$BDSX: Biodesix, Inc. - Common Stock
2025-06-18 BDSX 2025-06-18 08:00:56 0.31 0.27 3.45% BDSX 2025-06-18 10:00:55 0.28 0.27 0.00% BDSX 2025-06-18 11:00:53 0.29 0.27 3.45% BDSX 2025-06-18 12:00:51 0.29 0.28 3.45% BDSX 2025-06-18 15:00:53 0.29 0.27 0.00% BDSX 2025-06-18 16:01:00 0.28 0.27 0.00% BDSX 2025-06-18 17:00:49 0.29 0.27 0.00% BDSX 2025-06-18 21:00:52 0.00 0.00 0.00% 2025-06-20 BDSX 2025-06-20 05:00:42 0.30 0.27 0.00% BDSX 2025-06-20 06:00:49 0.31 0.27 0.00% BDSX 2025-06-20 09:00:44 0.29 0.27 7.14% BDSX 2025-06-20 10:00:54 0.28 0.27 3.57% BDSX 2025-06-20 11:00:47 0.29 0.27 7.14% BDSX 2025-06-20 12:00:51 0.28 0.27 3.57% BDSX 2025-06-20 14:00:56 0.27 0.26 0.00% BDSX 2025-06-20 16:03:02 0.28 0.26 0.00% BDSX 2025-06-20 20:00:52 0.30 0.26 0.00% BDSX 2025-06-20 21:00:47 0.00 0.00 0.00% 2025-06-23 BDSX 2025-06-23 05:00:45 0.32 0.26 0.00% BDSX 2025-06-23 08:02:00 0.28 0.25 3.57% BDSX 2025-06-23 10:01:56 0.27 0.25 0.00% BDSX 2025-06-23 11:00:47 0.27 0.26 3.57% BDSX 2025-06-23 12:00:49 0.26 0.25 0.00% BDSX 2025-06-23 13:00:49 0.27 0.26 3.57% BDSX 2025-06-23 14:00:55 0.27 0.25 3.57% BDSX 2025-06-23 15:00:45 0.28 0.26 3.57% BDSX 2025-06-23 16:00:55 0.28 0.26 7.14% BDSX 2025-06-23 17:00:47 0.28 0.24 3.85% BDSX 2025-06-23 19:00:46 0.28 0.25 7.69% BDSX 2025-06-23 20:00:50 0.30 0.25 7.69% BDSX 2025-06-23 21:00:51 0.00 0.00 7.69% 2025-06-24 BDSX 2025-06-24 05:00:45 0.30 0.24 7.69% BDSX 2025-06-24 06:00:59 0.32 0.25 7.69% BDSX 2025-06-24 08:00:55 0.31 0.25 7.69% BDSX 2025-06-24 10:00:52 0.28 0.26 3.85% BDSX 2025-06-24 12:00:54 0.28 0.27 7.69% BDSX 2025-06-24 13:00:55 0.29 0.27 7.69% BDSX 2025-06-24 14:00:53 0.28 0.27 7.69% BDSX 2025-06-24 17:00:52 0.30 0.27 7.41% BDSX 2025-06-24 18:00:57 0.31 0.26 7.41% BDSX 2025-06-24 21:00:46 0.00 0.00 7.41% 2025-06-25 BDSX 2025-06-25 05:00:49 0.30 0.26 7.41% BDSX 2025-06-25 07:00:45 0.28 0.26 3.70% BDSX 2025-06-25 10:00:57 0.27 0.26 0.00% BDSX 2025-06-25 11:00:50 0.28 0.26 3.70% BDSX 2025-06-25 12:00:57 0.27 0.26 0.00% BDSX 2025-06-25 16:00:54 0.28 0.26 0.00% BDSX 2025-06-25 20:00:51 0.28 0.24 0.00% BDSX 2025-06-25 21:00:53 0.00 0.00 0.00% 2025-06-26 BDSX 2025-06-26 05:00:50 0.30 