investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2026-03-16
BDSX 2026-03-16 00:02:110.00 0.00 -6.58%
BDSX 2026-03-16 04:01:4118.65 16.36 -6.58%
BDSX 2026-03-16 06:01:2618.65 16.55 -6.58%
BDSX 2026-03-16 07:01:2218.00 17.87 -6.58%
BDSX 2026-03-16 08:01:2518.65 17.87 0.68%
BDSX 2026-03-16 09:01:3718.65 17.87 4.02%
BDSX 2026-03-16 10:01:3218.25 17.60 -0.37%
BDSX 2026-03-16 11:01:3017.86 17.41 -1.67%
BDSX 2026-03-16 12:01:4017.85 16.84 -2.82%
BDSX 2026-03-16 13:01:4817.53 17.36 -2.30%
BDSX 2026-03-16 14:01:4618.10 17.55 -1.57%
BDSX 2026-03-16 15:02:0817.47 17.30 -1.98%
BDSX 2026-03-16 16:01:5018.65 17.25 -3.03%
BDSX 2026-03-16 17:01:5818.64 17.28 -3.24%
BDSX 2026-03-16 19:01:4218.65 17.59 -3.24%
BDSX 2026-03-16 20:01:430.00 0.00 -3.24%
2026-03-17
BDSX 2026-03-17 04:01:4421.71 15.64 -3.24%
BDSX 2026-03-17 08:01:3921.16 15.64 -3.24%
BDSX 2026-03-17 09:01:4721.16 12.32 -3.24%
BDSX 2026-03-17 10:01:4717.60 17.50 1.79%
BDSX 2026-03-17 11:01:3417.61 16.98 -1.45%
BDSX 2026-03-17 12:01:4216.91 16.44 -4.70%
BDSX 2026-03-17 13:01:4317.10 16.62 -4.19%
BDSX 2026-03-17 14:01:4217.35 16.93 -1.90%
BDSX 2026-03-17 15:01:5216.63 16.09 -5.48%
BDSX 2026-03-17 16:01:4017.60 16.30 -3.86%
BDSX 2026-03-17 17:05:3117.60 16.30 -3.99%
BDSX 2026-03-17 19:02:3018.34 16.30 -3.99%
BDSX 2026-03-17 20:01:420.00 0.00 -3.99%
2026-03-18
BDSX 2026-03-18 04:01:5518.65 14.72 -3.99%
BDSX 2026-03-18 07:01:5317.00 14.72 -3.99%
BDSX 2026-03-18 08:01:3917.00 16.50 -3.99%
BDSX 2026-03-18 09:01:4417.00 15.00 -3.99%
BDSX 2026-03-18 10:01:4716.57 16.41 -0.52%
BDSX 2026-03-18 11:03:3216.41 16.10 -1.74%
BDSX 2026-03-18 12:01:5716.50 16.16 -1.97%
BDSX 2026-03-18 13:03:0416.52 16.11 -2.43%
BDSX 2026-03-18 14:01:4016.68 16.48 0.00%
BDSX 2026-03-18 15:02:0016.68 16.19 -1.33%
BDSX 2026-03-18 16:01:4317.00 15.51 -2.89%
BDSX 2026-03-18 17:03:3118.65 15.51 -3.01%
BDSX 2026-03-18 19:01:4918.65 16.00 -3.01%
BDSX 2026-03-18 20:01:410.00 0.00 -3.01%
2026-03-19
BDSX 2026-03-19 04:02:0721.71 11.16 -3.01%
BDSX 2026-03-19 06:01:4616.09 11.16 -3.01%
BDSX 2026-03-19 07:02:4517.00 11.16 0.00%
BDSX 2026-03-19 09:01:5117.00 8.78 0.00%
BDSX 2026-03-19 10:01:4716.20 15.90 -1.45%
BDSX 2026-03-19 11:02:1516.94 16.35 3.38%
BDSX 2026-03-19 12:01:4017.00 16.53 3.25%
BDSX 2026-03-19 13:01:4816.73 15.96 1.63%
BDSX 2026-03-19 14:01:3716.44 16.12 0.66%
