investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2026-01-14
BDSX 2026-01-14 16:01:128.56 8.48 -16.71%
BDSX 2026-01-14 17:01:048.59 8.10 -16.34%
BDSX 2026-01-14 18:01:299.19 8.22 -15.99%
BDSX 2026-01-14 19:01:139.19 8.00 -15.99%
BDSX 2026-01-14 20:01:218.65 8.33 -15.99%
BDSX 2026-01-14 22:01:480.00 0.00 -15.99%
2026-01-15
BDSX 2026-01-15 05:01:0213.74 3.75 -15.99%
BDSX 2026-01-15 06:01:109.87 8.00 -15.99%
BDSX 2026-01-15 09:01:099.80 8.36 3.95%
BDSX 2026-01-15 10:01:169.35 8.21 6.78%
BDSX 2026-01-15 11:01:069.27 9.01 6.07%
BDSX 2026-01-15 12:01:129.05 8.94 4.25%
BDSX 2026-01-15 13:01:078.65 8.60 0.10%
BDSX 2026-01-15 14:01:158.57 8.42 -0.20%
BDSX 2026-01-15 15:01:088.80 8.57 1.42%
BDSX 2026-01-15 16:01:178.82 8.76 2.33%
BDSX 2026-01-15 17:01:129.10 8.22 -2.53%
BDSX 2026-01-15 18:01:159.39 8.22 -1.86%
BDSX 2026-01-15 19:01:148.80 8.22 -1.86%
BDSX 2026-01-15 20:01:088.80 8.33 -1.86%
BDSX 2026-01-15 22:02:080.00 0.00 -1.86%
2026-01-16
BDSX 2026-01-16 05:01:1213.32 3.56 -1.86%
BDSX 2026-01-16 06:01:159.32 7.54 -0.93%
BDSX 2026-01-16 07:01:149.32 7.41 -0.93%
BDSX 2026-01-16 08:01:209.00 8.10 -0.93%
BDSX 2026-01-16 09:01:069.00 8.26 -0.93%
BDSX 2026-01-16 10:01:119.00 8.26 -0.70%
BDSX 2026-01-16 11:01:038.26 8.10 -2.56%
BDSX 2026-01-16 12:01:108.60 8.53 3.49%
BDSX 2026-01-16 13:01:058.36 8.26 -0.35%
BDSX 2026-01-16 14:01:158.35 8.21 0.23%
BDSX 2026-01-16 15:01:158.35 8.30 -0.12%
BDSX 2026-01-16 16:01:178.32 8.07 -1.05%
BDSX 2026-01-16 17:01:089.12 7.88 -5.24%
BDSX 2026-01-16 18:01:149.68 8.02 -4.68%
BDSX 2026-01-16 19:01:159.50 8.02 -3.60%
BDSX 2026-01-16 20:01:178.90 8.02 -3.36%
BDSX 2026-01-16 21:01:380.00 0.00 -3.36%
2026-01-20
BDSX 2026-01-20 05:01:1212.60 3.35 -3.36%
BDSX 2026-01-20 06:01:189.66 7.61 -3.36%
BDSX 2026-01-20 07:01:0510.31 7.63 -3.36%
BDSX 2026-01-20 08:01:149.64 7.61 -2.52%
BDSX 2026-01-20 10:01:149.00 7.61 1.08%
BDSX 2026-01-20 11:01:078.12 7.76 1.08%
BDSX 2026-01-20 12:01:119.00 8.66 9.96%
BDSX 2026-01-20 13:01:119.10 8.91 12.97%
BDSX 2026-01-20 14:01:199.09 8.81 11.28%
BDSX 2026-01-20 15:01:159.09 8.91 13.45%
BDSX 2026-01-20 16:01:198.95 8.64 9.36%
BDSX 2026-01-20 17:01:209.25 8.09 12.48%
BDSX 2026-01-20 18:01:199.25 8.13 12.94%
BDSX 2026-01-20 19:01:209.25 8.01 12.94%
BDSX 2026-01-20 20:01:219.10 8.01 12.94%
BDSX 2026-01-20 21:01:280.00 0.00 12.94%
2026-01-21
BDSX 2026-01-21 05:01:1614.27 3.90 12.94%
BDSX 2026-01-21 06:01:209.97 8.80 12.94%
BDSX 2026-01-21 07:01:129.97 8.11 12.94%
BDSX 2026-01-21 08:01:169.82 8.25 12.94%
BDSX 2026-01-21 10:01:139.85 8.21 12.94%
