investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2025-10-08
BDSX 2025-10-08 14:01:247.77 7.67 6.50%
BDSX 2025-10-08 15:01:187.85 7.74 6.10%
BDSX 2025-10-08 16:01:258.06 6.92 6.10%
BDSX 2025-10-08 17:01:198.06 6.92 6.30%
BDSX 2025-10-08 20:01:240.00 0.00 6.30%
2025-10-09
BDSX 2025-10-09 04:01:2810.50 0.00 6.30%
BDSX 2025-10-09 05:01:188.00 3.12 6.30%
BDSX 2025-10-09 07:01:147.75 6.64 -1.64%
BDSX 2025-10-09 09:01:097.75 7.50 -3.29%
BDSX 2025-10-09 10:01:137.63 7.51 -1.10%
BDSX 2025-10-09 11:01:088.00 7.76 0.68%
BDSX 2025-10-09 12:01:158.20 7.99 3.42%
BDSX 2025-10-09 13:01:118.19 8.01 4.38%
BDSX 2025-10-09 14:01:198.08 7.98 3.42%
BDSX 2025-10-09 15:01:137.99 7.84 2.05%
BDSX 2025-10-09 16:01:218.19 7.78 1.23%
BDSX 2025-10-09 17:01:158.19 7.78 1.16%
BDSX 2025-10-09 20:01:270.00 0.00 1.16%
2025-10-10
BDSX 2025-10-10 04:01:2310.50 0.00 1.16%
BDSX 2025-10-10 05:01:157.83 3.16 1.16%
BDSX 2025-10-10 06:01:147.82 3.16 1.16%
BDSX 2025-10-10 07:01:118.20 7.14 1.16%
BDSX 2025-10-10 09:01:108.18 7.23 1.16%
BDSX 2025-10-10 10:01:147.59 7.25 -3.74%
BDSX 2025-10-10 11:01:097.77 7.61 -1.68%
BDSX 2025-10-10 12:01:167.76 7.63 -1.94%
BDSX 2025-10-10 13:01:187.71 7.51 -3.61%
BDSX 2025-10-10 14:01:257.63 7.48 -3.74%
BDSX 2025-10-10 15:01:217.54 7.32 -4.26%
BDSX 2025-10-10 16:01:237.89 7.19 -6.45%
BDSX 2025-10-10 17:01:167.95 7.19 -6.39%
BDSX 2025-10-10 19:01:207.95 5.82 -6.39%
BDSX 2025-10-10 20:01:250.00 0.00 -8.30%
2025-10-13
BDSX 2025-10-13 07:01:168.07 7.32 -8.30%
BDSX 2025-10-13 08:01:277.89 7.32 0.00%
BDSX 2025-10-13 10:01:287.50 7.26 0.77%
BDSX 2025-10-13 11:01:197.42 7.26 0.64%
BDSX 2025-10-13 12:01:247.43 7.33 0.77%
BDSX 2025-10-13 13:01:197.47 7.33 0.77%
BDSX 2025-10-13 14:01:257.47 7.26 0.77%
BDSX 2025-10-13 15:01:217.92 7.58 5.49%
BDSX 2025-10-13 16:01:287.89 7.26 1.15%
BDSX 2025-10-13 20:01:270.00 0.00 1.15%
2025-10-14
BDSX 2025-10-14 05:01:208.75 6.64 1.15%
BDSX 2025-10-14 07:01:157.89 6.64 1.15%
BDSX 2025-10-14 08:01:217.89 6.64 2.68%
BDSX 2025-10-14 09:01:117.89 6.64 -1.53%
BDSX 2025-10-14 10:01:177.61 7.26 0.00%
BDSX 2025-10-14 11:01:127.46 7.35 0.00%
BDSX 2025-10-14 12:01:197.69 7.49 1.66%
BDSX 2025-10-14 13:01:127.73 7.62 4.09%
BDSX 2025-10-14 14:01:207.90 7.75 4.60%
BDSX 2025-10-14 15:01:177.80 7.66 3.83%
