investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2026-01-06
BDSX 2026-01-06 16:01:236.05 5.91 -4.33%
BDSX 2026-01-06 17:01:1726.33 5.80 -3.10%
BDSX 2026-01-06 18:01:286.67 5.80 -3.21%
BDSX 2026-01-06 19:01:197.30 5.80 -3.21%
BDSX 2026-01-06 21:01:370.00 0.00 -3.21%
2026-01-07
BDSX 2026-01-07 06:01:219.20 2.44 -3.21%
BDSX 2026-01-07 08:01:197.92 4.67 -3.21%
BDSX 2026-01-07 11:01:146.14 6.00 0.16%
BDSX 2026-01-07 12:01:176.14 5.96 0.32%
BDSX 2026-01-07 13:01:146.03 5.85 -2.25%
BDSX 2026-01-07 14:01:215.79 5.75 -3.85%
BDSX 2026-01-07 15:01:165.81 5.70 -5.30%
BDSX 2026-01-07 16:01:245.93 5.82 -3.21%
BDSX 2026-01-07 17:01:227.00 5.55 -1.12%
BDSX 2026-01-07 18:01:237.00 5.55 -1.16%
BDSX 2026-01-07 20:01:227.00 6.00 -1.16%
BDSX 2026-01-07 21:01:580.00 0.00 0.83%
2026-01-08
BDSX 2026-01-08 06:01:198.10 2.40 0.83%
BDSX 2026-01-08 08:01:417.92 4.67 0.83%
BDSX 2026-01-08 09:01:147.32 4.80 0.83%
BDSX 2026-01-08 10:01:197.32 5.26 0.83%
BDSX 2026-01-08 11:01:156.17 5.98 -1.49%
BDSX 2026-01-08 12:01:185.98 5.87 -1.33%
BDSX 2026-01-08 13:01:175.93 5.86 -1.33%
BDSX 2026-01-08 14:01:255.92 5.86 -1.49%
BDSX 2026-01-08 15:01:205.87 5.75 -3.32%
BDSX 2026-01-08 16:01:285.80 5.69 -3.98%
BDSX 2026-01-08 17:01:206.40 5.26 -6.14%
BDSX 2026-01-08 18:01:266.40 5.26 -6.21%
BDSX 2026-01-08 21:01:360.00 0.00 -6.21%
2026-01-09
BDSX 2026-01-09 06:01:118.10 5.11 -6.21%
BDSX 2026-01-09 07:01:037.86 5.11 -6.21%
BDSX 2026-01-09 10:01:087.86 5.20 -6.21%
BDSX 2026-01-09 11:00:595.73 5.50 0.50%
BDSX 2026-01-09 12:01:085.55 5.40 -2.68%
BDSX 2026-01-09 13:01:075.51 5.33 -1.34%
BDSX 2026-01-09 14:01:095.47 5.35 -2.85%
BDSX 2026-01-09 15:01:065.42 5.34 -3.69%
BDSX 2026-01-09 16:01:105.49 5.40 -2.68%
BDSX 2026-01-09 17:01:030.00 5.30 -2.01%
BDSX 2026-01-09 18:01:066.66 5.30 -2.15%
BDSX 2026-01-09 21:01:250.00 0.00 -2.15%
2026-01-12
BDSX 2026-01-12 05:01:208.73 2.19 -2.15%
BDSX 2026-01-12 06:01:096.73 2.19 -2.15%
BDSX 2026-01-12 07:01:018.66 5.95 -2.15%
BDSX 2026-01-12 08:01:107.30 7.26 32.80%
BDSX 2026-01-12 09:01:046.60 6.57 20.61%
BDSX 2026-01-12 10:01:096.89 6.80 24.01%
BDSX 2026-01-12 11:01:108.43 8.35 52.69%
BDSX 2026-01-12 12:01:107.56 7.54 37.28%
BDSX 2026-01-12 13:01:059.57 9.52 72.04%
