investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2026-05-22
BDSX 2026-05-22 14:01:1814.99 14.66 -2.37%
BDSX 2026-05-22 15:01:1615.09 14.91 -1.74%
BDSX 2026-05-22 16:01:2119.27 11.98 -1.65%
BDSX 2026-05-22 20:01:180.00 0.00 -1.65%
2026-05-26
BDSX 2026-05-26 04:01:2016.83 6.00 -1.65%
BDSX 2026-05-26 05:01:0614.08 6.00 -1.65%
BDSX 2026-05-26 07:01:1715.75 11.98 -5.53%
BDSX 2026-05-26 09:01:0815.85 9.43 -5.53%
BDSX 2026-05-26 10:01:1414.97 14.52 0.26%
BDSX 2026-05-26 11:01:0814.95 14.59 -1.45%
BDSX 2026-05-26 12:01:1814.60 14.43 -2.57%
BDSX 2026-05-26 13:01:1014.69 14.15 -3.29%
BDSX 2026-05-26 14:01:2214.63 14.15 -2.17%
BDSX 2026-05-26 15:01:1614.59 14.20 -2.90%
BDSX 2026-05-26 16:01:100.00 13.50 -0.74%
BDSX 2026-05-26 17:01:1516.24 13.50 -0.74%
BDSX 2026-05-26 19:01:2016.24 12.88 -0.74%
BDSX 2026-05-26 20:01:190.00 0.00 -0.74%
2026-05-27
BDSX 2026-05-27 04:01:2716.80 5.96 -0.74%
BDSX 2026-05-27 07:01:0916.80 12.58 -0.74%
BDSX 2026-05-27 08:01:1216.80 12.84 -0.74%
BDSX 2026-05-27 09:01:0716.80 10.23 -0.74%
BDSX 2026-05-27 10:01:1315.00 14.83 0.60%
BDSX 2026-05-27 11:01:0814.98 14.76 0.60%
BDSX 2026-05-27 12:01:1814.94 14.52 -1.67%
BDSX 2026-05-27 13:01:0814.88 14.47 -1.67%
BDSX 2026-05-27 14:01:1415.22 14.88 0.27%
BDSX 2026-05-27 15:01:1214.91 14.80 0.00%
BDSX 2026-05-27 16:01:3216.80 14.85 0.00%
BDSX 2026-05-27 17:01:0916.80 14.85 0.61%
BDSX 2026-05-27 20:01:190.00 0.00 0.61%
2026-05-28
BDSX 2026-05-28 04:01:3816.55 5.96 0.61%
BDSX 2026-05-28 07:01:1416.55 13.27 0.61%
BDSX 2026-05-28 09:01:0819.52 14.75 0.61%
BDSX 2026-05-28 10:01:1415.70 15.30 4.52%
BDSX 2026-05-28 11:01:1215.75 15.60 5.67%
BDSX 2026-05-28 12:01:1415.95 15.74 7.02%
BDSX 2026-05-28 13:01:1115.67 15.44 5.06%
BDSX 2026-05-28 14:01:1815.89 15.65 7.29%
BDSX 2026-05-28 15:01:2716.14 15.53 7.02%
BDSX 2026-05-28 16:01:2318.18 15.52 7.97%
BDSX 2026-05-28 20:01:040.00 0.00 7.97%
2026-05-29
BDSX 2026-05-29 04:01:1716.80 6.43 7.97%
BDSX 2026-05-29 05:01:0716.80 6.44 7.97%
BDSX 2026-05-29 07:01:0716.80 14.11 7.97%
BDSX 2026-05-29 10:01:1116.75 15.90 2.63%
BDSX 2026-05-29 11:01:1016.90 16.62 5.60%
BDSX 2026-05-29 12:01:2016.36 16.19 2.97%
BDSX 2026-05-29 13:01:0216.00 15.75 -0.68%
BDSX 2026-05-29 14:01:1516.80 15.93 2.63%
BDSX 2026-05-29 15:01:1016.50 15.93 2.03%
BDSX 2026-05-29 16:01:1918.45 15.13 2.13%
BDSX 2026-05-29 17:01:1017.71 15.13 2.13%
BDSX 2026-05-29 18:01:2017.71 15.25 2.13%
BDSX 2026-05-29 20:01:150.00 0.00 2.13%
2026-06-01
BDSX 2026-06-01 04:01:2420.02 15.20 2.13%
BDSX 2026-06-01 07:01:0419.27 15.20 2.13%
BDSX 2026-06-01 09:01:1020.00 15.20 2.13%