BDSX 2026-03-19 15:01:5716.70 16.26 1.02%
BDSX 2026-03-19 16:01:3716.73 11.16 1.33%
BDSX 2026-03-19 17:02:1016.73 11.16 1.37%
BDSX 2026-03-19 19:02:0020.00 11.16 1.37%
BDSX 2026-03-19 20:01:520.00 0.00 1.37%
2026-03-20
BDSX 2026-03-20 04:01:4821.71 11.16 1.37%
BDSX 2026-03-20 05:01:5018.30 11.16 1.37%
BDSX 2026-03-20 07:01:5217.69 12.00 1.37%
BDSX 2026-03-20 08:01:4018.30 15.19 1.37%
BDSX 2026-03-20 09:01:4518.30 15.97 1.93%
BDSX 2026-03-20 10:01:3816.09 15.82 -2.30%
BDSX 2026-03-20 11:01:4216.40 15.82 -1.31%
BDSX 2026-03-20 12:01:4215.99 15.59 -2.98%
BDSX 2026-03-20 13:01:4515.83 15.60 -4.35%
BDSX 2026-03-20 14:01:4915.51 15.30 -4.97%
BDSX 2026-03-20 15:01:5615.61 15.16 -5.59%
BDSX 2026-03-20 16:01:5516.00 0.00 -8.83%
BDSX 2026-03-20 17:01:5516.05 14.50 -8.71%
BDSX 2026-03-20 19:02:0017.23 11.16 -8.71%
BDSX 2026-03-20 20:01:560.00 0.00 -8.71%
2026-03-23
BDSX 2026-03-23 04:01:5221.71 11.16 -8.71%
BDSX 2026-03-23 05:01:4621.71 11.16 -2.58%
BDSX 2026-03-23 07:01:3719.50 12.30 -2.58%
BDSX 2026-03-23 08:01:4819.50 14.87 0.00%
BDSX 2026-03-23 10:01:4715.68 14.71 -0.92%
BDSX 2026-03-23 11:01:4915.68 15.28 2.94%
BDSX 2026-03-23 12:01:5715.49 14.68 -0.37%
BDSX 2026-03-23 13:01:4214.73 14.53 -1.47%
BDSX 2026-03-23 14:01:5315.15 14.51 -2.15%
BDSX 2026-03-23 15:01:4815.00 14.66 -0.55%
BDSX 2026-03-23 16:02:1515.45 14.45 -1.10%
BDSX 2026-03-23 17:02:0315.45 14.69 -1.21%
BDSX 2026-03-23 18:01:5915.45 14.45 -1.21%
BDSX 2026-03-23 20:02:510.00 0.00 -1.21%
2026-03-24
BDSX 2026-03-24 04:02:3416.77 11.16 -1.21%
BDSX 2026-03-24 08:01:4116.71 11.16 -1.21%
BDSX 2026-03-24 10:01:5116.28 15.84 9.21%
BDSX 2026-03-24 11:01:3715.72 15.03 3.76%
BDSX 2026-03-24 12:01:4315.33 15.10 3.76%
BDSX 2026-03-24 13:02:0215.63 15.11 4.84%
BDSX 2026-03-24 14:01:5815.63 15.49 5.44%
BDSX 2026-03-24 15:01:4015.75 15.35 4.84%
BDSX 2026-03-24 16:01:4815.88 15.01 5.78%
BDSX 2026-03-24 17:01:3416.50 13.61 5.85%
BDSX 2026-03-24 18:01:5616.50 15.53 5.85%
BDSX 2026-03-24 19:02:0316.50 13.35 5.85%
BDSX 2026-03-24 20:01:560.00 0.00 5.85%
2026-03-25
BDSX 2026-03-25 04:02:1317.91 6.22 5.85%
BDSX 2026-03-25 07:01:4017.91 13.35 5.85%
BDSX 2026-03-25 10:02:0615.90 15.75 2.52%
BDSX 2026-03-25 11:02:0015.41 15.11 -2.93%
BDSX 2026-03-25 12:01:4115.20 14.76 -3.74%
BDSX 2026-03-25 13:01:4215.38 15.28 -0.61%
BDSX 2026-03-25 14:01:5015.34 14.91 -2.65%
