024-10-14 19:01:01 | | 1.15 | 1.14 | -3.39% |
BIVI | 2024-10-14 20:01:01 | | 0.00 | 0.00 | -3.39% |
2024-10-15
|
BIVI | 2024-10-15 05:01:07 | | 1.28 | 1.01 | -3.39% |
BIVI | 2024-10-15 07:01:08 | | 1.28 | 1.04 | -3.39% |
BIVI | 2024-10-15 08:01:06 | | 1.28 | 1.07 | 0.00% |
BIVI | 2024-10-15 09:01:00 | | 1.18 | 1.11 | 0.00% |
BIVI | 2024-10-15 10:01:08 | | 1.14 | 1.12 | -0.85% |
BIVI | 2024-10-15 11:01:03 | | 1.14 | 1.12 | 0.00% |
BIVI | 2024-10-15 12:01:03 | | 1.11 | 1.09 | -3.39% |
BIVI | 2024-10-15 13:01:01 | | 1.10 | 1.08 | -4.24% |
BIVI | 2024-10-15 15:01:02 | | 1.10 | 1.09 | -3.39% |
BIVI | 2024-10-15 16:01:04 | | 1.12 | 1.09 | -3.39% |
BIVI | 2024-10-15 17:01:05 | | 1.12 | 1.09 | -3.51% |
BIVI | 2024-10-15 18:01:09 | | 1.12 | 1.08 | -3.51% |
BIVI | 2024-10-15 20:01:02 | | 0.00 | 0.00 | -3.51% |
2024-10-16
|
BIVI | 2024-10-16 05:01:05 | | 1.21 | 1.01 | -3.51% |
BIVI | 2024-10-16 08:01:12 | | 1.21 | 1.01 | 0.00% |
BIVI | 2024-10-16 09:01:07 | | 1.12 | 1.11 | 0.00% |
BIVI | 2024-10-16 10:01:11 | | 1.09 | 1.07 | -1.75% |
BIVI | 2024-10-16 11:01:19 | | 1.11 | 1.10 | 0.00% |
BIVI | 2024-10-16 12:01:33 | | 1.10 | 1.09 | -0.88% |
BIVI | 2024-10-16 13:01:06 | | 1.10 | 1.09 | 0.00% |
BIVI | 2024-10-16 14:01:15 | | 1.12 | 1.11 | 0.88% |
BIVI | 2024-10-16 15:01:10 | | 1.10 | 1.09 | 0.00% |
BIVI | 2024-10-16 16:01:20 | | 1.21 | 1.08 | 2.63% |
BIVI | 2024-10-16 17:01:08 | | 1.15 | 1.10 | 2.73% |
BIVI | 2024-10-16 18:01:18 | | 1.15 | 1.08 | 2.73% |
BIVI | 2024-10-16 19:01:15 | | 1.21 | 1.08 | 2.73% |
BIVI | 2024-10-16 20:01:21 | | 0.00 | 0.00 | 2.73% |
2024-10-17
|
BIVI | 2024-10-17 05:01:19 | | 1.22 | 1.05 | 2.73% |
BIVI | 2024-10-17 06:01:17 | | 1.23 | 1.05 | 2.73% |
BIVI | 2024-10-17 08:01:26 | | 1.21 | 1.06 | 0.00% |
BIVI | 2024-10-17 09:01:05 | | 1.19 | 1.05 | 0.00% |
BIVI | 2024-10-17 10:01:14 | | 1.12 | 1.10 | -2.73% |
BIVI | 2024-10-17 11:01:16 | | 1.13 | 1.12 | -0.91% |
BIVI | 2024-10-17 14:01:13 | | 1.13 | 1.12 | 0.00% |
BIVI | 2024-10-17 16:01:12 | | 1.20 | 1.11 | -0.91% |
BIVI | 2024-10-17 17:01:13 | | 1.13 | 1.11 | -0.88% |
BIVI | 2024-10-17 18:01:17 | | 1.13 | 1.05 | -1.77% |
BIVI | 2024-10-17 19:01:13 | | 1.20 | 1.05 | -1.77% |
BIVI | 2024-10-17 20:01:20 | | 0.00 | 0.00 | -1.77% |
2024-10-18
|
BIVI | 2024-10-18 05:01:10 | | 1.22 | 1.01 | -1.77% |
BIVI | 2024-10-18 08:01:13 | | 1.19 | 1.01 | 0.00% |
BIVI | 2024-10-18 10:01:12 | | 1.11 | 1.10 | -1.77% |