BDSX 2026-01-21 11:01:079.17 8.90 0.25%
BDSX 2026-01-21 12:01:119.47 9.32 6.22%
BDSX 2026-01-21 14:01:3210.91 10.73 23.48%
BDSX 2026-01-21 15:01:1110.65 10.50 21.95%
BDSX 2026-01-21 16:01:2010.83 10.66 22.21%
BDSX 2026-01-21 17:01:1311.50 10.19 22.08%
BDSX 2026-01-21 18:01:1811.50 10.19 22.20%
BDSX 2026-01-21 19:01:1711.50 9.89 14.69%
BDSX 2026-01-21 20:01:2011.50 10.22 14.69%
BDSX 2026-01-21 21:01:400.00 0.00 14.69%
2026-01-22
BDSX 2026-01-22 05:01:1017.32 4.80 14.69%
BDSX 2026-01-22 06:01:1212.04 9.33 14.69%
BDSX 2026-01-22 07:01:0911.83 9.33 14.69%
BDSX 2026-01-22 08:01:1210.90 9.33 -0.34%
BDSX 2026-01-22 09:01:0410.90 10.22 -0.22%
BDSX 2026-01-22 10:01:1511.77 10.21 -0.90%
BDSX 2026-01-22 11:01:0511.26 10.92 2.91%
BDSX 2026-01-22 12:01:0911.03 10.88 0.22%
BDSX 2026-01-22 13:01:1410.94 10.75 -0.34%
BDSX 2026-01-22 14:01:2411.07 10.92 0.56%
BDSX 2026-01-22 15:01:1310.78 10.64 -2.02%
BDSX 2026-01-22 16:01:1911.07 10.92 1.68%
BDSX 2026-01-22 17:01:0112.00 10.21 2.02%
BDSX 2026-01-22 18:01:2112.00 10.21 1.65%
BDSX 2026-01-22 20:01:1812.00 11.10 1.65%
BDSX 2026-01-22 21:01:250.00 0.00 1.01%
2026-01-23
BDSX 2026-01-23 05:01:1217.75 10.21 1.01%
BDSX 2026-01-23 06:01:2313.06 10.21 1.01%
BDSX 2026-01-23 07:01:2012.48 10.21 1.01%
BDSX 2026-01-23 08:01:1513.06 10.75 -2.01%
BDSX 2026-01-23 09:01:1211.30 10.75 2.93%
BDSX 2026-01-23 10:01:1611.41 11.30 1.92%
BDSX 2026-01-23 11:01:1412.22 12.05 8.88%
BDSX 2026-01-23 12:01:0912.09 11.80 8.42%
BDSX 2026-01-23 13:01:1612.28 11.95 9.43%
BDSX 2026-01-23 14:01:1211.99 11.76 6.14%
BDSX 2026-01-23 15:01:1912.14 11.96 7.69%
BDSX 2026-01-23 16:01:1611.84 11.62 5.59%
BDSX 2026-01-23 17:01:0911.88 11.20 5.95%
BDSX 2026-01-23 18:01:2711.88 11.25 5.86%
BDSX 2026-01-23 20:01:0812.35 11.25 7.39%
BDSX 2026-01-23 21:01:210.00 0.00 7.39%
2026-01-26
BDSX 2026-01-26 05:01:1018.78 4.96 7.39%
BDSX 2026-01-26 06:01:1413.56 10.33 7.39%
BDSX 2026-01-26 07:01:0613.56 10.33 -2.52%
BDSX 2026-01-26 08:01:1112.48 10.33 -2.52%
BDSX 2026-01-26 09:01:0912.50 10.33 -2.52%
BDSX 2026-01-26 11:01:0612.08 11.60 2.34%
BDSX 2026-01-26 12:01:1112.09 11.68 2.07%
BDSX 2026-01-26 13:01:0311.68 11.54 -0.81%
BDSX 2026-01-26 14:01:2310.94 10.60 -9.55%
BDSX 2026-01-26 15:01:4410.63 10.21 -10.63%
BDSX 2026-01-26 16:01:2210.28 10.14 -13.60%
BDSX 2026-01-26 17:01:0811.07 10.00 -14.86%
BDSX 2026-01-26 18:01:1711.07 9.84 -14.05%
BDSX 2026-01-26 19:01:2311.07 9.84 -13.03%
BDSX 2026-01-26 21:01:510.00 0.00 -13.03%
2026-01-27
BDSX 2026-01-27 05:01:0816.14 4.40 -13.03%
BDSX 2026-01-27 06:01:2613.51 9.15 -13.03%