BDSX 2025-10-14 16:01:207.89 7.62 4.98%
BDSX 2025-10-14 17:01:187.89 7.62 5.27%
BDSX 2025-10-14 18:01:177.89 7.46 5.27%
BDSX 2025-10-14 20:01:210.00 0.00 5.27%
2025-10-15
BDSX 2025-10-15 04:01:268.68 0.00 5.27%
BDSX 2025-10-15 05:01:138.65 6.82 5.27%
BDSX 2025-10-15 06:01:188.65 3.12 5.27%
BDSX 2025-10-15 07:01:158.56 7.13 5.27%
BDSX 2025-10-15 09:01:118.45 7.65 5.27%
BDSX 2025-10-15 10:01:157.82 7.66 -0.68%
BDSX 2025-10-15 11:01:127.79 7.71 -1.08%
BDSX 2025-10-15 12:01:197.69 7.66 -1.62%
BDSX 2025-10-15 13:01:157.58 7.46 -3.78%
BDSX 2025-10-15 14:01:217.59 7.51 -3.51%
BDSX 2025-10-15 15:01:177.46 7.38 -5.14%
BDSX 2025-10-15 16:01:217.89 7.34 -5.00%
BDSX 2025-10-15 17:01:198.65 6.73 -4.75%
BDSX 2025-10-15 18:01:228.65 6.73 -5.39%
BDSX 2025-10-15 20:01:250.00 0.00 -5.39%
2025-10-16
BDSX 2025-10-16 04:01:2510.50 0.00 -5.39%
BDSX 2025-10-16 05:01:208.65 7.42 -5.39%
BDSX 2025-10-16 08:01:167.78 7.42 -5.39%
BDSX 2025-10-16 10:01:167.75 7.39 0.00%
BDSX 2025-10-16 11:01:067.52 7.40 0.00%
BDSX 2025-10-16 12:01:147.45 7.38 -0.51%
BDSX 2025-10-16 13:01:177.54 7.39 0.00%
BDSX 2025-10-16 14:01:237.37 7.28 -1.03%
BDSX 2025-10-16 15:01:227.10 7.01 -5.01%
BDSX 2025-10-16 16:01:268.19 6.36 -5.91%
BDSX 2025-10-16 17:01:198.65 6.01 -5.53%
BDSX 2025-10-16 18:01:248.65 6.81 -5.53%
BDSX 2025-10-16 20:01:260.00 0.00 -5.53%
2025-10-17
BDSX 2025-10-17 04:01:2310.50 0.00 -5.53%
BDSX 2025-10-17 05:01:208.65 2.80 -5.53%
BDSX 2025-10-17 06:01:237.54 2.80 -5.53%
BDSX 2025-10-17 07:01:218.65 6.01 -5.53%
BDSX 2025-10-17 08:01:198.65 6.95 -5.53%
BDSX 2025-10-17 09:01:088.65 6.95 0.00%
BDSX 2025-10-17 10:01:146.99 6.81 -0.54%
BDSX 2025-10-17 11:01:076.64 6.51 -4.45%
BDSX 2025-10-17 12:01:166.55 6.45 -6.06%
BDSX 2025-10-17 13:01:126.42 6.35 -7.95%
BDSX 2025-10-17 14:01:206.49 6.40 -6.74%
BDSX 2025-10-17 15:01:156.49 6.40 -7.28%
BDSX 2025-10-17 16:01:197.81 6.36 -7.14%
BDSX 2025-10-17 17:01:176.80 6.31 -6.04%
BDSX 2025-10-17 18:01:236.78 6.31 -5.76%
BDSX 2025-10-17 20:01:250.00 0.00 -5.76%
2025-10-20
BDSX 2025-10-20 05:01:140.00 0.00 0.00%
BDSX 2025-10-20 06:01:186.80 6.42 5.47%
BDSX 2025-10-20 08:01:156.75 6.42 0.00%
BDSX 2025-10-20 09:01:106.77 5.78 1.29%
BDSX 2025-10-20 10:01:136.43 6.35 -0.14%