BDSX 2026-06-01 10:01:1215.73 15.51 -4.50%
BDSX 2026-06-01 11:01:0615.59 15.20 -4.63%
BDSX 2026-06-01 12:01:1615.77 15.60 -4.50%
BDSX 2026-06-01 13:01:3816.00 15.73 -3.44%
BDSX 2026-06-01 14:01:1816.23 15.73 -2.06%
BDSX 2026-06-01 15:01:1315.94 15.73 -2.75%
BDSX 2026-06-01 16:01:2618.77 15.00 -6.50%
BDSX 2026-06-01 17:01:1318.77 14.22 -6.50%
BDSX 2026-06-01 18:01:1218.77 15.23 -6.50%
BDSX 2026-06-01 20:01:180.00 0.00 -6.50%
2026-06-02
BDSX 2026-06-02 04:01:1820.02 13.27 -6.50%
BDSX 2026-06-02 07:01:0818.99 15.25 -6.50%
BDSX 2026-06-02 09:01:0322.40 15.25 -6.50%
BDSX 2026-06-02 10:01:1015.43 15.15 0.55%
BDSX 2026-06-02 11:01:0815.86 15.30 0.80%
BDSX 2026-06-02 12:01:1915.79 15.30 3.19%
BDSX 2026-06-02 13:01:0815.79 15.30 3.25%
BDSX 2026-06-02 14:01:1715.79 15.53 2.51%
BDSX 2026-06-02 15:01:2015.43 15.10 -0.06%
BDSX 2026-06-02 16:01:2616.97 15.00 1.11%
BDSX 2026-06-02 17:01:1216.97 15.42 2.03%
BDSX 2026-06-02 18:01:2016.97 13.81 2.03%
BDSX 2026-06-02 20:01:190.00 0.00 2.03%
2026-06-03
BDSX 2026-06-03 04:01:2118.95 6.21 2.03%
BDSX 2026-06-03 08:01:1218.95 13.27 2.03%
BDSX 2026-06-03 09:01:1218.95 15.57 2.03%
BDSX 2026-06-03 10:01:1215.50 15.28 0.00%
BDSX 2026-06-03 11:01:0615.54 15.28 0.46%
BDSX 2026-06-03 12:01:1515.54 15.06 -0.85%
BDSX 2026-06-03 13:01:1015.54 15.28 -0.52%
BDSX 2026-06-03 14:01:1115.77 15.62 1.38%
BDSX 2026-06-03 15:01:1216.18 15.40 2.10%
BDSX 2026-06-03 16:01:1718.95 14.50 4.34%
BDSX 2026-06-03 17:01:1717.47 14.22 4.34%
BDSX 2026-06-03 18:01:2017.23 14.22 4.34%
BDSX 2026-06-03 20:01:200.00 0.00 4.34%
2026-06-04
BDSX 2026-06-04 04:01:1917.47 6.48 4.34%
BDSX 2026-06-04 05:01:0817.47 14.00 4.34%
BDSX 2026-06-04 08:01:1317.63 14.00 4.34%
BDSX 2026-06-04 09:01:1120.80 14.00 4.34%
BDSX 2026-06-04 10:01:1616.40 16.14 1.55%
BDSX 2026-06-04 11:01:0817.00 16.45 3.89%
BDSX 2026-06-04 12:01:1616.96 16.46 1.68%
BDSX 2026-06-04 13:00:5916.85 16.36 3.17%
BDSX 2026-06-04 14:01:1816.50 16.36 1.68%
BDSX 2026-06-04 15:01:1116.50 16.41 2.59%
BDSX 2026-06-04 16:01:1717.91 14.00 2.48%
BDSX 2026-06-04 19:01:1217.91 13.52 2.48%
BDSX 2026-06-04 20:01:430.00 0.00 2.48%
2026-06-05
BDSX 2026-06-05 04:01:0618.95 6.64 2.48%
BDSX 2026-06-05 07:01:0718.95 16.00 2.48%
BDSX 2026-06-05 08:01:1118.95 16.00 -2.98%
BDSX 2026-06-05 10:01:1116.49 15.62 -4.91%
BDSX 2026-06-05 11:01:2016.21 15.66 -3.48%
BDSX 2026-06-05 12:01:5215.99 15.63 -3.29%
BDSX 2026-06-05 13:01:1115.82 15.53 -4.53%
BDSX 2026-06-05 14:01:2015.80 15.53 -5.16%
BDSX 2026-06-05 15:01:3115.59 15.40 -5.40%
BDSX 2026-06-05 16:01:1518.95 15.00 -6.24%
BDSX 2026-06-05 19:01:2218.95 13.27 -6.24%
