investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2025-06-02
BDSX 2025-06-02 00:01:420.00 0.00 -3.03%
BDSX 2025-06-02 04:01:380.33 0.25 -3.03%
BDSX 2025-06-02 05:00:530.36 0.29 -3.03%
BDSX 2025-06-02 06:00:560.36 0.30 9.09%
BDSX 2025-06-02 07:00:500.34 0.30 9.09%
BDSX 2025-06-02 08:00:570.34 0.30 3.03%
BDSX 2025-06-02 09:00:480.33 0.29 0.00%
BDSX 2025-06-02 10:00:560.31 0.30 3.03%
BDSX 2025-06-02 11:00:530.32 0.31 6.06%
BDSX 2025-06-02 12:00:530.33 0.32 9.09%
BDSX 2025-06-02 13:00:500.33 0.31 9.09%
BDSX 2025-06-02 14:01:260.32 0.31 6.06%
BDSX 2025-06-02 15:00:490.32 0.30 3.03%
BDSX 2025-06-02 17:00:520.33 0.30 3.33%
BDSX 2025-06-02 19:00:550.32 0.30 3.33%
BDSX 2025-06-02 20:00:590.00 0.00 3.33%
2025-06-03
BDSX 2025-06-03 05:00:510.32 0.28 3.33%
BDSX 2025-06-03 06:00:570.32 0.29 3.33%
BDSX 2025-06-03 07:00:480.32 0.30 3.33%
BDSX 2025-06-03 08:00:550.32 0.29 3.33%
BDSX 2025-06-03 09:00:490.32 0.29 6.67%
BDSX 2025-06-03 10:00:550.30 0.29 0.00%
BDSX 2025-06-03 11:00:440.31 0.30 3.33%
BDSX 2025-06-03 12:00:560.32 0.30 3.33%
BDSX 2025-06-03 13:00:510.31 0.30 3.33%
BDSX 2025-06-03 17:00:500.31 0.28 3.23%
BDSX 2025-06-03 20:00:530.31 0.27 3.23%
BDSX 2025-06-03 21:00:490.00 0.00 3.23%
2025-06-04
BDSX 2025-06-04 05:00:500.34 0.28 3.23%
BDSX 2025-06-04 07:00:520.33 0.28 3.23%
BDSX 2025-06-04 09:00:510.34 0.29 0.00%
BDSX 2025-06-04 10:00:510.30 0.29 0.00%
BDSX 2025-06-04 11:00:450.31 0.29 0.00%
BDSX 2025-06-04 12:00:510.31 0.30 6.45%
BDSX 2025-06-04 13:00:490.31 0.30 3.23%
BDSX 2025-06-04 15:00:480.30 0.29 0.00%
BDSX 2025-06-04 17:00:480.31 0.28 0.00%
BDSX 2025-06-04 18:00:490.31 0.26 0.00%
BDSX 2025-06-04 20:00:570.00 0.00 0.00%
2025-06-05
BDSX 2025-06-05 05:00:510.33 0.27 0.00%
BDSX 2025-06-05 09:00:460.31 0.27 0.00%
BDSX 2025-06-05 10:00:540.28 0.27 -3.33%
BDSX 2025-06-05 11:00:430.29 0.27 0.00%
BDSX 2025-06-05 12:00:550.29 0.28 0.00%
BDSX 2025-06-05 17:00:490.29 0.25 0.00%
BDSX 2025-06-05 21:00:500.00 0.00 0.00%
2025-06-06
BDSX 2025-06-06 05:00:470.32 0.27 0.00%
BDSX 2025-06-06 07:00:480.32 0.25 0.00%
BDSX 2025-06-06 09:00:550.31 0.25 0.00%
BDSX 2025-06-06 10:00:560.29 0.27 0.00%
BDSX 2025-06-06 11:00:510.29 0.28 3.33%
BDSX 2025-06-06 12:00:550.31 0.29 10.00%