BDSX 2025-10-20 11:01:116.73 6.43 -0.29%
BDSX 2025-10-20 12:01:216.82 6.52 1.73%
BDSX 2025-10-20 13:01:176.55 6.51 1.87%
BDSX 2025-10-20 14:01:246.55 6.50 1.29%
BDSX 2025-10-20 15:01:176.46 6.38 -0.72%
BDSX 2025-10-20 16:01:306.68 6.30 3.02%
BDSX 2025-10-20 17:01:237.18 6.30 3.27%
BDSX 2025-10-20 18:01:307.59 4.71 3.27%
BDSX 2025-10-20 19:01:257.59 2.62 3.27%
BDSX 2025-10-20 20:01:270.00 0.00 3.27%
2025-10-21
BDSX 2025-10-21 04:01:2710.50 0.00 3.27%
BDSX 2025-10-21 05:01:217.59 5.86 -11.84%
BDSX 2025-10-21 09:01:087.59 6.00 -11.84%
BDSX 2025-10-21 10:01:126.67 6.56 0.93%
BDSX 2025-10-21 11:01:096.68 6.58 0.78%
BDSX 2025-10-21 12:01:117.00 6.74 3.27%
BDSX 2025-10-21 13:01:126.87 6.84 3.74%
BDSX 2025-10-21 14:01:196.88 6.82 3.89%
BDSX 2025-10-21 15:01:186.85 6.79 3.43%
BDSX 2025-10-21 16:01:296.95 6.00 3.27%
BDSX 2025-10-21 17:01:216.95 5.86 3.17%
BDSX 2025-10-21 18:01:256.95 5.63 3.17%
BDSX 2025-10-21 20:01:270.00 0.00 3.17%
2025-10-22
BDSX 2025-10-22 04:01:2810.50 0.00 3.17%
BDSX 2025-10-22 05:01:246.90 2.74 3.17%
BDSX 2025-10-22 06:01:276.82 5.83 3.17%
BDSX 2025-10-22 07:01:159.01 8.89 32.63%
BDSX 2025-10-22 08:01:147.50 7.23 7.55%
BDSX 2025-10-22 09:01:087.49 6.85 5.59%
BDSX 2025-10-22 10:01:156.80 6.72 -0.60%
BDSX 2025-10-22 11:01:077.10 6.95 2.57%
BDSX 2025-10-22 12:01:296.49 6.32 -8.01%
BDSX 2025-10-22 13:01:386.10 6.00 -10.73%
BDSX 2025-10-22 14:01:356.11 6.00 -11.93%
BDSX 2025-10-22 15:01:285.92 5.84 -14.50%
BDSX 2025-10-22 16:01:406.22 5.84 -12.54%
BDSX 2025-10-22 17:01:276.71 5.92 -9.52%
BDSX 2025-10-22 18:01:356.42 5.45 -14.20%
BDSX 2025-10-22 19:01:305.60 4.73 -28.70%
BDSX 2025-10-22 20:01:330.00 0.00 -17.86%
2025-10-23
BDSX 2025-10-23 04:01:396.00 5.92 -17.86%
BDSX 2025-10-23 05:01:376.30 5.75 -2.64%
BDSX 2025-10-23 06:01:326.00 5.75 -3.07%
BDSX 2025-10-23 08:01:286.00 5.78 -3.07%
BDSX 2025-10-23 09:01:206.00 5.46 -0.15%
BDSX 2025-10-23 10:01:266.49 6.22 7.32%
BDSX 2025-10-23 11:01:146.69 6.52 7.76%
BDSX 2025-10-23 12:01:226.65 6.58 9.22%
BDSX 2025-10-23 13:01:256.60 6.45 8.05%
BDSX 2025-10-23 14:01:236.80 6.51 9.81%
BDSX 2025-10-23 15:01:236.50 6.40 6.59%
BDSX 2025-10-23 16:01:326.70 6.20 6.30%
BDSX 2025-10-23 17:01:306.74 5.88 11.83%
BDSX 2025-10-23 20:01:340.00 0.00 11.83%
2025-10-24
