investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2024-03-27
BDSX 2024-03-27 12:00:571.42 1.40 -3.47%
BDSX 2024-03-27 13:00:471.43 1.41 -2.08%
BDSX 2024-03-27 14:00:471.43 1.41 -2.78%
BDSX 2024-03-27 15:00:401.43 1.41 -2.08%
BDSX 2024-03-27 16:00:431.55 1.38 -0.69%
BDSX 2024-03-27 18:00:411.53 1.38 -0.69%
BDSX 2024-03-27 20:00:400.00 0.00 -0.69%
2024-03-28
BDSX 2024-03-28 05:00:491.73 1.25 -0.69%
BDSX 2024-03-28 06:00:461.73 1.33 -0.69%
BDSX 2024-03-28 07:00:471.68 1.33 -0.69%
BDSX 2024-03-28 10:00:431.48 1.44 0.69%
BDSX 2024-03-28 11:00:501.45 1.42 0.00%
BDSX 2024-03-28 12:00:551.45 1.43 0.69%
BDSX 2024-03-28 13:00:421.47 1.45 0.69%
BDSX 2024-03-28 14:00:441.44 1.43 -0.69%
BDSX 2024-03-28 15:00:411.44 1.43 0.00%
BDSX 2024-03-28 16:00:481.55 1.42 -0.69%
BDSX 2024-03-28 17:00:391.50 1.42 -0.69%
BDSX 2024-03-28 20:00:390.00 0.00 -0.69%
2024-04-01
BDSX 2024-04-01 05:00:421.69 1.32 -0.69%
BDSX 2024-04-01 07:00:471.63 1.38 -0.69%
BDSX 2024-04-01 08:00:521.63 1.43 -0.69%
BDSX 2024-04-01 09:00:471.63 1.38 -0.69%
BDSX 2024-04-01 10:00:481.43 1.40 0.00%
BDSX 2024-04-01 11:00:491.45 1.41 0.69%
BDSX 2024-04-01 12:00:451.45 1.42 0.00%
BDSX 2024-04-01 14:00:531.45 1.42 0.69%
BDSX 2024-04-01 15:00:421.46 1.43 0.69%
BDSX 2024-04-01 16:00:411.50 1.42 2.78%
BDSX 2024-04-01 17:00:421.50 1.42 2.80%
BDSX 2024-04-01 18:00:421.50 1.35 2.80%
BDSX 2024-04-01 20:00:440.00 0.00 2.80%
2024-04-02
BDSX 2024-04-02 05:00:451.63 1.25 2.80%
BDSX 2024-04-02 06:00:531.63 1.33 2.80%
BDSX 2024-04-02 08:00:401.63 1.42 2.80%
BDSX 2024-04-02 10:00:511.47 1.45 -0.70%
BDSX 2024-04-02 11:00:451.46 1.42 -2.80%
BDSX 2024-04-02 12:00:471.45 1.41 -1.40%
BDSX 2024-04-02 13:00:391.46 1.45 -0.70%
BDSX 2024-04-02 14:00:511.46 1.45 -1.40%
BDSX 2024-04-02 16:00:431.55 1.32 1.40%
BDSX 2024-04-02 17:00:471.50 1.33 1.36%
BDSX 2024-04-02 18:00:431.50 1.49 1.36%
BDSX 2024-04-02 19:00:421.50 1.30 1.36%
BDSX 2024-04-02 20:00:440.00 0.00 1.36%
2024-04-03
BDSX 2024-04-03 05:00:381.66 1.44 1.36%
BDSX 2024-04-03 06:00:521.66 1.25 1.36%
BDSX 2024-04-03 07:00:471.63 1.25 1.36%
BDSX 2024-04-03 10:00:481.48 1.45 -2.04%
BDSX 2024-04-03 11:00:511.47 1.46 -2.04%
BDSX 2024-04-03 12:00:511.48 1.46 -1.36%