BDSX 2025-06-06 13:00:510.31 0.30 10.00%
BDSX 2025-06-06 14:00:590.30 0.29 6.67%
BDSX 2025-06-06 16:00:590.31 0.30 10.00%
BDSX 2025-06-06 17:00:510.31 0.28 3.57%
BDSX 2025-06-06 19:00:510.31 0.29 3.57%
BDSX 2025-06-06 20:00:590.00 0.00 3.57%
2025-06-09
BDSX 2025-06-09 05:00:480.33 0.26 -3.57%
BDSX 2025-06-09 06:00:550.30 0.27 -3.57%
BDSX 2025-06-09 07:00:480.30 0.28 0.00%
BDSX 2025-06-09 08:00:560.33 0.28 0.00%
BDSX 2025-06-09 09:00:490.32 0.28 -3.57%
BDSX 2025-06-09 10:00:520.29 0.28 -3.57%
BDSX 2025-06-09 12:00:500.30 0.29 0.00%
BDSX 2025-06-09 13:00:500.29 0.28 -3.57%
BDSX 2025-06-09 17:00:470.30 0.28 0.00%
BDSX 2025-06-09 21:00:450.00 0.00 0.00%
2025-06-10
BDSX 2025-06-10 05:00:440.30 0.28 6.67%
BDSX 2025-06-10 07:00:480.29 0.25 -6.67%
BDSX 2025-06-10 08:00:550.28 0.26 -3.33%
BDSX 2025-06-10 09:00:460.29 0.25 0.00%
BDSX 2025-06-10 10:00:560.32 0.30 10.00%
BDSX 2025-06-10 11:00:470.32 0.31 13.33%
BDSX 2025-06-10 12:00:570.33 0.31 13.33%
BDSX 2025-06-10 13:00:500.32 0.31 13.33%
BDSX 2025-06-10 15:00:470.33 0.32 16.67%
BDSX 2025-06-10 17:00:470.34 0.31 13.79%
BDSX 2025-06-10 18:00:570.35 0.31 13.79%
BDSX 2025-06-10 20:00:550.35 0.27 10.34%
BDSX 2025-06-10 21:00:500.00 0.00 10.34%
2025-06-11
BDSX 2025-06-11 05:00:510.36 0.31 6.90%
BDSX 2025-06-11 06:00:510.36 0.33 6.90%
BDSX 2025-06-11 07:00:440.34 0.31 0.00%
BDSX 2025-06-11 08:00:520.34 0.30 0.00%
BDSX 2025-06-11 10:00:550.32 0.30 -6.90%
BDSX 2025-06-11 11:00:470.32 0.31 -3.45%
BDSX 2025-06-11 13:00:450.32 0.31 -6.90%
BDSX 2025-06-11 14:00:480.33 0.31 -3.45%
BDSX 2025-06-11 15:00:450.32 0.31 -3.45%
BDSX 2025-06-11 16:00:500.33 0.31 -3.45%
BDSX 2025-06-11 17:00:440.33 0.30 -3.03%
BDSX 2025-06-11 21:00:480.00 0.00 -3.03%
2025-06-12
BDSX 2025-06-12 05:00:490.34 0.30 3.03%
BDSX 2025-06-12 06:00:550.33 0.32 3.03%
BDSX 2025-06-12 07:00:460.33 0.31 3.03%
BDSX 2025-06-12 08:00:560.31 0.30 0.00%
BDSX 2025-06-12 09:00:480.33 0.30 0.00%
BDSX 2025-06-12 10:00:540.32 0.30 0.00%
BDSX 2025-06-12 11:00:460.32 0.31 3.03%
BDSX 2025-06-12 12:00:550.32 0.30 0.00%
BDSX 2025-06-12 13:00:430.32 0.31 3.03%
BDSX 2025-06-12 14:00:510.31 0.30 0.00%
BDSX 2025-06-12 16:00:490.30 0.29 -3.03%
BDSX 2025-06-12 17:00:490.32 0.29 -3.13%
BDSX 2025-06-12 20:00:520.32 0.28 -3.13%