BIVI | 2024-10-18 11:01:00 | | 1.19 | 1.18 | 6.19% |
BIVI | 2024-10-18 12:01:14 | | 1.23 | 1.21 | 7.96% |
BIVI | 2024-10-18 13:01:01 | | 1.23 | 1.22 | 9.73% |
BIVI | 2024-10-18 14:01:17 | | 1.36 | 1.34 | 18.58% |
BIVI | 2024-10-18 15:01:06 | | 1.78 | 1.77 | 58.41% |
BIVI | 2024-10-18 16:01:12 | | 2.47 | 2.45 | 117.70% |
BIVI | 2024-10-18 17:01:07 | | 2.31 | 2.25 | 109.82% |
BIVI | 2024-10-18 18:01:26 | | 2.34 | 2.20 | 96.43% |
BIVI | 2024-10-18 19:01:10 | | 2.68 | 2.45 | 121.43% |
BIVI | 2024-10-18 20:01:19 | | 0.00 | 0.00 | 129.46% |
2024-10-21
|
BIVI | 2024-10-21 04:01:18 | | 3.26 | 3.17 | 74.11% |
BIVI | 2024-10-21 05:01:12 | | 3.27 | 3.23 | 79.46% |
BIVI | 2024-10-21 06:01:18 | | 4.46 | 4.44 | 191.96% |
BIVI | 2024-10-21 07:01:07 | | 4.09 | 4.04 | 153.57% |
BIVI | 2024-10-21 08:01:14 | | 3.64 | 3.58 | 114.29% |
BIVI | 2024-10-21 09:01:04 | | 4.14 | 4.12 | 158.93% |
BIVI | 2024-10-21 10:01:14 | | 6.49 | 6.46 | 368.75% |
BIVI | 2024-10-21 11:01:03 | | 6.11 | 6.09 | 334.82% |
BIVI | 2024-10-21 12:01:15 | | 4.98 | 4.94 | 233.04% |
BIVI | 2024-10-21 13:01:06 | | 5.07 | 5.05 | 242.86% |
BIVI | 2024-10-21 14:01:14 | | 4.94 | 4.90 | 229.46% |
BIVI | 2024-10-21 15:01:02 | | 4.79 | 4.74 | 214.29% |
BIVI | 2024-10-21 16:01:15 | | 2.66 | 2.57 | 23.21% |
BIVI | 2024-10-21 17:01:09 | | 2.85 | 2.71 | 15.74% |
BIVI | 2024-10-21 18:01:24 | | 2.79 | 2.74 | 16.60% |
BIVI | 2024-10-21 19:01:06 | | 2.65 | 2.64 | 11.91% |
BIVI | 2024-10-21 20:01:17 | | 0.00 | 0.00 | 15.74% |
2024-10-22
|
BIVI | 2024-10-22 04:01:17 | | 2.97 | 2.70 | 15.74% |
BIVI | 2024-10-22 05:01:05 | | 2.50 | 2.47 | -5.53% |
BIVI | 2024-10-22 06:01:16 | | 2.39 | 2.37 | -10.64% |
BIVI | 2024-10-22 07:01:10 | | 2.48 | 2.32 | -8.94% |
BIVI | 2024-10-22 08:01:16 | | 2.76 | 2.71 | 5.11% |
BIVI | 2024-10-22 08:48:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013824000372/0001520138-24-000372-index.htm 8-K - BIOVIE INC. (0001580149) (Filer) |
BIVI | 2024-10-22 09:01:11 | | 2.95 | 2.89 | 11.91% |
BIVI | 2024-10-22 10:01:20 | | 3.12 | 3.10 | 20.43% |
BIVI | 2024-10-22 11:00:57 | | 3.15 | 3.14 | 21.70% |
BIVI | 2024-10-22 12:01:07 | | 3.24 | 3.23 | 25.53% |
BIVI | 2024-10-22 13:00:58 | | 3.62 | 3.60 | 42.13% |
BIVI | 2024-10-22 14:01:11 | | 3.55 | 3.51 | 37.87% |
BIVI | 2024-10-22 15:01:05 | | 3.34 | 3.30 | 29.36% |
BIVI | 2024-10-22 16:01:09 | | 3.36 | 3.32 | 30.64% |