BDSX 2024-04-03 13:00:421.48 1.46 -2.04%
BDSX 2024-04-03 14:00:401.48 1.47 -0.68%
BDSX 2024-04-03 15:00:451.50 1.49 0.68%
BDSX 2024-04-03 16:00:531.61 1.03 4.08%
BDSX 2024-04-03 17:00:411.61 1.26 4.03%
BDSX 2024-04-03 18:00:471.57 1.31 4.03%
BDSX 2024-04-03 20:00:440.00 0.00 -0.67%
2024-04-04
BDSX 2024-04-04 05:00:441.69 1.38 -0.67%
BDSX 2024-04-04 07:00:511.61 1.47 -0.67%
BDSX 2024-04-04 09:00:441.55 1.47 -0.67%
BDSX 2024-04-04 10:00:461.54 1.48 -4.70%
BDSX 2024-04-04 11:00:451.50 1.49 -4.03%
BDSX 2024-04-04 12:00:481.50 1.48 -4.03%
BDSX 2024-04-04 13:00:461.50 1.48 -3.36%
BDSX 2024-04-04 15:00:511.49 1.48 -4.03%
BDSX 2024-04-04 16:00:471.55 1.18 -2.68%
BDSX 2024-04-04 17:00:471.55 1.35 -2.58%
BDSX 2024-04-04 18:00:491.55 1.48 -2.58%
BDSX 2024-04-04 20:00:430.00 0.00 -2.58%
2024-04-05
BDSX 2024-04-05 05:00:431.67 1.39 -2.58%
BDSX 2024-04-05 07:00:431.67 1.25 -2.58%
BDSX 2024-04-05 08:00:481.53 1.37 -7.74%
BDSX 2024-04-05 09:00:431.46 1.18 -16.77%
BDSX 2024-04-05 10:00:491.35 1.30 -12.26%
BDSX 2024-04-05 11:00:481.46 1.37 -4.52%
BDSX 2024-04-05 12:00:441.38 1.35 -9.03%
BDSX 2024-04-05 13:00:441.35 1.32 -10.32%
BDSX 2024-04-05 14:00:491.33 1.30 -13.55%
BDSX 2024-04-05 15:00:431.36 1.35 -9.68%
BDSX 2024-04-05 16:00:541.55 1.31 -7.10%
BDSX 2024-04-05 17:00:451.51 1.31 -7.10%
BDSX 2024-04-05 18:00:431.51 1.31 -2.58%
BDSX 2024-04-05 20:00:480.00 0.00 -2.58%
2024-04-08
BDSX 2024-04-08 05:00:401.42 1.20 -2.58%
BDSX 2024-04-08 09:01:141.47 1.20 -2.58%
BDSX 2024-04-08 10:00:471.40 1.36 0.00%
BDSX 2024-04-08 11:00:451.43 1.39 0.65%
BDSX 2024-04-08 12:00:561.40 1.39 0.00%
BDSX 2024-04-08 13:00:421.38 1.31 -1.29%
BDSX 2024-04-08 14:00:541.33 1.32 -3.87%
BDSX 2024-04-08 15:00:451.42 1.36 0.00%
BDSX 2024-04-08 16:00:441.44 1.30 0.65%
BDSX 2024-04-08 17:00:441.44 1.26 0.71%
BDSX 2024-04-08 18:00:531.45 1.26 0.71%
BDSX 2024-04-08 20:00:440.00 0.00 0.71%
2024-04-09
BDSX 2024-04-09 05:00:441.57 1.16 0.71%
BDSX 2024-04-09 06:00:451.57 1.24 0.71%
BDSX 2024-04-09 09:00:491.57 1.41 0.71%
BDSX 2024-04-09 10:00:441.37 1.30 -1.43%
BDSX 2024-04-09 11:00:461.33 1.31 -7.14%
BDSX 2024-04-09 12:00:411.29 1.25 -10.71%
BDSX 2024-04-09 13:00:471.25 1.22 -12.14%
BDSX 2024-04-09 14:00:481.26 1.24 -11.43%