BDSX 2025-10-24 05:01:276.46 5.35 11.83%
BDSX 2025-10-24 07:01:246.43 6.01 11.83%
BDSX 2025-10-24 08:01:236.43 6.05 11.83%
BDSX 2025-10-24 09:01:186.43 6.11 -1.17%
BDSX 2025-10-24 10:01:217.00 6.64 6.67%
BDSX 2025-10-24 11:01:156.80 6.57 6.00%
BDSX 2025-10-24 12:01:226.66 6.58 4.17%
BDSX 2025-10-24 13:01:266.75 6.57 4.83%
BDSX 2025-10-24 14:01:326.96 6.79 6.33%
BDSX 2025-10-24 15:01:276.82 6.54 4.67%
BDSX 2025-10-24 16:01:356.83 6.05 5.17%
BDSX 2025-10-24 17:01:296.83 6.10 4.82%
BDSX 2025-10-24 18:01:396.83 6.05 4.82%
BDSX 2025-10-24 19:01:287.00 6.16 4.82%
BDSX 2025-10-24 20:01:330.00 0.00 4.82%
2025-10-27
BDSX 2025-10-27 04:01:5414.50 0.00 4.82%
BDSX 2025-10-27 05:01:376.73 5.58 4.82%
BDSX 2025-10-27 07:01:457.11 6.45 2.64%
BDSX 2025-10-27 08:01:547.56 6.43 -4.35%
BDSX 2025-10-27 09:01:517.48 6.43 -4.35%
BDSX 2025-10-27 10:01:497.07 6.72 -0.31%
BDSX 2025-10-27 11:01:396.83 6.54 -3.11%
BDSX 2025-10-27 12:01:476.65 6.57 -1.56%
BDSX 2025-10-27 13:01:456.86 6.48 -0.16%
BDSX 2025-10-27 14:01:556.85 6.68 0.00%
BDSX 2025-10-27 15:01:526.76 6.56 -0.62%
BDSX 2025-10-27 16:01:336.80 6.50 -1.24%
BDSX 2025-10-27 17:01:336.90 6.40 -1.19%
BDSX 2025-10-27 18:01:396.80 6.32 -1.19%
BDSX 2025-10-27 19:01:346.78 6.32 -1.19%
BDSX 2025-10-27 20:01:360.00 0.00 0.74%
2025-10-28
BDSX 2025-10-28 05:01:247.47 5.54 0.74%
BDSX 2025-10-28 06:01:287.47 6.00 0.74%
BDSX 2025-10-28 07:01:207.47 6.48 0.74%
BDSX 2025-10-28 08:01:366.89 6.48 0.74%
BDSX 2025-10-28 10:01:266.53 6.15 -2.38%
BDSX 2025-10-28 11:01:146.54 6.38 -2.97%
BDSX 2025-10-28 12:01:336.81 6.54 -1.49%
BDSX 2025-10-28 13:01:357.25 6.78 1.93%
BDSX 2025-10-28 14:01:266.98 6.66 2.53%
BDSX 2025-10-28 15:01:196.91 6.69 2.23%
BDSX 2025-10-28 16:01:316.98 6.20 -1.49%
BDSX 2025-10-28 17:01:296.98 6.20 -1.50%
BDSX 2025-10-28 18:01:206.98 5.97 -1.50%
BDSX 2025-10-28 20:01:180.00 0.00 -1.50%
2025-10-29
BDSX 2025-10-29 04:01:2314.50 0.00 -1.50%
BDSX 2025-10-29 05:01:157.63 5.54 -1.50%
BDSX 2025-10-29 06:01:276.55 5.67 0.00%
BDSX 2025-10-29 07:01:147.60 5.88 0.00%
BDSX 2025-10-29 08:01:217.26 5.88 0.00%
BDSX 2025-10-29 09:01:167.59 5.88 1.20%
BDSX 2025-10-29 10:01:196.67 6.47 -0.60%
BDSX 2025-10-29 11:01:136.67 6.50 1.50%
BDSX 2025-10-29 12:01:276.75 6.56 1.95%
BDSX 2025-10-29 13:01:146.70 6.56 0.30%