BDSX 2026-03-25 15:01:4815.27 14.83 -2.65%
BDSX 2026-03-25 16:01:5717.91 14.51 -2.59%
BDSX 2026-03-25 17:01:5017.91 13.35 -2.45%
BDSX 2026-03-25 19:02:0617.91 13.51 -4.31%
BDSX 2026-03-25 20:02:060.00 0.00 -4.31%
2026-03-26
BDSX 2026-03-26 04:01:4617.91 6.06 -4.31%
BDSX 2026-03-26 07:01:5117.91 13.35 -4.31%
BDSX 2026-03-26 10:01:4315.49 15.08 0.64%
BDSX 2026-03-26 11:01:5215.56 14.90 -0.45%
BDSX 2026-03-26 12:01:4815.25 14.76 -0.97%
BDSX 2026-03-26 13:02:1315.00 14.76 -2.45%
BDSX 2026-03-26 14:01:5714.95 14.75 -2.45%
BDSX 2026-03-26 15:02:0814.99 14.74 -2.06%
BDSX 2026-03-26 16:02:2416.50 13.35 -3.54%
BDSX 2026-03-26 17:02:1116.50 6.86 -3.63%
BDSX 2026-03-26 18:01:5016.50 6.86 -1.65%
BDSX 2026-03-26 20:02:020.00 0.00 -1.65%
2026-03-27
BDSX 2026-03-27 04:02:0917.47 5.84 -1.65%
BDSX 2026-03-27 07:02:2317.47 6.86 -1.65%
BDSX 2026-03-27 10:02:1914.99 14.10 -0.26%
BDSX 2026-03-27 11:01:5814.22 13.90 -4.36%
BDSX 2026-03-27 12:02:2814.26 13.80 -2.71%
BDSX 2026-03-27 13:02:1914.59 14.36 -1.25%
BDSX 2026-03-27 14:02:0414.50 14.02 -2.18%
BDSX 2026-03-27 15:02:0714.29 14.09 -2.97%
BDSX 2026-03-27 16:02:0946.22 0.00 -2.51%
BDSX 2026-03-27 17:02:0015.84 12.26 -0.68%
BDSX 2026-03-27 20:01:300.00 0.00 -0.68%
2026-03-30
BDSX 2026-03-30 04:01:5817.91 5.69 -0.68%
BDSX 2026-03-30 07:01:3117.91 7.50 -0.68%
BDSX 2026-03-30 08:01:4117.91 7.78 -0.68%
BDSX 2026-03-30 10:01:3914.76 14.51 2.47%
BDSX 2026-03-30 11:01:3014.49 14.22 1.23%
BDSX 2026-03-30 12:01:4014.16 13.96 -1.71%
BDSX 2026-03-30 13:01:3213.98 13.75 -2.12%
BDSX 2026-03-30 14:01:4313.85 13.60 -4.32%
BDSX 2026-03-30 15:01:3713.97 13.65 -2.26%
BDSX 2026-03-30 16:01:4415.18 12.18 -1.44%
BDSX 2026-03-30 17:01:4315.18 12.18 -1.48%
BDSX 2026-03-30 19:01:4216.50 12.18 -1.48%
BDSX 2026-03-30 20:01:510.00 0.00 -1.48%
2026-03-31
BDSX 2026-03-31 04:02:1917.91 5.52 -1.48%
BDSX 2026-03-31 07:01:3417.91 12.18 -1.48%
BDSX 2026-03-31 09:01:3817.91 13.00 -1.48%
BDSX 2026-03-31 10:01:3814.58 13.76 3.52%
BDSX 2026-03-31 11:01:4114.55 14.32 3.87%
BDSX 2026-03-31 12:01:5014.61 14.32 5.28%
BDSX 2026-03-31 13:01:4214.75 14.40 4.79%
BDSX 2026-03-31 14:01:5114.73 14.51 5.56%
BDSX 2026-03-31 15:01:5214.72 14.46 5.35%
BDSX 2026-03-31 16:02:0414.40 13.50 3.73%
BDSX 2026-03-31 17:01:5417.91 13.50 3.84%
BDSX 2026-03-31 18:01:5217.91 13.50 3.19%
BDSX 2026-03-31 20:01:580.00 0.00 3.19%
2026-04-01