BDSX 2026-01-27 07:01:0213.51 9.24 -13.03%
BDSX 2026-01-27 08:01:1611.94 9.24 -13.03%
BDSX 2026-01-27 09:01:0811.94 10.10 -13.03%
BDSX 2026-01-27 11:01:1210.63 10.47 4.43%
BDSX 2026-01-27 12:01:1310.76 10.60 5.28%
BDSX 2026-01-27 13:01:0211.25 10.99 9.03%
BDSX 2026-01-27 14:01:1210.99 10.78 7.84%
BDSX 2026-01-27 15:01:1610.85 10.74 5.88%
BDSX 2026-01-27 16:01:1111.00 10.90 7.41%
BDSX 2026-01-27 17:01:0912.20 10.10 8.52%
BDSX 2026-01-27 18:01:1811.06 10.10 9.91%
BDSX 2026-01-27 19:01:0611.34 10.11 10.01%
BDSX 2026-01-27 20:01:1911.45 10.11 10.01%
BDSX 2026-01-27 21:01:180.00 0.00 11.99%
BDSX 2026-01-27 22:01:3711.45 10.11 11.99%
2026-01-28
BDSX 2026-01-28 05:01:1417.29 10.10 11.99%
BDSX 2026-01-28 06:01:1613.67 10.80 11.99%
BDSX 2026-01-28 07:01:0812.23 11.08 11.99%
BDSX 2026-01-28 11:01:0310.53 10.30 -6.05%
BDSX 2026-01-28 12:01:1010.43 10.22 -8.23%
BDSX 2026-01-28 13:01:0310.16 9.85 -10.21%
BDSX 2026-01-28 14:01:0710.41 10.27 -6.64%
BDSX 2026-01-28 15:01:0610.33 10.17 -7.43%
BDSX 2026-01-28 16:01:3410.54 10.23 -6.44%
BDSX 2026-01-28 17:01:2412.00 9.75 -7.43%
BDSX 2026-01-28 18:01:2712.00 9.75 -6.77%
BDSX 2026-01-28 21:01:340.00 0.00 -6.77%
2026-01-29
BDSX 2026-01-29 05:01:0911.60 4.21 -6.77%
BDSX 2026-01-29 06:01:1911.60 8.77 -6.77%
BDSX 2026-01-29 08:01:1211.60 10.13 -6.77%
BDSX 2026-01-29 11:01:0610.06 9.60 -3.88%
BDSX 2026-01-29 12:01:149.45 9.35 -8.39%
BDSX 2026-01-29 13:01:129.80 9.44 -6.14%
BDSX 2026-01-29 14:01:169.50 9.41 -7.67%
BDSX 2026-01-29 15:01:379.27 9.10 -10.38%
BDSX 2026-01-29 16:01:149.35 9.10 -10.11%
BDSX 2026-01-29 17:01:1410.88 9.00 -5.96%
BDSX 2026-01-29 18:01:3010.87 9.01 -6.39%
BDSX 2026-01-29 19:01:1410.43 9.01 -6.39%
BDSX 2026-01-29 20:01:2010.43 9.02 -6.39%
BDSX 2026-01-29 21:01:340.00 0.00 -6.39%
2026-01-30
BDSX 2026-01-30 05:01:0612.04 4.12 -6.39%
BDSX 2026-01-30 06:01:1910.85 8.74 -6.39%
BDSX 2026-01-30 07:01:149.66 8.74 -6.39%
BDSX 2026-01-30 08:01:1610.85 8.74 0.00%
BDSX 2026-01-30 11:01:059.41 9.19 -3.48%
BDSX 2026-01-30 12:01:119.16 9.07 -5.61%
BDSX 2026-01-30 13:01:099.12 8.93 -6.10%
BDSX 2026-01-30 14:01:109.64 9.44 -1.55%
BDSX 2026-01-30 15:01:109.91 9.57 1.84%
BDSX 2026-01-30 16:01:0810.17 9.99 3.58%
BDSX 2026-01-30 17:01:1210.88 8.91 4.94%
BDSX 2026-01-30 18:01:2010.88 8.88 5.28%
BDSX 2026-01-30 21:01:370.00 0.00 5.28%
2026-02-02
BDSX 2026-02-02 05:01:0316.27 4.07 5.28%
BDSX 2026-02-02 06:01:0813.02 6.96 0.00%
BDSX 2026-02-02 07:01:1110.85 6.96 0.00%
BDSX 2026-02-02 08:01:1511.98 8.75 0.00%
BDSX 2026-02-02 10:01:1311.31 8.75 0.00%