BDSX 2025-10-29 14:01:206.61 6.50 0.30%
BDSX 2025-10-29 15:01:186.48 6.26 -0.90%
BDSX 2025-10-29 16:01:267.20 6.00 0.00%
BDSX 2025-10-29 17:01:217.20 5.63 0.00%
BDSX 2025-10-29 18:01:226.68 5.63 0.00%
BDSX 2025-10-29 19:01:156.68 5.63 -3.05%
BDSX 2025-10-29 20:01:200.00 0.00 -3.05%
2025-10-30
BDSX 2025-10-30 04:01:2314.50 0.00 -3.05%
BDSX 2025-10-30 05:01:147.57 5.19 -3.05%
BDSX 2025-10-30 06:01:237.21 5.19 -3.05%
BDSX 2025-10-30 07:01:187.09 5.63 -3.05%
BDSX 2025-10-30 09:01:147.21 5.74 -3.05%
BDSX 2025-10-30 10:01:196.52 6.25 -1.83%
BDSX 2025-10-30 11:01:166.85 6.64 4.27%
BDSX 2025-10-30 12:01:226.94 6.55 5.19%
BDSX 2025-10-30 13:01:206.80 6.60 3.21%
BDSX 2025-10-30 14:01:236.80 6.58 2.14%
BDSX 2025-10-30 15:01:196.80 6.46 1.07%
BDSX 2025-10-30 16:01:266.98 3.68 0.61%
BDSX 2025-10-30 17:01:166.98 5.81 0.61%
BDSX 2025-10-30 18:01:266.98 6.55 0.61%
BDSX 2025-10-30 19:01:196.98 5.81 0.61%
BDSX 2025-10-30 20:01:310.00 0.00 0.61%
2025-10-31
BDSX 2025-10-31 04:01:2610.50 0.00 0.61%
BDSX 2025-10-31 05:01:227.20 2.63 0.61%
BDSX 2025-10-31 06:01:247.20 2.63 0.00%
BDSX 2025-10-31 07:01:207.20 5.74 0.00%
BDSX 2025-10-31 10:01:246.64 6.52 -0.61%
BDSX 2025-10-31 11:01:166.74 6.53 0.76%
BDSX 2025-10-31 12:01:236.56 6.45 -0.61%
BDSX 2025-10-31 13:01:196.60 6.34 -1.83%
BDSX 2025-10-31 14:01:416.50 6.34 -3.06%
BDSX 2025-10-31 15:01:186.60 6.46 -1.07%
BDSX 2025-10-31 16:03:076.95 5.71 3.98%
BDSX 2025-10-31 17:01:176.95 5.96 3.96%
BDSX 2025-10-31 20:01:240.00 0.00 3.96%
2025-11-03
BDSX 2025-11-03 06:01:267.81 5.39 3.96%
BDSX 2025-11-03 07:01:216.82 5.39 3.96%
BDSX 2025-11-03 08:01:306.82 6.12 3.96%
BDSX 2025-11-03 10:01:266.82 6.74 3.96%
BDSX 2025-11-03 11:01:227.22 6.91 3.65%
BDSX 2025-11-03 12:01:296.78 6.62 -1.83%
BDSX 2025-11-03 13:01:276.79 6.62 -3.04%
BDSX 2025-11-03 14:01:437.06 6.64 -2.28%
BDSX 2025-11-03 15:01:226.88 6.62 1.52%
BDSX 2025-11-03 16:01:326.77 6.63 -2.44%
BDSX 2025-11-03 17:02:597.32 6.25 7.46%
BDSX 2025-11-03 17:05:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1439725/000119312525262532/0001193125-25-262532-index.htm
10-Q - BIODESIX INC (0001439725) (Filer)
BDSX 2025-11-03 18:01:367.45 7.11 7.76%
BDSX 2025-11-03 19:01:347.30 7.00 2.49%
BDSX 2025-11-03 20:01:347.19 7.00 2.49%