BDSX 2026-04-01 04:01:5817.91 5.80 3.19%
BDSX 2026-04-01 07:01:5215.73 10.98 3.19%
BDSX 2026-04-01 09:02:1515.73 13.08 3.19%
BDSX 2026-04-01 10:02:1014.53 14.02 -0.07%
BDSX 2026-04-01 11:01:4415.00 14.68 3.05%
BDSX 2026-04-01 12:02:2315.00 14.68 2.90%
BDSX 2026-04-01 14:01:4015.00 14.68 2.47%
BDSX 2026-04-01 15:01:3815.20 14.64 1.81%
BDSX 2026-04-01 16:01:5346.22 0.00 1.89%
BDSX 2026-04-01 17:01:4316.00 12.58 3.72%
BDSX 2026-04-01 18:01:4015.03 12.58 3.72%
BDSX 2026-04-01 20:01:480.00 0.00 3.72%
2026-04-02
BDSX 2026-04-02 04:01:4017.36 5.91 3.72%
BDSX 2026-04-02 07:01:2317.36 13.00 3.72%
BDSX 2026-04-02 08:02:1616.45 13.00 3.72%
BDSX 2026-04-02 10:01:3615.04 14.55 -1.24%
BDSX 2026-04-02 11:01:2115.59 15.08 4.34%
BDSX 2026-04-02 12:01:3315.35 15.01 2.34%
BDSX 2026-04-02 13:01:2515.35 14.82 2.90%
BDSX 2026-04-02 14:01:3215.35 15.03 2.34%
BDSX 2026-04-02 15:01:3115.35 15.16 3.45%
BDSX 2026-04-02 16:01:3416.86 12.80 2.21%
BDSX 2026-04-02 17:01:3017.91 12.58 4.07%
BDSX 2026-04-02 18:01:4215.50 12.58 4.07%
BDSX 2026-04-02 19:01:3516.50 12.58 4.07%
BDSX 2026-04-02 20:01:390.00 0.00 5.08%
2026-04-06
BDSX 2026-04-06 04:01:3817.91 13.94 5.08%
BDSX 2026-04-06 07:01:5516.87 13.94 5.08%
BDSX 2026-04-06 10:01:4015.40 15.11 1.36%
BDSX 2026-04-06 11:01:3115.54 15.43 2.30%
BDSX 2026-04-06 12:01:3316.00 15.76 4.67%
BDSX 2026-04-06 13:01:3315.94 15.63 4.61%
BDSX 2026-04-06 14:01:4116.00 15.61 3.79%
BDSX 2026-04-06 15:01:2615.62 15.43 2.91%
BDSX 2026-04-06 16:02:0017.91 12.58 1.96%
BDSX 2026-04-06 17:01:3417.73 12.58 1.92%
BDSX 2026-04-06 18:01:3817.73 12.58 0.00%
BDSX 2026-04-06 20:01:490.00 0.00 0.00%
2026-04-07
BDSX 2026-04-07 04:01:3617.91 6.15 0.00%
BDSX 2026-04-07 07:01:3117.91 14.77 0.00%
BDSX 2026-04-07 08:01:5217.91 12.58 0.00%
BDSX 2026-04-07 10:01:3615.47 14.56 -4.11%
BDSX 2026-04-07 11:01:3114.60 14.30 -4.25%
BDSX 2026-04-07 12:01:4514.87 14.47 -4.71%
BDSX 2026-04-07 13:01:3714.57 14.21 -5.97%
BDSX 2026-04-07 14:01:3914.73 14.46 -4.98%
BDSX 2026-04-07 15:01:3114.76 14.30 -5.44%
BDSX 2026-04-07 16:01:3716.33 14.63 -3.05%
BDSX 2026-04-07 17:01:3216.33 12.89 -4.62%
BDSX 2026-04-07 20:01:400.00 0.00 -3.32%
2026-04-08
BDSX 2026-04-08 04:01:4015.77 14.09 -3.32%
BDSX 2026-04-08 05:01:3717.91 14.09 -3.32%
BDSX 2026-04-08 07:01:4416.28 14.09 -3.32%
BDSX 2026-04-08 08:01:4216.22 14.09 -3.32%