BDSX 2026-01-12 13:04:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1439725/000119312526010114/0001193125-26-010114-index.htm
8-K/A - BIODESIX INC (0001439725) (Filer)
BDSX 2026-01-12 14:01:088.42 8.40 53.05%
BDSX 2026-01-12 15:01:128.37 8.35 51.97%
BDSX 2026-01-12 16:01:188.17 8.09 47.85%
BDSX 2026-01-12 17:01:087.70 7.47 36.56%
BDSX 2026-01-12 18:01:197.80 7.76 41.03%
BDSX 2026-01-12 19:01:138.05 7.83 44.14%
BDSX 2026-01-12 20:01:138.10 7.85 45.79%
BDSX 2026-01-12 21:01:340.00 0.00 -4.58%
2026-01-13
BDSX 2026-01-13 05:01:087.52 7.48 -10.07%
BDSX 2026-01-13 06:01:157.74 7.55 -9.16%
BDSX 2026-01-13 07:01:097.77 7.60 -6.78%
BDSX 2026-01-13 08:01:117.90 7.71 -8.61%
BDSX 2026-01-13 09:01:108.10 7.62 -6.78%
BDSX 2026-01-13 10:01:077.88 7.68 -3.30%
BDSX 2026-01-13 11:01:037.56 7.48 -9.89%
BDSX 2026-01-13 12:01:108.60 8.51 9.16%
BDSX 2026-01-13 13:01:088.60 8.51 8.61%
BDSX 2026-01-13 14:01:159.01 8.80 14.10%
BDSX 2026-01-13 15:01:118.93 8.89 15.20%
BDSX 2026-01-13 16:01:159.70 9.65 30.59%
BDSX 2026-01-13 17:01:129.95 9.85 34.80%
BDSX 2026-01-13 18:01:169.89 9.66 22.65%
BDSX 2026-01-13 19:01:149.89 9.35 19.55%
BDSX 2026-01-13 20:01:159.90 9.18 20.42%
BDSX 2026-01-13 21:01:250.00 0.00 20.42%
2026-01-14
BDSX 2026-01-14 05:01:1210.30 4.05 20.42%
BDSX 2026-01-14 06:01:129.50 9.31 -6.93%
BDSX 2026-01-14 07:01:089.80 9.33 -6.56%
BDSX 2026-01-14 08:01:099.80 9.35 -6.06%
BDSX 2026-01-14 09:01:019.82 9.81 -0.74%
BDSX 2026-01-14 10:01:0710.10 9.55 -3.34%
BDSX 2026-01-14 11:00:599.53 9.33 -4.58%
BDSX 2026-01-14 12:01:089.57 9.46 -3.71%
BDSX 2026-01-14 13:01:039.69 9.50 -3.09%
BDSX 2026-01-14 14:01:119.52 9.43 -4.58%
BDSX 2026-01-14 15:01:029.53 9.43 -5.45%
BDSX 2026-01-14 16:01:128.56 8.48 -16.71%
BDSX 2026-01-14 17:01:048.59 8.10 -16.34%
BDSX 2026-01-14 18:01:299.19 8.22 -15.99%
BDSX 2026-01-14 19:01:139.19 8.00 -15.99%
BDSX 2026-01-14 20:01:218.65 8.33 -15.99%
BDSX 2026-01-14 22:01:480.00 0.00 -15.99%
2026-01-15
BDSX 2026-01-15 05:01:0213.74 3.75 -15.99%
BDSX 2026-01-15 06:01:109.87 8.00 -15.99%
BDSX 2026-01-15 09:01:099.80 8.36 3.95%
BDSX 2026-01-15 10:01:169.35 8.21 6.78%
BDSX 2026-01-15 11:01:069.27 9.01 6.07%
BDSX 2026-01-15 12:01:129.05 8.94 4.25%
BDSX 2026-01-15 13:01:078.65 8.60 0.10%