BDSX 2024-04-09 15:00:521.25 1.24 -11.43%
BDSX 2024-04-09 16:00:422.02 1.24 -10.00%
BDSX 2024-04-09 16:07:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1439725/000119312524090787/0001193125-24-090787-index.htm
8-K - BIODESIX INC (0001439725) (Filer)
BDSX 2024-04-09 17:00:471.38 1.24 -9.93%
BDSX 2024-04-09 20:00:460.00 0.00 -9.93%
2024-04-10
BDSX 2024-04-10 05:00:411.41 0.98 -9.93%
BDSX 2024-04-10 06:00:491.41 1.27 -9.93%
BDSX 2024-04-10 08:00:531.31 1.10 0.00%
BDSX 2024-04-10 09:00:421.40 1.24 0.00%
BDSX 2024-04-10 10:00:481.25 1.17 -2.13%
BDSX 2024-04-10 11:00:441.23 1.20 -2.84%
BDSX 2024-04-10 12:00:421.21 1.16 -3.55%
BDSX 2024-04-10 13:00:461.17 1.15 -8.51%
BDSX 2024-04-10 14:00:471.19 1.18 -6.38%
BDSX 2024-04-10 16:00:441.36 1.18 -2.84%
BDSX 2024-04-10 17:00:391.35 1.18 -3.15%
BDSX 2024-04-10 19:00:381.28 1.18 -3.15%
BDSX 2024-04-10 20:00:460.00 0.00 -7.87%
2024-04-11
BDSX 2024-04-11 05:00:481.37 1.21 -7.87%
BDSX 2024-04-11 09:00:430.00 1.15 -7.87%
BDSX 2024-04-11 10:00:471.21 1.18 -3.15%
BDSX 2024-04-11 11:00:451.22 1.20 -2.36%
BDSX 2024-04-11 12:00:481.20 1.19 -2.36%
BDSX 2024-04-11 13:00:421.19 1.18 -3.15%
BDSX 2024-04-11 14:00:481.20 1.19 -2.36%
BDSX 2024-04-11 15:00:481.26 1.24 2.36%
BDSX 2024-04-11 16:00:391.26 1.21 0.79%
BDSX 2024-04-11 17:00:451.26 1.21 0.81%
BDSX 2024-04-11 18:00:441.26 1.19 0.81%
BDSX 2024-04-11 20:00:470.00 0.00 0.81%
2024-04-12
BDSX 2024-04-12 05:00:441.41 1.20 0.81%
BDSX 2024-04-12 07:00:411.38 1.17 0.81%
BDSX 2024-04-12 08:00:421.38 1.16 0.81%
BDSX 2024-04-12 10:00:561.26 1.22 0.81%
BDSX 2024-04-12 11:00:461.26 1.25 0.81%
BDSX 2024-04-12 12:00:391.26 1.25 1.63%
BDSX 2024-04-12 13:00:421.26 1.25 0.81%
BDSX 2024-04-12 14:00:421.25 1.24 0.81%
BDSX 2024-04-12 15:00:431.25 1.21 0.81%
BDSX 2024-04-12 16:00:421.32 1.19 -0.81%
BDSX 2024-04-12 18:00:471.32 1.10 -4.03%
BDSX 2024-04-12 20:00:420.00 0.00 -4.03%
2024-04-15
BDSX 2024-04-15 04:00:420.00 1.16 -4.03%
BDSX 2024-04-15 05:00:381.36 1.07 -4.03%
BDSX 2024-04-15 06:00:491.26 1.12 -4.03%
BDSX 2024-04-15 08:00:431.26 1.07 -4.03%
BDSX 2024-04-15 09:00:421.26 1.13 -4.03%
BDSX 2024-04-15 10:00:461.20 1.18 -2.42%
BDSX 2024-04-15 11:00:401.21 1.18 -2.42%
BDSX 2024-04-15 12:00:421.20 1.18 -3.23%