BDSX 2026-02-02 11:01:059.39 9.25 -9.01%
BDSX 2026-02-02 12:01:119.15 9.06 -11.18%
BDSX 2026-02-02 13:01:099.40 9.14 -9.73%
BDSX 2026-02-02 14:01:0910.05 9.53 -1.97%
BDSX 2026-02-02 15:01:2610.30 10.00 0.93%
BDSX 2026-02-02 16:01:2910.43 10.33 2.48%
BDSX 2026-02-02 17:01:0710.88 9.71 1.35%
BDSX 2026-02-02 18:01:2610.88 9.71 1.28%
BDSX 2026-02-02 19:01:1211.28 9.41 0.88%
BDSX 2026-02-02 20:01:1311.28 9.43 0.88%
BDSX 2026-02-02 21:01:440.00 0.00 0.88%
2026-02-03
BDSX 2026-02-03 05:01:0414.90 4.12 0.88%
BDSX 2026-02-03 06:01:1212.21 9.14 0.88%
BDSX 2026-02-03 07:01:0812.21 10.11 0.88%
BDSX 2026-02-03 11:01:0211.23 10.74 7.87%
BDSX 2026-02-03 12:01:1011.00 10.90 6.59%
BDSX 2026-02-03 13:01:1511.02 10.91 6.29%
BDSX 2026-02-03 14:01:2011.04 10.70 7.37%
BDSX 2026-02-03 15:01:1010.86 10.71 5.01%
BDSX 2026-02-03 16:01:1810.94 10.90 6.59%
BDSX 2026-02-03 17:01:1212.19 10.00 7.37%
BDSX 2026-02-03 18:01:2112.19 11.03 7.29%
BDSX 2026-02-03 19:01:1212.19 10.27 7.29%
BDSX 2026-02-03 21:01:410.00 0.00 7.29%
2026-02-04
BDSX 2026-02-04 05:01:1017.64 4.75 7.29%
BDSX 2026-02-04 06:01:1213.34 9.89 7.29%
BDSX 2026-02-04 08:01:0713.34 10.09 7.29%
BDSX 2026-02-04 09:01:0113.34 11.05 7.29%
BDSX 2026-02-04 10:01:1213.34 11.05 0.29%
BDSX 2026-02-04 11:01:0310.94 10.50 -1.85%
BDSX 2026-02-04 12:01:2710.42 10.10 -7.29%
BDSX 2026-02-04 13:01:1110.38 9.96 -9.91%
BDSX 2026-02-04 14:01:3010.40 10.14 -7.97%
BDSX 2026-02-04 15:01:1010.26 10.10 -7.39%
BDSX 2026-02-04 16:01:1710.49 10.29 -5.15%
BDSX 2026-02-04 17:01:0211.24 9.50 -7.00%
BDSX 2026-02-04 18:01:1611.24 9.50 -6.53%
BDSX 2026-02-04 19:01:0911.24 10.29 -6.53%
BDSX 2026-02-04 21:01:580.00 0.00 -6.53%
2026-02-05
BDSX 2026-02-05 05:01:1214.90 9.00 -6.53%
BDSX 2026-02-05 06:01:1613.02 9.23 -6.53%
BDSX 2026-02-05 07:01:1513.02 9.23 0.00%
BDSX 2026-02-05 08:01:1611.50 9.00 0.00%
BDSX 2026-02-05 09:01:0410.20 9.00 -2.81%
2026-02-06
BDSX 2026-02-06 10:01:2511.16 10.05 1.36%
BDSX 2026-02-06 11:01:0710.28 10.00 1.46%
BDSX 2026-02-06 12:01:1510.75 10.51 6.99%
BDSX 2026-02-06 13:01:1310.56 10.36 4.08%
BDSX 2026-02-06 14:01:1910.40 10.22 3.88%
BDSX 2026-02-06 15:01:1410.42 10.13 2.52%
BDSX 2026-02-06 16:01:2010.40 10.25 4.17%
BDSX 2026-02-06 17:01:1415.00 10.00 4.08%
BDSX 2026-02-06 18:01:1710.42 10.00 4.22%
BDSX 2026-02-06 21:01:120.00 0.00 4.22%
2026-02-09
BDSX 2026-02-09 05:01:1416.60 4.40 4.22%
BDSX 2026-02-09 06:01:1913.34 9.15 4.22%
BDSX 2026-02-09 07:01:1213.34 9.50 -2.11%
BDSX 2026-02-09 08:01:1410.94 9.50 -2.11%
BDSX 2026-02-09 11:01:0510.53 10.00 -2.91%
BDSX 2026-02-09 12:01:1210.31 9.97 -4.02%