BIVI | 2024-10-22 17:01:00 | | 3.60 | 3.42 | 36.12% |
BIVI | 2024-10-22 18:01:15 | | 3.37 | 3.25 | 28.14% |
BIVI | 2024-10-22 19:01:11 | | 3.47 | 3.38 | 28.90% |
BIVI | 2024-10-22 20:01:19 | | 0.00 | 0.00 | 41.44% |
2024-10-23
|
BIVI | 2024-10-23 04:01:14 | | 3.68 | 3.48 | 6.08% |
BIVI | 2024-10-23 05:01:41 | | 3.71 | 3.70 | 13.31% |
BIVI | 2024-10-23 06:01:18 | | 3.86 | 3.82 | 17.49% |
BIVI | 2024-10-23 07:01:10 | | 3.83 | 3.78 | 16.73% |
BIVI | 2024-10-23 08:01:18 | | 4.15 | 4.12 | 28.90% |
BIVI | 2024-10-23 09:01:09 | | 3.80 | 3.78 | 16.35% |
BIVI | 2024-10-23 10:01:13 | | 3.74 | 3.70 | 13.69% |
BIVI | 2024-10-23 11:01:11 | | 4.07 | 4.05 | 26.62% |
BIVI | 2024-10-23 12:01:12 | | 4.04 | 4.03 | 25.86% |
BIVI | 2024-10-23 13:01:04 | | 4.07 | 4.03 | 26.62% |
BIVI | 2024-10-23 14:01:12 | | 4.24 | 4.21 | 31.94% |
BIVI | 2024-10-23 15:01:06 | | 4.04 | 4.02 | 25.48% |
BIVI | 2024-10-23 16:01:19 | | 2.70 | 2.52 | -29.66% |
BIVI | 2024-10-23 17:01:08 | | 2.96 | 2.94 | -12.50% |
BIVI | 2024-10-23 18:01:15 | | 2.94 | 2.90 | -12.20% |
BIVI | 2024-10-23 19:01:07 | | 2.95 | 2.92 | -13.10% |
BIVI | 2024-10-23 20:01:20 | | 0.00 | 0.00 | -11.61% |
2024-10-24
|
BIVI | 2024-10-24 04:01:22 | | 3.19 | 3.05 | 18.15% |
BIVI | 2024-10-24 05:01:10 | | 2.98 | 2.93 | 10.71% |
BIVI | 2024-10-24 06:01:17 | | 2.98 | 2.84 | 8.63% |
BIVI | 2024-10-24 07:01:10 | | 2.98 | 2.92 | 9.82% |
BIVI | 2024-10-24 08:01:11 | | 2.91 | 2.90 | 10.12% |
BIVI | 2024-10-24 09:01:06 | | 3.01 | 2.94 | 11.31% |
BIVI | 2024-10-24 09:15:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013824000379/0001520138-24-000379-index.htm 8-K - BIOVIE INC. (0001580149) (Filer) |
BIVI | 2024-10-24 10:01:15 | | 3.06 | 3.05 | 14.29% |
BIVI | 2024-10-24 11:01:08 | | 3.22 | 3.18 | 18.75% |
BIVI | 2024-10-24 12:01:16 | | 2.96 | 2.95 | 11.31% |
BIVI | 2024-10-24 13:01:02 | | 2.87 | 2.84 | 8.63% |
BIVI | 2024-10-24 14:01:13 | | 2.66 | 2.63 | 2.38% |
BIVI | 2024-10-24 15:01:07 | | 2.74 | 2.73 | 4.76% |
BIVI | 2024-10-24 16:01:17 | | 2.76 | 2.70 | 5.36% |
BIVI | 2024-10-24 16:15:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013824000387/0001520138-24-000387-index.htm 8-K - BIOVIE INC. (0001580149) (Filer) |
BIVI | 2024-10-24 17:01:09 | | 2.92 | 2.86 | 12.45% |
BIVI | 2024-10-24 18:01:22 | | 2.82 | 2.75 | 7.78% |
BIVI | 2024-10-24 19:01:12 | | 2.92 | 2.86 | 12.45% |
BIVI | 2024-10-24 20:01:27 | | 0.00 | 0.00 | 14.79% |
2024-10-25
|