BDSX 2024-04-15 13:00:451.22 1.18 -0.81%
BDSX 2024-04-15 14:00:431.23 1.20 -0.81%
BDSX 2024-04-15 16:00:401.26 1.17 1.61%
BDSX 2024-04-15 17:00:411.40 1.11 -4.88%
BDSX 2024-04-15 18:00:401.29 1.19 -4.88%
BDSX 2024-04-15 20:00:370.00 0.00 -4.07%
2024-04-16
BDSX 2024-04-16 05:00:391.28 1.12 -4.07%
BDSX 2024-04-16 06:00:411.25 1.12 -4.07%
BDSX 2024-04-16 07:00:381.28 1.13 -4.07%
BDSX 2024-04-16 08:00:441.24 1.13 -4.07%
BDSX 2024-04-16 09:00:401.24 1.12 -4.07%
BDSX 2024-04-16 10:00:451.25 1.21 0.81%
BDSX 2024-04-16 11:00:421.25 1.22 0.81%
BDSX 2024-04-16 12:00:421.25 1.22 -2.44%
BDSX 2024-04-16 13:00:361.24 1.22 -2.44%
BDSX 2024-04-16 14:00:431.24 1.23 -1.63%
BDSX 2024-04-16 15:00:431.24 1.22 -2.44%
BDSX 2024-04-16 16:00:461.27 1.21 0.00%
BDSX 2024-04-16 18:00:461.26 1.04 0.00%
BDSX 2024-04-16 19:00:441.29 1.04 0.00%
BDSX 2024-04-16 20:00:410.00 0.00 0.00%
2024-04-17
BDSX 2024-04-17 05:00:461.35 0.98 0.00%
BDSX 2024-04-17 09:00:371.36 0.97 0.00%
BDSX 2024-04-17 10:00:541.23 1.21 -1.60%
BDSX 2024-04-17 11:00:391.22 1.20 -4.00%
BDSX 2024-04-17 12:00:471.21 1.19 -4.00%
BDSX 2024-04-17 13:00:421.20 1.18 -4.00%
BDSX 2024-04-17 14:00:451.20 1.19 -4.00%
BDSX 2024-04-17 15:00:431.21 1.20 -3.20%
BDSX 2024-04-17 16:00:411.24 1.18 -3.20%
BDSX 2024-04-17 18:00:431.27 1.15 -3.20%
BDSX 2024-04-17 20:00:480.00 0.00 -3.20%
2024-04-18
BDSX 2024-04-18 05:00:371.26 1.05 -3.20%
BDSX 2024-04-18 07:00:451.26 1.06 -3.20%
BDSX 2024-04-18 10:00:441.25 1.19 1.60%
BDSX 2024-04-18 11:00:421.24 1.21 2.40%
BDSX 2024-04-18 12:00:431.25 1.23 3.20%
BDSX 2024-04-18 13:00:451.24 1.22 0.80%
BDSX 2024-04-18 15:00:401.23 1.20 0.80%
BDSX 2024-04-18 16:00:421.32 1.15 3.20%
BDSX 2024-04-18 17:00:431.26 1.15 3.31%
BDSX 2024-04-18 20:00:430.00 0.00 3.31%
2024-04-19
BDSX 2024-04-19 05:00:411.29 1.21 3.31%
BDSX 2024-04-19 06:00:581.37 1.21 3.31%
BDSX 2024-04-19 10:00:481.24 1.22 -0.83%
BDSX 2024-04-19 11:00:431.25 1.22 -0.83%
BDSX 2024-04-19 12:00:441.25 1.23 -0.83%
BDSX 2024-04-19 14:00:381.25 1.24 0.00%
BDSX 2024-04-19 15:00:401.25 1.23 -0.83%
BDSX 2024-04-19 16:00:421.32 1.23 0.00%
BDSX 2024-04-19 17:00:441.31 1.23 0.00%
BDSX 2024-04-19 20:00:390.00 0.00 -1.60%
2024-04-22