BDSX 2026-06-05 20:01:120.00 0.00 -6.24%
2026-06-08
BDSX 2026-06-08 04:01:1718.95 6.22 -6.24%
BDSX 2026-06-08 07:01:0318.95 13.27 -6.24%
BDSX 2026-06-08 09:01:1218.95 11.34 -6.24%
BDSX 2026-06-08 10:01:1615.91 15.46 1.39%
BDSX 2026-06-08 11:01:0615.80 15.15 0.12%
BDSX 2026-06-08 12:01:1415.66 15.33 0.24%
BDSX 2026-06-08 13:01:0815.35 15.15 -1.88%
BDSX 2026-06-08 14:01:1415.33 15.16 -0.91%
BDSX 2026-06-08 15:01:1215.32 15.15 -1.21%
BDSX 2026-06-08 16:01:2818.95 13.50 -3.23%
BDSX 2026-06-08 17:01:1318.90 14.50 -3.23%
BDSX 2026-06-08 18:01:1317.04 14.50 -3.23%
BDSX 2026-06-08 19:01:0717.04 13.52 -3.23%
BDSX 2026-06-08 20:01:160.00 0.00 -3.23%
2026-06-09
BDSX 2026-06-09 04:01:1818.95 6.02 -3.23%
BDSX 2026-06-09 06:01:1316.00 6.02 -3.23%
BDSX 2026-06-09 07:01:1016.00 13.27 -3.23%
BDSX 2026-06-09 08:01:1617.50 13.27 -3.23%
BDSX 2026-06-09 09:01:0617.50 15.24 -3.23%
BDSX 2026-06-09 10:01:1015.47 14.83 2.65%
BDSX 2026-06-09 11:01:0715.12 14.83 -0.65%
BDSX 2026-06-09 12:01:1714.72 14.42 -1.62%
BDSX 2026-06-09 13:01:0814.90 14.63 -1.62%
BDSX 2026-06-09 14:01:1815.00 14.66 -0.65%
BDSX 2026-06-09 15:01:1115.34 15.03 1.62%
BDSX 2026-06-09 16:01:1917.50 13.90 2.81%
BDSX 2026-06-09 17:01:1117.50 13.27 2.81%
BDSX 2026-06-09 20:01:120.00 0.00 2.81%
2026-06-10
BDSX 2026-06-10 04:01:1418.95 6.19 2.81%
BDSX 2026-06-10 05:01:110.00 0.00 2.81%
BDSX 2026-06-10 07:01:070.00 13.27 2.81%
BDSX 2026-06-10 08:01:1116.28 13.27 2.81%
BDSX 2026-06-10 09:01:0818.95 10.44 2.81%
BDSX 2026-06-10 10:01:0915.98 15.28 1.00%
BDSX 2026-06-10 11:01:0615.78 15.58 2.21%
BDSX 2026-06-10 12:01:1515.88 15.58 2.07%
BDSX 2026-06-10 13:01:0815.30 15.09 -1.34%
BDSX 2026-06-10 14:01:2015.26 15.01 -1.20%
BDSX 2026-06-10 15:01:1215.37 15.03 -1.67%
BDSX 2026-06-10 16:01:1715.10 13.27 -2.21%
BDSX 2026-06-10 18:01:1618.95 13.27 -2.21%
BDSX 2026-06-10 19:01:0616.53 13.27 -2.21%
BDSX 2026-06-10 20:01:220.00 0.00 -2.21%
2026-06-11
BDSX 2026-06-11 04:01:1718.95 6.04 -2.21%
BDSX 2026-06-11 07:01:0518.95 13.27 -2.21%
BDSX 2026-06-11 09:01:0717.49 10.44 -2.21%
BDSX 2026-06-11 10:01:1115.76 15.15 2.99%
BDSX 2026-06-11 11:01:0615.61 15.35 2.21%
BDSX 2026-06-11 12:01:1315.41 15.05 2.15%
BDSX 2026-06-11 13:01:0515.55 15.15 2.93%
BDSX 2026-06-11 14:01:1915.55 15.22 3.52%
BDSX 2026-06-11 15:01:1215.40 15.27 2.21%
BDSX 2026-06-11 16:01:2215.91 13.98 -1.33%
BDSX 2026-06-11 17:01:2115.91 15.00 -1.33%
BDSX 2026-06-11 18:01:1815.09 13.98 -1.33%
BDSX 2026-06-11 19:01:1015.09 12.91 -1.33%
BDSX 2026-06-11 20:01:210.00 0.00 -1.33%
2026-06-12
BDSX 2026-06-12 04:01:3717.32 5.96 -1.33%