BIVI | 2024-10-25 04:01:20 | | 3.06 | 2.96 | 14.79% |
BIVI | 2024-10-25 05:01:11 | | 2.94 | 2.83 | 4.28% |
BIVI | 2024-10-25 06:01:28 | | 2.95 | 2.86 | 5.45% |
BIVI | 2024-10-25 07:01:06 | | 2.95 | 2.82 | 4.67% |
BIVI | 2024-10-25 08:01:10 | | 2.94 | 2.83 | 6.23% |
BIVI | 2024-10-25 09:01:01 | | 2.90 | 2.85 | 5.45% |
BIVI | 2024-10-25 10:01:17 | | 2.65 | 2.61 | -2.72% |
BIVI | 2024-10-25 11:01:03 | | 2.77 | 2.74 | 1.56% |
BIVI | 2024-10-25 12:01:11 | | 2.74 | 2.72 | 0.78% |
BIVI | 2024-10-25 13:01:01 | | 2.70 | 2.67 | -1.56% |
BIVI | 2024-10-25 14:01:14 | | 2.72 | 2.71 | 0.00% |
BIVI | 2024-10-25 15:01:03 | | 2.78 | 2.77 | 2.33% |
BIVI | 2024-10-25 16:01:21 | | 2.86 | 2.76 | 5.84% |
BIVI | 2024-10-25 17:01:16 | | 2.82 | 2.79 | 4.06% |
BIVI | 2024-10-25 18:01:14 | | 2.83 | 2.79 | 4.43% |
BIVI | 2024-10-25 19:01:07 | | 2.85 | 2.79 | 3.69% |
BIVI | 2024-10-25 20:01:13 | | 0.00 | 0.00 | 2.21% |
2024-10-28
|
BIVI | 2024-10-28 05:01:02 | | 2.95 | 2.89 | 1.85% |
BIVI | 2024-10-28 06:01:03 | | 2.80 | 2.72 | -4.06% |
BIVI | 2024-10-28 07:01:00 | | 2.94 | 2.78 | -2.58% |
BIVI | 2024-10-28 08:01:09 | | 2.84 | 2.80 | -0.74% |
BIVI | 2024-10-28 09:00:59 | | 2.95 | 2.84 | -0.37% |
BIVI | 2024-10-28 10:01:01 | | 2.97 | 2.94 | 3.32% |
BIVI | 2024-10-28 11:00:59 | | 3.09 | 3.07 | 8.12% |
BIVI | 2024-10-28 12:01:09 | | 2.90 | 2.88 | 1.11% |
BIVI | 2024-10-28 13:01:01 | | 3.05 | 3.04 | 6.64% |
BIVI | 2024-10-28 14:01:13 | | 2.97 | 2.94 | 3.32% |
BIVI | 2024-10-28 15:01:04 | | 2.97 | 2.96 | 3.69% |
BIVI | 2024-10-28 16:01:11 | | 3.00 | 2.86 | 4.43% |
BIVI | 2024-10-28 17:01:02 | | 2.90 | 2.78 | -2.10% |
BIVI | 2024-10-28 18:01:10 | | 2.80 | 2.78 | -2.45% |
BIVI | 2024-10-28 19:00:58 | | 2.74 | 2.71 | -4.20% |
BIVI | 2024-10-28 20:01:08 | | 0.00 | 0.00 | -4.90% |
2024-10-29
|
BIVI | 2024-10-29 04:01:13 | | 6.07 | 0.00 | -4.90% |
BIVI | 2024-10-29 05:01:03 | | 3.13 | 2.78 | -3.15% |
BIVI | 2024-10-29 06:00:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013824000400/0001520138-24-000400-index.htm 8-K - BIOVIE INC. (0001580149) (Filer) |
BIVI | 2024-10-29 06:01:10 | | 2.81 | 2.78 | -3.15% |
BIVI | 2024-10-29 07:00:59 | | 2.89 | 2.78 | -2.45% |
BIVI | 2024-10-29 08:01:05 | | 2.83 | 2.78 | -1.75% |
BIVI | 2024-10-29 09:00:56 | | 2.85 | 2.78 | -1.05% |
BIVI | 2024-10-29 10:01:11 | | 2.72 | 2.70 | -5.94% |
BIVI | 2024-10-29 11:01:03 | | 2.65 | 2.64 | -7.69% |