BDSX 2026-01-15 14:01:158.57 8.42 -0.20%
BDSX 2026-01-15 15:01:088.80 8.57 1.42%
BDSX 2026-01-15 16:01:178.82 8.76 2.33%
BDSX 2026-01-15 17:01:129.10 8.22 -2.53%
BDSX 2026-01-15 18:01:159.39 8.22 -1.86%
BDSX 2026-01-15 19:01:148.80 8.22 -1.86%
BDSX 2026-01-15 20:01:088.80 8.33 -1.86%
BDSX 2026-01-15 22:02:080.00 0.00 -1.86%
2026-01-16
BDSX 2026-01-16 05:01:1213.32 3.56 -1.86%
BDSX 2026-01-16 06:01:159.32 7.54 -0.93%
BDSX 2026-01-16 07:01:149.32 7.41 -0.93%
BDSX 2026-01-16 08:01:209.00 8.10 -0.93%
BDSX 2026-01-16 09:01:069.00 8.26 -0.93%
BDSX 2026-01-16 10:01:119.00 8.26 -0.70%
BDSX 2026-01-16 11:01:038.26 8.10 -2.56%
BDSX 2026-01-16 12:01:108.60 8.53 3.49%
BDSX 2026-01-16 13:01:058.36 8.26 -0.35%
BDSX 2026-01-16 14:01:158.35 8.21 0.23%
BDSX 2026-01-16 15:01:158.35 8.30 -0.12%
BDSX 2026-01-16 16:01:178.32 8.07 -1.05%
BDSX 2026-01-16 17:01:089.12 7.88 -5.24%
BDSX 2026-01-16 18:01:149.68 8.02 -4.68%
BDSX 2026-01-16 19:01:159.50 8.02 -3.60%
BDSX 2026-01-16 20:01:178.90 8.02 -3.36%
BDSX 2026-01-16 21:01:380.00 0.00 -3.36%
2026-01-20
BDSX 2026-01-20 05:01:1212.60 3.35 -3.36%
BDSX 2026-01-20 06:01:189.66 7.61 -3.36%
BDSX 2026-01-20 07:01:0510.31 7.63 -3.36%
BDSX 2026-01-20 08:01:149.64 7.61 -2.52%
BDSX 2026-01-20 10:01:149.00 7.61 1.08%
BDSX 2026-01-20 11:01:078.12 7.76 1.08%
BDSX 2026-01-20 12:01:119.00 8.66 9.96%
BDSX 2026-01-20 13:01:119.10 8.91 12.97%
BDSX 2026-01-20 14:01:199.09 8.81 11.28%
BDSX 2026-01-20 15:01:159.09 8.91 13.45%
BDSX 2026-01-20 16:01:198.95 8.64 9.36%
BDSX 2026-01-20 17:01:209.25 8.09 12.48%
BDSX 2026-01-20 18:01:199.25 8.13 12.94%
BDSX 2026-01-20 19:01:209.25 8.01 12.94%
BDSX 2026-01-20 20:01:219.10 8.01 12.94%
BDSX 2026-01-20 21:01:280.00 0.00 12.94%
2026-01-21
BDSX 2026-01-21 05:01:1614.27 3.90 12.94%
BDSX 2026-01-21 06:01:209.97 8.80 12.94%
BDSX 2026-01-21 07:01:129.97 8.11 12.94%
BDSX 2026-01-21 08:01:169.82 8.25 12.94%
BDSX 2026-01-21 10:01:139.85 8.21 12.94%
BDSX 2026-01-21 11:01:079.17 8.90 0.25%
BDSX 2026-01-21 12:01:119.47 9.32 6.22%
BDSX 2026-01-21 14:01:3210.91 10.73 23.48%
BDSX 2026-01-21 15:01:1110.65 10.50 21.95%
BDSX 2026-01-21 16:01:2010.83 10.66 22.21%
BDSX 2026-01-21 17:01:1311.50 10.19 22.08%
BDSX 2026-01-21 18:01:1811.50 10.19 22.20%
BDSX 2026-01-21 19:01:1711.50 9.89 14.69%