BDSX 2026-02-09 13:01:1010.22 9.93 -3.82%
BDSX 2026-02-09 14:01:1110.12 9.81 -3.82%
BDSX 2026-02-09 15:01:1110.28 9.98 -3.51%
BDSX 2026-02-09 16:01:4310.27 9.81 -3.82%
BDSX 2026-02-09 17:01:0610.94 9.13 -4.52%
BDSX 2026-02-09 18:01:1010.94 9.13 -4.34%
2026-02-10
BDSX 2026-02-10 05:01:1615.88 9.00 -4.34%
BDSX 2026-02-10 06:01:1611.94 9.06 -4.34%
BDSX 2026-02-10 08:01:1711.54 9.06 -4.34%
BDSX 2026-02-10 09:01:1511.48 9.15 -4.34%
BDSX 2026-02-10 10:01:1911.48 9.00 -4.34%
BDSX 2026-02-10 11:01:0810.10 9.91 0.10%
BDSX 2026-02-10 12:01:0810.33 10.19 3.56%
BDSX 2026-02-10 13:01:2410.46 10.05 1.64%
BDSX 2026-02-10 14:09:3110.62 10.51 5.97%
BDSX 2026-02-10 15:01:3010.72 10.43 4.91%
BDSX 2026-02-10 16:01:1810.53 10.47 5.68%
BDSX 2026-02-10 17:01:1310.70 9.72 4.62%
BDSX 2026-02-10 18:02:0411.71 9.16 4.83%
BDSX 2026-02-10 21:02:120.00 0.00 4.83%
2026-02-11
BDSX 2026-02-11 05:01:0916.64 4.37 4.83%
BDSX 2026-02-11 06:01:1311.28 7.25 4.83%
BDSX 2026-02-11 08:01:0910.20 9.16 4.83%
BDSX 2026-02-11 09:01:0213.02 9.16 -1.91%
BDSX 2026-02-11 10:01:0813.02 10.21 -1.71%
BDSX 2026-02-11 11:01:2210.69 10.01 -0.40%
BDSX 2026-02-11 12:01:1210.33 9.98 -3.93%
BDSX 2026-02-11 13:01:0610.19 9.80 -4.23%
BDSX 2026-02-11 14:01:1610.41 10.00 -1.61%
BDSX 2026-02-11 15:01:0710.52 10.00 -1.51%
BDSX 2026-02-11 16:01:1910.43 10.08 -0.50%
BDSX 2026-02-11 17:01:0911.32 9.78 -0.50%
BDSX 2026-02-11 18:01:3411.32 7.78 -0.48%
BDSX 2026-02-11 21:01:260.00 0.00 -0.48%
2026-02-12
BDSX 2026-02-12 05:01:1315.00 4.13 -0.48%
BDSX 2026-02-12 06:01:3013.02 7.25 -0.48%
BDSX 2026-02-12 07:01:1513.22 7.25 -0.48%
BDSX 2026-02-12 08:01:1511.32 10.00 -0.48%
BDSX 2026-02-12 09:01:1811.32 10.18 -0.48%
BDSX 2026-02-12 11:01:3410.44 10.18 -0.96%
BDSX 2026-02-12 12:01:4310.14 9.85 -3.27%
BDSX 2026-02-12 13:06:5010.11 9.88 -2.40%
BDSX 2026-02-12 14:01:1610.18 10.00 -1.63%
BDSX 2026-02-12 15:01:2610.39 10.30 0.10%
BDSX 2026-02-12 16:01:1910.55 10.36 2.50%
BDSX 2026-02-12 17:01:4613.34 9.73 4.81%
BDSX 2026-02-12 18:01:1211.73 9.73 4.83%
BDSX 2026-02-12 19:01:1812.25 9.73 4.83%
BDSX 2026-02-12 21:02:060.00 0.00 4.83%
2026-02-13
BDSX 2026-02-13 05:02:3515.00 9.00 4.83%
BDSX 2026-02-13 06:01:1613.34 9.00 4.83%
BDSX 2026-02-13 08:02:1913.34 9.80 4.83%
BDSX 2026-02-13 09:01:3312.26 9.80 4.83%
BDSX 2026-02-13 11:01:4311.32 11.17 3.38%
BDSX 2026-02-13 12:01:1212.48 12.27 13.91%
BDSX 2026-02-13 13:01:4712.00 11.77 10.34%
BDSX 2026-02-13 14:01:3811.87 11.64 8.12%
BDSX 2026-02-13 15:01:0712.00 11.66 8.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.