BIVI | 2024-10-29 12:01:05 | | 2.63 | 2.62 | -8.39% |
BIVI | 2024-10-29 14:01:07 | | 2.52 | 2.51 | -12.24% |
BIVI | 2024-10-29 15:00:59 | | 2.54 | 2.53 | -11.54% |
BIVI | 2024-10-29 16:15:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1580149/000152013824000404/0001520138-24-000404-index.htm 8-K - BIOVIE INC. (0001580149) (Filer) |
BIVI | 2024-10-29 17:01:00 | | 2.64 | 2.63 | -7.67% |
BIVI | 2024-10-29 18:01:08 | | 2.64 | 2.60 | -9.41% |
BIVI | 2024-10-29 19:01:04 | | 2.64 | 2.58 | -6.97% |
BIVI | 2024-10-29 20:01:16 | | 0.00 | 0.00 | -9.76% |
2024-10-30
|
BIVI | 2024-10-30 04:01:09 | | 6.07 | 0.00 | -9.76% |
BIVI | 2024-10-30 05:01:01 | | 2.64 | 2.61 | 1.74% |
BIVI | 2024-10-30 06:01:11 | | 2.63 | 2.58 | 2.44% |
BIVI | 2024-10-30 07:00:56 | | 2.64 | 2.56 | 2.79% |
BIVI | 2024-10-30 08:01:13 | | 2.64 | 2.60 | 1.39% |
BIVI | 2024-10-30 09:01:01 | | 2.92 | 2.87 | 12.20% |
BIVI | 2024-10-30 10:01:12 | | 2.64 | 2.61 | 1.39% |
BIVI | 2024-10-30 11:01:05 | | 2.72 | 2.70 | 5.57% |
BIVI | 2024-10-30 12:01:12 | | 2.81 | 2.79 | 8.71% |
BIVI | 2024-10-30 13:00:59 | | 2.79 | 2.77 | 7.67% |
BIVI | 2024-10-30 14:01:14 | | 2.89 | 2.86 | 11.15% |
BIVI | 2024-10-30 15:00:59 | | 2.86 | 2.84 | 10.10% |
BIVI | 2024-10-30 17:00:53 | | 2.88 | 2.75 | 8.20% |
BIVI | 2024-10-30 18:01:12 | | 2.88 | 2.76 | 12.50% |
BIVI | 2024-10-30 19:01:00 | | 2.90 | 2.77 | 12.50% |
BIVI | 2024-10-30 20:01:10 | | 0.00 | 0.00 | 12.11% |
2024-10-31
|
BIVI | 2024-10-31 04:01:07 | | 3.98 | 0.00 | 12.11% |
BIVI | 2024-10-31 05:00:58 | | 3.10 | 2.60 | 12.11% |
BIVI | 2024-10-31 06:01:11 | | 3.01 | 2.65 | -1.95% |
BIVI | 2024-10-31 07:00:58 | | 3.01 | 2.75 | -2.34% |
BIVI | 2024-10-31 08:01:13 | | 2.93 | 2.76 | -2.73% |
BIVI | 2024-10-31 09:01:02 | | 2.93 | 2.75 | -2.34% |
BIVI | 2024-10-31 10:01:12 | | 2.67 | 2.63 | -7.81% |
BIVI | 2024-10-31 11:00:55 | | 2.80 | 2.78 | -1.17% |
BIVI | 2024-10-31 12:01:12 | | 2.79 | 2.77 | -2.34% |
BIVI | 2024-10-31 13:01:05 | | 2.85 | 2.83 | -0.78% |
BIVI | 2024-10-31 14:01:15 | | 2.85 | 2.83 | 0.00% |
BIVI | 2024-10-31 15:01:00 | | 2.78 | 2.75 | -2.34% |
BIVI | 2024-10-31 16:01:12 | | 2.84 | 2.66 | -5.08% |
BIVI | 2024-10-31 17:01:01 | | 2.84 | 2.71 | -3.52% |
BIVI | 2024-10-31 18:01:09 | | 2.81 | 2.71 | -3.52% |
BIVI | 2024-10-31 19:00:59 | | 2.81 | 2.71 | -3.17% |
BIVI | 2024-10-31 20:01:17 | | 0.00 | 0.00 | -4.23% |
2024-11-01
|
BIVI | 2024-11-01 04:01:11 | | 6.07 | 0.00 | -4.23% |