BDSX 2026-01-21 20:01:2011.50 10.22 14.69%
BDSX 2026-01-21 21:01:400.00 0.00 14.69%
2026-01-22
BDSX 2026-01-22 05:01:1017.32 4.80 14.69%
BDSX 2026-01-22 06:01:1212.04 9.33 14.69%
BDSX 2026-01-22 07:01:0911.83 9.33 14.69%
BDSX 2026-01-22 08:01:1210.90 9.33 -0.34%
BDSX 2026-01-22 09:01:0410.90 10.22 -0.22%
BDSX 2026-01-22 10:01:1511.77 10.21 -0.90%
BDSX 2026-01-22 11:01:0511.26 10.92 2.91%
BDSX 2026-01-22 12:01:0911.03 10.88 0.22%
BDSX 2026-01-22 13:01:1410.94 10.75 -0.34%
BDSX 2026-01-22 14:01:2411.07 10.92 0.56%
BDSX 2026-01-22 15:01:1310.78 10.64 -2.02%
BDSX 2026-01-22 16:01:1911.07 10.92 1.68%
BDSX 2026-01-22 17:01:0112.00 10.21 2.02%
BDSX 2026-01-22 18:01:2112.00 10.21 1.65%
BDSX 2026-01-22 20:01:1812.00 11.10 1.65%
BDSX 2026-01-22 21:01:250.00 0.00 1.01%
2026-01-23
BDSX 2026-01-23 05:01:1217.75 10.21 1.01%
BDSX 2026-01-23 06:01:2313.06 10.21 1.01%
BDSX 2026-01-23 07:01:2012.48 10.21 1.01%
BDSX 2026-01-23 08:01:1513.06 10.75 -2.01%
BDSX 2026-01-23 09:01:1211.30 10.75 2.93%
BDSX 2026-01-23 10:01:1611.41 11.30 1.92%
BDSX 2026-01-23 11:01:1412.22 12.05 8.88%
BDSX 2026-01-23 12:01:0912.09 11.80 8.42%
BDSX 2026-01-23 13:01:1612.28 11.95 9.43%
BDSX 2026-01-23 14:01:1211.99 11.76 6.14%
BDSX 2026-01-23 15:01:1912.14 11.96 7.69%
BDSX 2026-01-23 16:01:1611.84 11.62 5.59%
BDSX 2026-01-23 17:01:0911.88 11.20 5.95%
BDSX 2026-01-23 18:01:2711.88 11.25 5.86%
BDSX 2026-01-23 20:01:0812.35 11.25 7.39%
BDSX 2026-01-23 21:01:210.00 0.00 7.39%
2026-01-26
BDSX 2026-01-26 05:01:1018.78 4.96 7.39%
BDSX 2026-01-26 06:01:1413.56 10.33 7.39%
BDSX 2026-01-26 07:01:0613.56 10.33 -2.52%
BDSX 2026-01-26 08:01:1112.48 10.33 -2.52%
BDSX 2026-01-26 09:01:0912.50 10.33 -2.52%
BDSX 2026-01-26 11:01:0612.08 11.60 2.34%
BDSX 2026-01-26 12:01:1112.09 11.68 2.07%
BDSX 2026-01-26 13:01:0311.68 11.54 -0.81%
BDSX 2026-01-26 14:01:2310.94 10.60 -9.55%
BDSX 2026-01-26 15:01:4410.63 10.21 -10.63%
BDSX 2026-01-26 16:01:2210.28 10.14 -13.60%
BDSX 2026-01-26 17:01:0811.07 10.00 -14.86%
BDSX 2026-01-26 18:01:1711.07 9.84 -14.05%
BDSX 2026-01-26 19:01:2311.07 9.84 -13.03%
BDSX 2026-01-26 21:01:510.00 0.00 -13.03%
2026-01-27
BDSX 2026-01-27 05:01:0816.14 4.40 -13.03%
BDSX 2026-01-27 06:01:2613.51 9.15 -13.03%