0.23 0.00% BDSX 2025-06-26 07:00:52 0.27 0.23 0.00% BDSX 2025-06-26 09:00:50 0.27 0.25 3.57% BDSX 2025-06-26 10:00:53 0.29 0.27 7.14% BDSX 2025-06-26 13:00:51 0.28 0.27 7.14% BDSX 2025-06-26 15:00:46 0.29 0.27 7.14% BDSX 2025-06-26 16:00:51 0.28 0.27 7.14% BDSX 2025-06-26 17:00:46 0.29 0.26 7.41% BDSX 2025-06-26 21:00:57 0.00 0.00 7.41% 2025-06-27 BDSX 2025-06-27 05:00:38 0.31 0.27 7.41% BDSX 2025-06-27 06:00:34 0.31 0.27 3.70% BDSX 2025-06-27 07:00:34 0.30 0.27 3.70% BDSX 2025-06-27 10:00:39 0.28 0.26 0.00% BDSX 2025-06-27 11:00:34 0.26 0.25 -3.70% BDSX 2025-06-27 12:00:38 0.28 0.27 3.70% BDSX 2025-06-27 13:00:32 0.27 0.26 0.00% BDSX 2025-06-27 15:00:44 0.28 0.26 0.00% BDSX 2025-06-27 16:00:36 0.27 0.25 -3.70% BDSX 2025-06-27 17:00:31 0.29 0.25 -3.57% BDSX 2025-06-27 21:00:31 0.00 0.00 -3.57% 2025-06-30 BDSX 2025-06-30 05:00:37 0.29 0.25 -3.57% BDSX 2025-06-30 10:00:35 0.27 0.26 7.14% BDSX 2025-06-30 11:00:34 0.28 0.27 10.71% BDSX 2025-06-30 16:00:42 0.29 0.28 14.29% BDSX 2025-06-30 17:00:38 0.32 0.27 16.00% BDSX 2025-06-30 18:00:43 0.29 0.27 16.00% BDSX 2025-06-30 21:00:31 0.00 0.00 16.00% 2025-07-01 BDSX 2025-07-01 05:00:37 0.30 0.27 0.00% BDSX 2025-07-01 06:00:36 0.29 0.27 0.00% BDSX 2025-07-01 07:00:35 0.29 0.27 4.00% BDSX 2025-07-01 09:00:36 0.29 0.27 0.00% BDSX 2025-07-01 10:00:32 0.30 0.29 8.00% BDSX 2025-07-01 15:00:38 0.30 0.28 4.00% BDSX 2025-07-01 17:00:39 0.30 0.27 3.57% BDSX 2025-07-01 21:00:33 0.00 0.00 3.57% 2025-07-02 BDSX 2025-07-02 05:00:38 0.32 0.25 3.57% BDSX 2025-07-02 06:00:37 0.29 0.27 3.57% BDSX 2025-07-02 10:00:37 0.30 0.28 3.57% BDSX 2025-07-02 11:00:33 0.29 0.27 0.00% BDSX 2025-07-02 12:00:35 0.28 0.27 0.00% BDSX 2025-07-02 14:00:43 0.29 0.27 0.00% BDSX 2025-07-02 15:00:34 0.28 0.27 0.00% BDSX 2025-07-02 17:00:41 0.31 0.27 0.00% BDSX 2025-07-02 18:00:38 0.32 0.27 0.00% BDSX 2025-07-02 21:00:45 0.00 0.00 0.00% 2025-07-03 BDSX 2025-07-03 05:00:39 0.29 0.24 0.00% BDSX 2025-07-03 06:00:42 0.29 0.27 0.00% BDSX 2025-07-03 07:00:41 0.29 0.25 0.00% BDSX 2025-07-03 09:00:41 0.29 0.26 0.00% BDSX 2025-07-03 10:00:39 0.29 0.27 3.45% BDSX 2025-07-03 11:00:40 0.28 0.27 3.45% BDSX 2025-07-03 