BIVI | 2024-11-01 05:01:01 | | 3.06 | 2.75 | 0.70% |
BIVI | 2024-11-01 06:01:17 | | 2.76 | 2.74 | 0.70% |
BIVI | 2024-11-01 07:01:10 | | 2.76 | 2.74 | 0.35% |
BIVI | 2024-11-01 08:01:18 | | 2.94 | 2.75 | 0.00% |
BIVI | 2024-11-01 09:01:02 | | 2.79 | 2.74 | 0.35% |
BIVI | 2024-11-01 10:01:10 | | 2.74 | 2.72 | -0.70% |
BIVI | 2024-11-01 11:01:02 | | 2.73 | 2.71 | -1.41% |
BIVI | 2024-11-01 12:01:08 | | 2.77 | 2.76 | 0.00% |
BIVI | 2024-11-01 13:00:58 | | 2.77 | 2.75 | 0.35% |
BIVI | 2024-11-01 14:01:06 | | 2.80 | 2.77 | 1.41% |
BIVI | 2024-11-01 15:00:57 | | 2.79 | 2.77 | 1.41% |
BIVI | 2024-11-01 16:01:11 | | 2.82 | 2.77 | 1.06% |
BIVI | 2024-11-01 17:01:00 | | 2.82 | 2.73 | 1.09% |
BIVI | 2024-11-01 18:01:09 | | 2.82 | 2.70 | 1.09% |
BIVI | 2024-11-01 20:01:10 | | 0.00 | 0.00 | 0.36% |
2024-11-04
|
BIVI | 2024-11-04 06:01:10 | | 2.83 | 2.58 | 2.19% |
BIVI | 2024-11-04 07:00:56 | | 2.83 | 2.63 | 0.73% |
BIVI | 2024-11-04 09:01:00 | | 2.83 | 2.63 | 0.00% |
BIVI | 2024-11-04 10:01:09 | | 2.83 | 2.70 | -2.19% |
BIVI | 2024-11-04 11:00:57 | | 2.71 | 2.68 | -2.55% |
BIVI | 2024-11-04 12:01:16 | | 2.66 | 2.65 | -4.38% |
BIVI | 2024-11-04 13:00:54 | | 2.54 | 2.53 | -8.03% |
BIVI | 2024-11-04 14:01:08 | | 2.60 | 2.58 | -6.57% |
BIVI | 2024-11-04 15:00:52 | | 2.55 | 2.54 | -8.03% |
BIVI | 2024-11-04 16:01:09 | | 2.55 | 2.54 | -8.39% |
BIVI | 2024-11-04 17:01:00 | | 2.51 | 2.50 | -9.85% |
BIVI | 2024-11-04 18:01:17 | | 2.62 | 2.50 | -9.03% |
BIVI | 2024-11-04 19:01:00 | | 2.60 | 2.50 | -9.03% |
BIVI | 2024-11-04 20:01:09 | | 2.53 | 2.49 | -9.03% |
BIVI | 2024-11-04 21:01:01 | | 2.53 | 2.50 | -9.03% |
BIVI | 2024-11-04 22:01:48 | | 2.53 | 2.49 | -9.03% |
2024-11-05
|
BIVI | 2024-11-05 05:01:03 | | 6.07 | 0.00 | -9.03% |
BIVI | 2024-11-05 06:01:08 | | 2.84 | 2.52 | 0.72% |
BIVI | 2024-11-05 08:01:10 | | 2.84 | 2.56 | 0.72% |
BIVI | 2024-11-05 09:01:00 | | 2.79 | 2.56 | 1.81% |
BIVI | 2024-11-05 10:01:04 | | 2.72 | 2.56 | 1.81% |
BIVI | 2024-11-05 11:00:58 | | 2.43 | 2.41 | -2.89% |
BIVI | 2024-11-05 12:01:08 | | 2.49 | 2.46 | -1.44% |
BIVI | 2024-11-05 13:00:58 | | 2.46 | 2.45 | -1.81% |
BIVI | 2024-11-05 14:01:10 | | 2.42 | 2.41 | -2.89% |
BIVI | 2024-11-05 15:01:05 | | 2.51 | 2.50 | -0.36% |
BIVI | 2024-11-05 16:01:12 | | 2.48 | 2.47 | -1.08% |
BIVI | 2024-11-05 17:00:59 | | 2.43 | 2.42 | -3.25% |
BIVI | 2024-11-05 18:01:08 | | 2.45 | 2.40 | -2.39% |