BDSX 2024-04-22 08:00:471.27 1.12 -1.60%
BDSX 2024-04-22 10:00:471.26 1.24 -0.80%
BDSX 2024-04-22 11:00:461.26 1.23 -0.80%
BDSX 2024-04-22 12:00:411.26 1.23 0.80%
BDSX 2024-04-22 13:00:441.27 1.26 0.80%
BDSX 2024-04-22 16:00:491.30 1.26 3.20%
BDSX 2024-04-22 18:00:471.29 1.06 3.20%
BDSX 2024-04-22 20:00:410.00 0.00 3.20%
2024-04-23
BDSX 2024-04-23 05:00:341.40 0.98 3.20%
BDSX 2024-04-23 07:00:431.32 1.11 3.20%
BDSX 2024-04-23 10:00:471.29 1.25 -1.60%
BDSX 2024-04-23 11:00:441.29 1.25 -2.40%
BDSX 2024-04-23 12:00:451.29 1.26 -2.40%
BDSX 2024-04-23 13:00:381.27 1.26 -1.60%
BDSX 2024-04-23 15:00:461.29 1.27 -0.80%
BDSX 2024-04-23 16:00:421.29 1.00 -0.80%
BDSX 2024-04-23 17:00:361.29 1.06 -0.78%
BDSX 2024-04-23 18:00:391.29 1.07 -0.78%
BDSX 2024-04-23 20:00:470.00 0.00 -0.78%
2024-04-24
BDSX 2024-04-24 05:00:501.31 0.98 -0.78%
BDSX 2024-04-24 06:00:511.31 1.04 -0.78%
BDSX 2024-04-24 07:00:461.31 1.10 -0.78%
BDSX 2024-04-24 08:00:501.38 1.10 -0.78%
BDSX 2024-04-24 10:00:491.27 1.25 0.00%
BDSX 2024-04-24 11:00:521.27 1.26 0.00%
BDSX 2024-04-24 12:00:511.27 1.26 -1.55%
BDSX 2024-04-24 13:00:491.29 1.26 -1.55%
BDSX 2024-04-24 15:00:471.29 1.25 -1.55%
BDSX 2024-04-24 16:00:471.40 1.20 -1.55%
BDSX 2024-04-24 17:00:521.37 1.20 -1.56%
BDSX 2024-04-24 18:00:501.36 1.20 -1.56%
BDSX 2024-04-24 19:00:461.33 1.20 -1.56%
BDSX 2024-04-24 20:00:500.00 0.00 -1.56%
2024-04-25
BDSX 2024-04-25 05:00:511.36 0.98 -1.56%
BDSX 2024-04-25 06:00:541.36 1.04 -1.56%
BDSX 2024-04-25 07:00:541.36 1.10 -1.56%
BDSX 2024-04-25 08:00:521.36 1.17 -1.56%
BDSX 2024-04-25 09:00:501.36 1.11 -1.56%
BDSX 2024-04-25 10:00:511.26 1.24 -2.34%
BDSX 2024-04-25 11:00:541.25 1.24 -1.56%
BDSX 2024-04-25 14:00:541.25 1.24 -0.78%
BDSX 2024-04-25 15:00:541.26 1.25 -0.78%
BDSX 2024-04-25 16:00:471.28 1.22 0.00%
BDSX 2024-04-25 17:00:541.26 1.22 0.00%
BDSX 2024-04-25 18:00:541.28 1.22 0.00%
BDSX 2024-04-25 19:00:501.28 1.23 0.00%
BDSX 2024-04-25 20:00:460.00 0.00 0.00%
2024-04-26
BDSX 2024-04-26 05:00:471.40 1.21 0.00%
BDSX 2024-04-26 08:00:531.36 1.21 0.00%
BDSX 2024-04-26 09:00:511.37 1.17 0.00%
BDSX 2024-04-26 10:00:491.24 1.22 -3.97%
BDSX 2024-04-26 11:00:521.24 1.21 -3.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.