BDSX 2025-11-03 21:03:000.00 0.00 6.88%
BDSX 2025-11-03 22:02:287.19 7.00 2.49%
BDSX 2025-11-03 23:46:23
Biodesix, Inc. (BDSX) Q3 2025 Earnings Call Transcript
2025-11-04
BDSX 2025-11-04 05:01:497.40 0.00 2.49%
BDSX 2025-11-04 06:01:237.40 6.49 2.49%
BDSX 2025-11-04 08:01:277.40 6.40 3.37%
BDSX 2025-11-04 09:01:157.40 6.50 8.20%
BDSX 2025-11-04 10:01:257.21 6.95 8.20%
BDSX 2025-11-04 11:01:157.50 7.29 15.81%
BDSX 2025-11-04 12:01:237.18 6.90 9.22%
BDSX 2025-11-04 13:01:177.11 6.79 6.15%
BDSX 2025-11-04 14:01:286.79 6.47 6.15%
BDSX 2025-11-04 15:05:587.19 7.10 11.57%
BDSX 2025-11-04 16:02:327.60 7.45 17.57%
BDSX 2025-11-04 17:01:297.60 6.79 18.59%
BDSX 2025-11-04 18:01:337.60 6.79 18.77%
BDSX 2025-11-04 20:02:457.60 6.79 16.09%
2025-11-05
BDSX 2025-11-05 05:01:269.20 0.00 16.09%
BDSX 2025-11-05 06:01:327.60 6.60 16.09%
BDSX 2025-11-05 08:01:467.60 6.60 -1.42%
BDSX 2025-11-05 09:01:267.60 6.59 -4.57%
BDSX 2025-11-05 10:01:347.60 7.20 -5.21%
BDSX 2025-11-05 11:01:217.56 7.28 -2.68%
BDSX 2025-11-05 12:01:217.55 7.45 -1.42%
BDSX 2025-11-05 13:01:167.98 7.73 4.42%
BDSX 2025-11-05 14:01:237.88 7.72 3.00%
BDSX 2025-11-05 15:01:277.58 7.41 -0.47%
BDSX 2025-11-05 16:01:388.20 7.99 8.68%
BDSX 2025-11-05 17:01:208.76 8.50 15.77%
BDSX 2025-11-05 18:06:168.76 7.10 11.97%
BDSX 2025-11-05 19:01:258.55 7.80 11.97%
BDSX 2025-11-05 21:02:330.00 0.00 11.97%
2025-11-06
BDSX 2025-11-06 05:01:2510.50 0.00 11.97%
BDSX 2025-11-06 06:01:268.60 7.37 11.97%
BDSX 2025-11-06 10:01:248.14 7.36 11.97%
BDSX 2025-11-06 11:01:198.52 8.26 -2.24%
BDSX 2025-11-06 12:01:218.29 8.08 -5.39%
BDSX 2025-11-06 13:01:228.45 8.21 -4.47%
BDSX 2025-11-06 14:01:328.47 8.19 -3.82%
BDSX 2025-11-06 15:01:378.35 8.23 -3.29%
BDSX 2025-11-06 16:01:258.06 7.90 -7.89%
BDSX 2025-11-06 17:01:238.25 7.65 -10.53%
BDSX 2025-11-06 18:01:287.75 7.65 -10.81%
2025-11-07
BDSX 2025-11-07 05:01:2810.50 0.00 -10.81%
BDSX 2025-11-07 06:01:348.58 3.12 -10.81%
BDSX 2025-11-07 08:01:248.58 5.03 -10.81%
BDSX 2025-11-07 09:01:258.14 5.03 -10.81%
BDSX 2025-11-07 10:01:347.79 7.25 -3.37%
BDSX 2025-11-07 11:01:207.75 7.41 -3.26%
BDSX 2025-11-07 12:01:227.45 7.26 -4.77%
BDSX 2025-11-07 13:01:207.31 7.21 -6.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.