BDSX 2025-06-12 21:00:500.00 0.00 -3.13%
2025-06-13
BDSX 2025-06-13 12:00:500.30 0.28 3.13%
BDSX 2025-06-13 13:00:480.30 0.29 3.13%
BDSX 2025-06-13 15:00:500.29 0.28 0.00%
BDSX 2025-06-13 17:00:470.30 0.28 0.00%
BDSX 2025-06-13 21:00:550.00 0.00 0.00%
2025-06-16
BDSX 2025-06-16 05:00:510.29 0.27 3.33%
BDSX 2025-06-16 07:00:510.29 0.28 3.33%
BDSX 2025-06-16 08:00:530.30 0.27 3.33%
BDSX 2025-06-16 10:00:570.29 0.28 3.33%
BDSX 2025-06-16 11:00:470.30 0.29 6.67%
BDSX 2025-06-16 14:00:550.30 0.28 3.33%
BDSX 2025-06-16 15:00:470.29 0.28 3.33%
BDSX 2025-06-16 16:00:540.30 0.28 6.67%
BDSX 2025-06-16 17:00:460.30 0.28 3.45%
BDSX 2025-06-16 18:00:560.30 0.28 6.90%
BDSX 2025-06-16 19:00:470.30 0.27 6.90%
BDSX 2025-06-16 21:00:470.00 0.00 6.90%
2025-06-17
BDSX 2025-06-17 05:01:180.29 0.26 3.45%
BDSX 2025-06-17 07:00:500.29 0.28 3.45%
BDSX 2025-06-17 08:00:520.31 0.28 3.45%
BDSX 2025-06-17 10:00:540.29 0.27 0.00%
BDSX 2025-06-17 11:00:450.30 0.28 3.45%
BDSX 2025-06-17 12:00:520.29 0.28 3.45%
BDSX 2025-06-17 14:00:540.29 0.27 3.45%
BDSX 2025-06-17 15:00:520.28 0.27 0.00%
BDSX 2025-06-17 16:00:530.29 0.28 3.45%
BDSX 2025-06-17 17:00:450.31 0.27 3.45%
BDSX 2025-06-17 21:00:460.00 0.00 3.45%
2025-06-18
BDSX 2025-06-18 05:00:540.31 0.27 3.45%
BDSX 2025-06-18 06:01:000.30 0.27 3.45%
BDSX 2025-06-18 07:00:520.31 0.27 3.45%
BDSX 2025-06-18 10:00:550.28 0.27 0.00%
BDSX 2025-06-18 11:00:530.29 0.27 3.45%
BDSX 2025-06-18 12:00:510.29 0.28 3.45%
BDSX 2025-06-18 15:00:530.29 0.27 0.00%
BDSX 2025-06-18 16:01:000.28 0.27 0.00%
BDSX 2025-06-18 17:00:490.29 0.27 0.00%
BDSX 2025-06-18 21:00:520.00 0.00 0.00%
2025-06-20
BDSX 2025-06-20 05:00:420.30 0.27 0.00%
BDSX 2025-06-20 06:00:490.31 0.27 0.00%
BDSX 2025-06-20 09:00:440.29 0.27 7.14%
BDSX 2025-06-20 10:00:540.28 0.27 3.57%
BDSX 2025-06-20 11:00:470.29 0.27 7.14%
BDSX 2025-06-20 12:00:510.28 0.27 3.57%
BDSX 2025-06-20 14:00:560.27 0.26 0.00%
BDSX 2025-06-20 16:03:020.28 0.26 0.00%
BDSX 2025-06-20 20:00:520.30 0.26 0.00%
BDSX 2025-06-20 21:00:470.00 0.00 0.00%
2025-06-23
BDSX 2025-06-23 05:00:450.32 0.26 0.00%
BDSX 2025-06-23 08:02:000.28 0.25 3.57%
BDSX 2025-06-23 10:01:560.27 0.25 0.00%
BDSX 2025-06-23 11:00:470.27 0.26 3.57%
BDSX 2025-06-23 12:00:490.26 0.25 0.00%