BDSX 2026-04-08 10:01:5014.95 14.59 1.43%
BDSX 2026-04-08 11:01:4114.90 14.75 2.41%
BDSX 2026-04-08 12:01:3714.62 14.28 -0.91%
BDSX 2026-04-08 13:01:3814.45 14.27 -0.46%
BDSX 2026-04-08 14:01:4014.58 14.28 -0.46%
BDSX 2026-04-08 15:02:5414.57 14.22 -0.13%
BDSX 2026-04-08 16:01:4346.22 14.02 -1.76%
BDSX 2026-04-08 17:01:3217.91 14.25 -1.86%
BDSX 2026-04-08 18:01:4017.91 14.02 -1.86%
BDSX 2026-04-08 20:01:430.00 0.00 -1.86%
2026-04-09
BDSX 2026-04-09 04:01:5217.91 14.13 -1.86%
BDSX 2026-04-09 10:01:4114.30 13.57 -2.20%
BDSX 2026-04-09 11:01:2914.37 13.73 -2.20%
BDSX 2026-04-09 12:01:3114.17 13.87 -2.41%
BDSX 2026-04-09 13:01:3013.92 13.56 -4.61%
BDSX 2026-04-09 14:01:4113.33 12.99 -6.74%
BDSX 2026-04-09 15:01:3113.42 13.01 -6.33%
BDSX 2026-04-09 16:01:4046.22 0.00 -6.33%
BDSX 2026-04-09 17:01:3417.91 12.35 -8.28%
BDSX 2026-04-09 20:01:510.00 0.00 -8.28%
2026-04-10
BDSX 2026-04-10 04:01:4017.91 5.33 -8.28%
BDSX 2026-04-10 07:02:0017.91 11.93 -8.28%
BDSX 2026-04-10 09:01:3417.91 13.32 -8.28%
BDSX 2026-04-10 10:01:3113.36 13.14 0.28%
BDSX 2026-04-10 11:01:2913.36 13.12 0.21%
BDSX 2026-04-10 12:03:1913.22 13.00 -1.61%
BDSX 2026-04-10 13:01:4013.17 12.89 -1.12%
BDSX 2026-04-10 14:01:4213.13 13.00 -1.68%
BDSX 2026-04-10 15:01:3013.02 12.92 -2.11%
BDSX 2026-04-10 16:01:4215.33 9.51 -1.26%
BDSX 2026-04-10 17:01:3115.33 9.51 -1.35%
BDSX 2026-04-10 20:01:520.00 0.00 -1.35%
2026-04-13
BDSX 2026-04-13 04:01:4017.91 5.26 -1.35%
BDSX 2026-04-13 06:01:3117.91 12.43 -1.35%
BDSX 2026-04-13 10:01:3213.50 13.09 1.88%
BDSX 2026-04-13 11:01:2513.26 13.08 0.83%
BDSX 2026-04-13 12:01:3413.23 13.08 -0.30%
BDSX 2026-04-13 13:01:3313.39 13.18 0.45%
BDSX 2026-04-13 14:01:3113.50 13.15 1.58%
BDSX 2026-04-13 15:01:3313.50 13.20 1.50%
BDSX 2026-04-13 16:01:4917.91 12.85 1.75%
BDSX 2026-04-13 20:02:080.00 0.00 1.75%
2026-04-14
BDSX 2026-04-14 04:01:3317.91 5.35 1.75%
BDSX 2026-04-14 06:01:4017.91 11.37 1.75%
BDSX 2026-04-14 10:01:3412.60 12.35 -5.71%
BDSX 2026-04-14 11:01:4212.96 12.56 -5.26%
BDSX 2026-04-14 12:01:3912.95 12.66 -5.26%
BDSX 2026-04-14 13:01:4312.90 12.67 -4.27%
BDSX 2026-04-14 14:01:3412.55 12.41 -6.47%
BDSX 2026-04-14 15:01:3012.53 12.39 -6.93%
BDSX 2026-04-14 16:01:3013.00 11.11 -9.22%
BDSX 2026-04-14 17:01:2713.00 12.10 -2.69%
BDSX 2026-04-14 20:01:500.00 0.00 -2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.