14:00:33 0.29 0.27 3.57% BDSX 2025-07-03 15:00:37 0.30 0.27 3.57% BDSX 2025-07-03 16:00:39 0.29 0.27 3.57% BDSX 2025-07-03 18:00:36 0.00 0.00 3.57% 2025-07-07 BDSX 2025-07-07 05:00:46 0.28 0.27 3.57% BDSX 2025-07-07 08:00:38 0.28 0.24 3.57% BDSX 2025-07-07 10:00:43 0.28 0.26 3.57% BDSX 2025-07-07 12:00:36 0.28 0.27 3.57% BDSX 2025-07-07 17:00:41 0.29 0.27 3.70% BDSX 2025-07-07 20:00:35 0.29 0.27 7.41% BDSX 2025-07-07 21:00:34 0.00 0.00 7.41% 2025-07-08 BDSX 2025-07-08 05:00:43 0.29 0.24 7.41% BDSX 2025-07-08 06:00:43 0.29 0.26 7.41% BDSX 2025-07-08 07:00:32 0.28 0.26 7.41% BDSX 2025-07-08 08:00:35 0.29 0.26 7.41% BDSX 2025-07-08 10:00:34 0.29 0.27 7.41% BDSX 2025-07-08 11:00:35 0.29 0.28 7.41% BDSX 2025-07-08 12:00:34 0.30 0.29 7.41% BDSX 2025-07-08 13:00:37 0.30 0.28 7.41% BDSX 2025-07-08 14:00:36 0.30 0.29 11.11% BDSX 2025-07-08 17:00:44 0.31 0.29 10.71% BDSX 2025-07-08 20:00:43 0.33 0.29 10.71% BDSX 2025-07-08 21:00:40 0.00 0.00 10.71% 2025-07-09 BDSX 2025-07-09 05:00:38 0.32 0.29 10.71% BDSX 2025-07-09 08:00:38 0.33 0.29 10.71% BDSX 2025-07-09 10:00:37 0.32 0.30 10.71% BDSX 2025-07-09 11:00:37 0.31 0.30 7.14% BDSX 2025-07-09 12:00:38 0.32 0.30 10.71% BDSX 2025-07-09 13:00:37 0.32 0.31 10.71% BDSX 2025-07-09 17:00:39 0.32 0.30 10.34% BDSX 2025-07-09 19:00:34 0.32 0.28 3.45% BDSX 2025-07-09 20:00:36 0.32 0.28 10.34% BDSX 2025-07-09 21:00:37 0.00 0.00 10.34% 2025-07-10 BDSX 2025-07-10 05:00:47 0.33 0.30 6.90% BDSX 2025-07-10 08:00:41 0.33 0.32 6.90% BDSX 2025-07-10 09:00:42 0.33 0.29 6.90% BDSX 2025-07-10 10:00:39 0.32 0.31 3.45% BDSX 2025-07-10 13:00:36 0.32 0.31 0.00% BDSX 2025-07-10 14:00:38 0.32 0.31 3.45% BDSX 2025-07-10 15:00:38 0.32 0.30 0.00% BDSX 2025-07-10 16:00:40 0.31 0.30 0.00% BDSX 2025-07-10 17:00:41 0.32 0.30 0.00% BDSX 2025-07-10 18:00:43 0.32 0.28 0.00% BDSX 2025-07-10 20:00:37 0.32 0.27 0.00% BDSX 2025-07-10 21:00:37 0.00 0.00 0.00% 2025-07-11 BDSX 2025-07-11 05:00:58 0.33 0.28 0.00% BDSX 2025-07-11 09:00:56 0.32 0.28 0.00% BDSX 2025-07-11 10:01:04 0.31 0.30 3.13% BDSX 2025-07-11 11:00:49 0.31 0.30 0.00% BDSX 2025-07-11 12:00:56 0.31 0.30 3.13% BDSX 2025-07-11 15:00:49 0.32 0.31 6.25% BDSX 