BDSX 2025-06-23 13:00:490.27 0.26 3.57%
BDSX 2025-06-23 14:00:550.27 0.25 3.57%
BDSX 2025-06-23 15:00:450.28 0.26 3.57%
BDSX 2025-06-23 16:00:550.28 0.26 7.14%
BDSX 2025-06-23 17:00:470.28 0.24 3.85%
BDSX 2025-06-23 19:00:460.28 0.25 7.69%
BDSX 2025-06-23 20:00:500.30 0.25 7.69%
BDSX 2025-06-23 21:00:510.00 0.00 7.69%
2025-06-24
BDSX 2025-06-24 05:00:450.30 0.24 7.69%
BDSX 2025-06-24 06:00:590.32 0.25 7.69%
BDSX 2025-06-24 08:00:550.31 0.25 7.69%
BDSX 2025-06-24 10:00:520.28 0.26 3.85%
BDSX 2025-06-24 12:00:540.28 0.27 7.69%
BDSX 2025-06-24 13:00:550.29 0.27 7.69%
BDSX 2025-06-24 14:00:530.28 0.27 7.69%
BDSX 2025-06-24 17:00:520.30 0.27 7.41%
BDSX 2025-06-24 18:00:570.31 0.26 7.41%
BDSX 2025-06-24 21:00:460.00 0.00 7.41%
2025-06-25
BDSX 2025-06-25 05:00:490.30 0.26 7.41%
BDSX 2025-06-25 07:00:450.28 0.26 3.70%
BDSX 2025-06-25 10:00:570.27 0.26 0.00%
BDSX 2025-06-25 11:00:500.28 0.26 3.70%
BDSX 2025-06-25 12:00:570.27 0.26 0.00%
BDSX 2025-06-25 16:00:540.28 0.26 0.00%
BDSX 2025-06-25 20:00:510.28 0.24 0.00%
BDSX 2025-06-25 21:00:530.00 0.00 0.00%
2025-06-26
BDSX 2025-06-26 05:00:500.30 0.23 0.00%
BDSX 2025-06-26 07:00:520.27 0.23 0.00%
BDSX 2025-06-26 09:00:500.27 0.25 3.57%
BDSX 2025-06-26 10:00:530.29 0.27 7.14%
BDSX 2025-06-26 13:00:510.28 0.27 7.14%
BDSX 2025-06-26 15:00:460.29 0.27 7.14%
BDSX 2025-06-26 16:00:510.28 0.27 7.14%
BDSX 2025-06-26 17:00:460.29 0.26 7.41%
BDSX 2025-06-26 21:00:570.00 0.00 7.41%
2025-06-27
BDSX 2025-06-27 05:00:380.31 0.27 7.41%
BDSX 2025-06-27 06:00:340.31 0.27 3.70%
BDSX 2025-06-27 07:00:340.30 0.27 3.70%
BDSX 2025-06-27 10:00:390.28 0.26 0.00%
BDSX 2025-06-27 11:00:340.26 0.25 -3.70%
BDSX 2025-06-27 12:00:380.28 0.27 3.70%
BDSX 2025-06-27 13:00:320.27 0.26 0.00%
BDSX 2025-06-27 15:00:440.28 0.26 0.00%
BDSX 2025-06-27 16:00:360.27 0.25 -3.70%
BDSX 2025-06-27 17:00:310.29 0.25 -3.57%
BDSX 2025-06-27 21:00:310.00 0.00 -3.57%
2025-06-30
BDSX 2025-06-30 05:00:370.29 0.25 -3.57%
BDSX 2025-06-30 10:00:350.27 0.26 7.14%
BDSX 2025-06-30 11:00:340.28 0.27 10.71%
BDSX 2025-06-30 16:00:420.29 0.28 14.29%
BDSX 2025-06-30 17:00:380.32 0.27 16.00%
BDSX 2025-06-30 18:00:430.29 0.27 16.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.