BDSX 2026-01-27 07:01:0213.51 9.24 -13.03%
BDSX 2026-01-27 08:01:1611.94 9.24 -13.03%
BDSX 2026-01-27 09:01:0811.94 10.10 -13.03%
BDSX 2026-01-27 11:01:1210.63 10.47 4.43%
BDSX 2026-01-27 12:01:1310.76 10.60 5.28%
BDSX 2026-01-27 13:01:0211.25 10.99 9.03%
BDSX 2026-01-27 14:01:1210.99 10.78 7.84%
BDSX 2026-01-27 15:01:1610.85 10.74 5.88%
BDSX 2026-01-27 16:01:1111.00 10.90 7.41%
BDSX 2026-01-27 17:01:0912.20 10.10 8.52%
BDSX 2026-01-27 18:01:1811.06 10.10 9.91%
BDSX 2026-01-27 19:01:0611.34 10.11 10.01%
BDSX 2026-01-27 20:01:1911.45 10.11 10.01%
BDSX 2026-01-27 21:01:180.00 0.00 11.99%
BDSX 2026-01-27 22:01:3711.45 10.11 11.99%
2026-01-28
BDSX 2026-01-28 05:01:1417.29 10.10 11.99%
BDSX 2026-01-28 06:01:1613.67 10.80 11.99%
BDSX 2026-01-28 07:01:0812.23 11.08 11.99%
BDSX 2026-01-28 11:01:0310.53 10.30 -6.05%
BDSX 2026-01-28 12:01:1010.43 10.22 -8.23%
BDSX 2026-01-28 13:01:0310.16 9.85 -10.21%
BDSX 2026-01-28 14:01:0710.41 10.27 -6.64%
BDSX 2026-01-28 15:01:0610.33 10.17 -7.43%
BDSX 2026-01-28 16:01:3410.54 10.23 -6.44%
BDSX 2026-01-28 17:01:2412.00 9.75 -7.43%
BDSX 2026-01-28 18:01:2712.00 9.75 -6.77%
BDSX 2026-01-28 21:01:340.00 0.00 -6.77%
2026-01-29
BDSX 2026-01-29 05:01:0911.60 4.21 -6.77%
BDSX 2026-01-29 06:01:1911.60 8.77 -6.77%
BDSX 2026-01-29 08:01:1211.60 10.13 -6.77%
BDSX 2026-01-29 11:01:0610.06 9.60 -3.88%
BDSX 2026-01-29 12:01:149.45 9.35 -8.39%
BDSX 2026-01-29 13:01:129.80 9.44 -6.14%
BDSX 2026-01-29 14:01:169.50 9.41 -7.67%
BDSX 2026-01-29 15:01:379.27 9.10 -10.38%
BDSX 2026-01-29 16:01:149.35 9.10 -10.11%
BDSX 2026-01-29 17:01:1410.88 9.00 -5.96%
BDSX 2026-01-29 18:01:3010.87 9.01 -6.39%
BDSX 2026-01-29 19:01:1410.43 9.01 -6.39%
BDSX 2026-01-29 20:01:2010.43 9.02 -6.39%
BDSX 2026-01-29 21:01:340.00 0.00 -6.39%
2026-01-30
BDSX 2026-01-30 05:01:0612.04 4.12 -6.39%
BDSX 2026-01-30 06:01:1910.85 8.74 -6.39%
BDSX 2026-01-30 07:01:149.66 8.74 -6.39%
BDSX 2026-01-30 08:01:1610.85 8.74 0.00%
BDSX 2026-01-30 11:01:059.41 9.19 -3.48%
BDSX 2026-01-30 12:01:119.16 9.07 -5.61%
BDSX 2026-01-30 13:01:099.12 8.93 -6.10%
BDSX 2026-01-30 14:01:109.64 9.44 -1.55%
BDSX 2026-01-30 15:01:109.91 9.57 1.84%
BDSX 2026-01-30 16:01:0810.17 9.99 3.58%
BDSX 2026-01-30 17:01:1210.88 8.91 4.94%