2025-07-11 16:00:55 0.32 0.30 3.13% BDSX 2025-07-11 17:00:54 0.33 0.30 3.23% BDSX 2025-07-11 20:01:03 0.33 0.28 3.23% BDSX 2025-07-11 21:00:57 0.00 0.00 3.23% 2025-07-14 BDSX 2025-07-14 05:00:50 0.33 0.30 3.23% BDSX 2025-07-14 09:00:54 0.31 0.27 0.00% BDSX 2025-07-14 10:01:00 0.31 0.30 3.23% BDSX 2025-07-14 11:00:53 0.31 0.29 0.00% BDSX 2025-07-14 12:00:55 0.30 0.29 0.00% BDSX 2025-07-14 14:01:00 0.31 0.30 0.00% BDSX 2025-07-14 15:00:56 0.32 0.31 6.45% BDSX 2025-07-14 16:00:56 0.32 0.30 6.45% BDSX 2025-07-14 17:00:54 0.32 0.29 6.45% BDSX 2025-07-14 19:00:58 0.32 0.28 6.45% BDSX 2025-07-14 21:00:56 0.00 0.00 6.45% 2025-07-15 BDSX 2025-07-15 05:00:54 0.32 0.31 6.45% BDSX 2025-07-15 06:00:58 0.32 0.31 0.00% BDSX 2025-07-15 07:00:59 0.33 0.31 3.23% BDSX 2025-07-15 09:00:52 0.33 0.31 0.00% BDSX 2025-07-15 10:01:00 0.31 0.30 0.00% BDSX 2025-07-15 11:00:58 0.32 0.30 0.00% BDSX 2025-07-15 12:01:00 0.31 0.30 0.00% BDSX 2025-07-15 13:00:56 0.32 0.30 3.23% BDSX 2025-07-15 14:00:58 0.32 0.30 0.00% BDSX 2025-07-15 15:01:26 0.31 0.30 0.00% BDSX 2025-07-15 17:00:52 0.32 0.27 -3.23% BDSX 2025-07-15 21:01:00 0.00 0.00 -3.23% 2025-07-16 BDSX 2025-07-16 05:00:49 0.33 0.28 -3.23% BDSX 2025-07-16 08:00:57 0.33 0.30 -3.23% BDSX 2025-07-16 09:00:54 0.33 0.30 0.00% BDSX 2025-07-16 10:00:56 0.31 0.29 0.00% BDSX 2025-07-16 12:01:01 0.32 0.30 3.23% BDSX 2025-07-16 13:00:57 0.31 0.30 6.45% BDSX 2025-07-16 14:01:01 0.32 0.30 6.45% BDSX 2025-07-16 15:00:54 0.31 0.30 3.23% BDSX 2025-07-16 16:01:02 0.32 0.30 3.23% BDSX 2025-07-16 17:01:02 0.32 0.29 0.00% BDSX 2025-07-16 21:01:02 0.00 0.00 0.00% 2025-07-17 BDSX 2025-07-17 05:01:05 0.33 0.28 0.00% BDSX 2025-07-17 07:00:58 0.33 0.30 0.00% BDSX 2025-07-17 08:01:01 0.32 0.28 3.23% BDSX 2025-07-17 09:00:57 0.33 0.28 3.23% BDSX 2025-07-17 10:01:03 0.32 0.30 3.23% BDSX 2025-07-17 11:00:59 0.31 0.30 3.23% BDSX 2025-07-17 12:01:02 0.33 0.31 6.45% BDSX 2025-07-17 13:00:58 0.32 0.30 3.23% BDSX 2025-07-17 14:00:59 0.32 0.31 6.45% BDSX 2025-07-17 17:01:07 0.33 0.28 6.45% BDSX 2025-07-17 21:01:00 0.00 0.00 6.45% 2025-07-18 BDSX 2025-07-18 05:00:58 0.33 0.28 0.00% BDSX 2025-07-18 07:00:56 0.32 0.28 3.23%