BDSX 2026-06-12 07:01:0617.32 12.91 -1.33%
BDSX 2026-06-12 08:01:1217.32 13.01 -1.33%
BDSX 2026-06-12 10:01:1115.15 14.69 -0.73%
BDSX 2026-06-12 11:01:1115.91 15.08 3.73%
BDSX 2026-06-12 12:01:1515.77 15.08 5.33%
BDSX 2026-06-12 13:01:0715.41 15.08 3.86%
BDSX 2026-06-12 14:01:1415.20 14.80 1.27%
BDSX 2026-06-12 15:01:0715.14 14.95 1.13%
BDSX 2026-06-12 16:01:1315.77 14.11 1.76%
BDSX 2026-06-12 17:01:1115.77 14.50 1.76%
BDSX 2026-06-12 18:01:1515.77 14.11 1.76%
BDSX 2026-06-12 20:01:160.00 0.00 1.76%
2026-06-15
BDSX 2026-06-15 04:01:1718.95 6.06 1.76%
BDSX 2026-06-15 07:01:0718.95 13.27 1.76%
BDSX 2026-06-15 09:01:0818.95 11.23 1.76%
BDSX 2026-06-15 10:01:1316.10 15.66 6.35%
BDSX 2026-06-15 11:01:1416.20 15.66 5.74%
BDSX 2026-06-15 12:01:2116.02 15.85 6.15%
BDSX 2026-06-15 13:01:1816.02 15.72 4.53%
BDSX 2026-06-15 14:01:1415.91 15.40 4.05%
BDSX 2026-06-15 15:01:0615.68 15.53 3.99%
BDSX 2026-06-15 16:01:1416.02 14.00 3.59%
BDSX 2026-06-15 17:01:1616.02 13.27 3.59%
BDSX 2026-06-15 20:01:120.00 0.00 3.59%
2026-06-16
BDSX 2026-06-16 04:01:1116.02 6.24 3.59%
BDSX 2026-06-16 07:01:1516.02 12.91 3.59%
BDSX 2026-06-16 09:01:0615.60 10.16 3.59%
BDSX 2026-06-16 10:01:0916.02 15.61 2.19%
BDSX 2026-06-16 11:01:0715.60 15.20 0.00%
BDSX 2026-06-16 12:01:1215.58 15.41 -1.13%
BDSX 2026-06-16 13:01:0915.44 15.28 -1.99%
BDSX 2026-06-16 14:01:0815.64 15.41 -1.06%
BDSX 2026-06-16 15:01:1215.49 15.28 -2.06%
BDSX 2026-06-16 16:01:1716.50 14.00 -1.67%
BDSX 2026-06-16 19:01:0616.50 12.91 -1.67%
BDSX 2026-06-16 20:01:150.00 0.00 -1.67%
2026-06-17
BDSX 2026-06-17 04:01:2018.95 6.17 -1.67%
BDSX 2026-06-17 07:01:1516.43 13.27 -1.67%
BDSX 2026-06-17 10:01:0816.02 15.46 1.60%
BDSX 2026-06-17 11:01:0515.79 15.53 1.86%
BDSX 2026-06-17 12:01:0916.05 15.63 2.69%
BDSX 2026-06-17 13:01:1115.91 15.48 1.15%
BDSX 2026-06-17 14:01:1615.58 15.20 0.51%
BDSX 2026-06-17 15:01:1115.58 15.20 1.41%
BDSX 2026-06-17 16:01:1516.43 12.91 -0.65%
BDSX 2026-06-17 20:01:150.00 0.00 -0.65%
2026-06-18
BDSX 2026-06-18 04:01:1418.95 6.12 -0.65%
BDSX 2026-06-18 07:01:0518.99 13.27 -0.65%
BDSX 2026-06-18 09:01:0919.73 13.27 -0.65%
BDSX 2026-06-18 10:01:1015.77 15.26 2.74%
BDSX 2026-06-18 11:01:1316.10 15.44 3.85%
BDSX 2026-06-18 12:01:1516.10 15.91 4.57%
BDSX 2026-06-18 13:01:1216.50 16.25 7.76%
BDSX 2026-06-18 14:01:2217.45 17.05 13.37%
BDSX 2026-06-18 15:01:1316.84 16.67 9.52%
BDSX 2026-06-18 16:01:1917.50 14.83 10.45%
BDSX 2026-06-18 18:01:2218.99 16.78 14.98%
BDSX 2026-06-18 19:01:1018.99 16.77 14.98%
BDSX 2026-06-18 20:01:300.00 0.00 14.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.