BDSX 2026-01-30 18:01:2010.88 8.88 5.28%
BDSX 2026-01-30 21:01:370.00 0.00 5.28%
2026-02-02
BDSX 2026-02-02 05:01:0316.27 4.07 5.28%
BDSX 2026-02-02 06:01:0813.02 6.96 0.00%
BDSX 2026-02-02 07:01:1110.85 6.96 0.00%
BDSX 2026-02-02 08:01:1511.98 8.75 0.00%
BDSX 2026-02-02 10:01:1311.31 8.75 0.00%
BDSX 2026-02-02 11:01:059.39 9.25 -9.01%
BDSX 2026-02-02 12:01:119.15 9.06 -11.18%
BDSX 2026-02-02 13:01:099.40 9.14 -9.73%
BDSX 2026-02-02 14:01:0910.05 9.53 -1.97%
BDSX 2026-02-02 15:01:2610.30 10.00 0.93%
BDSX 2026-02-02 16:01:2910.43 10.33 2.48%
BDSX 2026-02-02 17:01:0710.88 9.71 1.35%
BDSX 2026-02-02 18:01:2610.88 9.71 1.28%
BDSX 2026-02-02 19:01:1211.28 9.41 0.88%
BDSX 2026-02-02 20:01:1311.28 9.43 0.88%
BDSX 2026-02-02 21:01:440.00 0.00 0.88%
2026-02-03
BDSX 2026-02-03 05:01:0414.90 4.12 0.88%
BDSX 2026-02-03 06:01:1212.21 9.14 0.88%
BDSX 2026-02-03 07:01:0812.21 10.11 0.88%
BDSX 2026-02-03 11:01:0211.23 10.74 7.87%
BDSX 2026-02-03 12:01:1011.00 10.90 6.59%
BDSX 2026-02-03 13:01:1511.02 10.91 6.29%
BDSX 2026-02-03 14:01:2011.04 10.70 7.37%
BDSX 2026-02-03 15:01:1010.86 10.71 5.01%
BDSX 2026-02-03 16:01:1810.94 10.90 6.59%
BDSX 2026-02-03 17:01:1212.19 10.00 7.37%
BDSX 2026-02-03 18:01:2112.19 11.03 7.29%
BDSX 2026-02-03 19:01:1212.19 10.27 7.29%
BDSX 2026-02-03 21:01:410.00 0.00 7.29%
2026-02-04
BDSX 2026-02-04 05:01:1017.64 4.75 7.29%
BDSX 2026-02-04 06:01:1213.34 9.89 7.29%
BDSX 2026-02-04 08:01:0713.34 10.09 7.29%
BDSX 2026-02-04 09:01:0113.34 11.05 7.29%
BDSX 2026-02-04 10:01:1213.34 11.05 0.29%
BDSX 2026-02-04 11:01:0310.94 10.50 -1.85%
BDSX 2026-02-04 12:01:2710.42 10.10 -7.29%
BDSX 2026-02-04 13:01:1110.38 9.96 -9.91%
BDSX 2026-02-04 14:01:3010.40 10.14 -7.97%
BDSX 2026-02-04 15:01:1010.26 10.10 -7.39%
BDSX 2026-02-04 16:01:1710.49 10.29 -5.15%
BDSX 2026-02-04 17:01:0211.24 9.50 -7.00%
BDSX 2026-02-04 18:01:1611.24 9.50 -6.53%
BDSX 2026-02-04 19:01:0911.24 10.29 -6.53%
BDSX 2026-02-04 21:01:580.00 0.00 -6.53%
2026-02-05
BDSX 2026-02-05 05:01:1214.90 9.00 -6.53%
BDSX 2026-02-05 06:01:1613.02 9.23 -6.53%
BDSX 2026-02-05 07:01:1513.02 9.23 0.00%
BDSX 2026-02-05 08:01:1611.50 9.00 0.00%
BDSX 2026-02-05 09:01:0410.20 9.00 -2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.