investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2024-12-03
BDSX 2024-12-03 19:01:061.54 1.19 0.00%
BDSX 2024-12-03 21:01:031.57 1.22 0.00%
BDSX 2024-12-03 22:01:441.57 1.19 0.00%
2024-12-04
BDSX 2024-12-04 06:01:071.94 1.17 0.00%
BDSX 2024-12-04 08:01:071.94 1.25 0.00%
BDSX 2024-12-04 09:00:591.61 1.25 0.00%
BDSX 2024-12-04 10:01:061.45 1.25 0.00%
BDSX 2024-12-04 11:01:061.31 1.26 -5.15%
BDSX 2024-12-04 12:01:121.32 1.30 -3.68%
BDSX 2024-12-04 13:01:061.35 1.34 -0.74%
BDSX 2024-12-04 14:01:101.40 1.38 1.47%
BDSX 2024-12-04 15:01:011.38 1.37 1.47%
BDSX 2024-12-04 17:01:031.37 1.36 0.74%
BDSX 2024-12-04 18:01:081.45 1.25 -0.74%
BDSX 2024-12-04 19:01:021.54 1.25 -0.74%
BDSX 2024-12-04 20:01:111.54 1.09 -0.74%
2024-12-05
BDSX 2024-12-05 06:01:091.54 0.54 -0.74%
BDSX 2024-12-05 09:01:021.54 1.30 0.00%
BDSX 2024-12-05 11:01:021.33 1.30 -2.94%
BDSX 2024-12-05 12:01:081.32 1.30 -2.94%
BDSX 2024-12-05 13:01:331.35 1.33 -0.74%
BDSX 2024-12-05 14:01:071.37 1.36 0.74%
BDSX 2024-12-05 15:01:091.35 1.33 -0.74%
BDSX 2024-12-05 16:01:081.34 1.33 -0.74%
BDSX 2024-12-05 17:01:041.32 1.31 -2.94%
BDSX 2024-12-05 18:01:111.43 1.24 -2.96%
BDSX 2024-12-05 19:01:071.43 1.12 -2.96%
BDSX 2024-12-05 21:01:221.49 1.12 -2.96%
BDSX 2024-12-05 22:01:471.43 1.12 -2.96%
2024-12-06
BDSX 2024-12-06 06:01:051.79 0.52 -2.96%
BDSX 2024-12-06 09:01:041.62 1.15 0.00%
BDSX 2024-12-06 10:01:121.31 1.25 0.00%
BDSX 2024-12-06 11:01:031.29 1.25 0.00%
BDSX 2024-12-06 12:01:061.29 1.28 -1.48%
BDSX 2024-12-06 13:01:041.34 1.33 2.22%
BDSX 2024-12-06 14:01:051.36 1.35 3.70%
BDSX 2024-12-06 15:01:011.35 1.34 2.96%
BDSX 2024-12-06 18:01:161.42 1.28 3.05%
BDSX 2024-12-06 20:01:081.53 1.28 3.05%
BDSX 2024-12-06 21:01:141.45 1.28 3.05%
BDSX 2024-12-06 22:01:501.57 1.28 3.05%
2024-12-09
BDSX 2024-12-09 00:01:470.00 0.00 3.05%
BDSX 2024-12-09 06:01:131.94 1.29 3.05%
BDSX 2024-12-09 07:01:041.94 0.56 3.05%
BDSX 2024-12-09 09:01:051.62 1.12 0.00%
BDSX 2024-12-09 10:01:101.61 1.20 0.00%
BDSX 2024-12-09 12:01:101.34 1.33 -1.53%
BDSX 2024-12-09 13:01:001.32 1.31 -2.29%
BDSX 2024-12-09 14:01:151.31 1.30 -3.82%
BDSX 2024-12-09 15:01:091.30 1.29 -4.58%
BDSX 2024-12-09 17:01:061.40 1.36 0.76%
BDSX 2024-12-09 18:01:131.45 1.24 0.74%
BDSX 2024-12-09 19:01:121.35 1.22 0.74%
BDSX 2024-12-09 20:01:161.35 1.22 0.00%
2024-12-10
BDSX 2024-12-10 06:01:031.94 1.22 0.00%
BDSX 2024-12-10 08:01:031.61 1.22 0.00%
BDSX 2024-12-10 09:01:071.45 1.22 0.00%
BDSX 2024-12-10 11:01:071.40 1.34 -1.48%
BDSX 2024-12-10 12:01:131.32 1.29 -5.19%
BDSX 2024-12-10 13:01:091.29 1.28 -5.19%
BDSX 2024-12-10 14:01:081.30 1.28 -5.19%
BDSX 2024-12-10 15:01:041.29 1.28 -5.93%
BDSX 2024-12-10 17:01:091.31 1.30 -4.44%
BDSX 2024-12-10 18:01:141.35 1.29 -2.94%
BDSX 2024-12-10 20:01:131.46 1.25 -2.94%
BDSX 2024-12-10 21:01:061.47 1.22 0.00%
BDSX 2024-12-10 22:01:331.57 1.25 -2.94%
2024-12-11
BDSX 2024-12-11 06:01:231.94 1.12 -2.94%
BDSX 2024-12-11 09:01:071.57 1.16 0.00%
BDSX 2024-12-11 10:01:141.57 1.25 0.00%
BDSX 2024-12-11 11:01:021.30 1.28 -2.94%
BDSX 2024-12-11 12:01:091.27 1.26 -4.41%
BDSX 2024-12-11 14:01:091.30 1.29 -2.21%
BDSX 2024-12-11 15:00:591.33 1.31 0.74%
BDSX 2024-12-11 16:01:091.30 1.29 -1.47%
BDSX 2024-12-11 17:01:021.33 1.32 0.00%
BDSX 2024-12-11 18:01:051.34 1.28 -1.52%
BDSX 2024-12-11 19:01:041.45 1.23 -1.52%
BDSX 2024-12-11 21:01:081.57 1.23 -1.52%
2024-12-12
BDSX 2024-12-12 06:03:561.94 1.12 -1.52%
BDSX 2024-12-12 09:01:151.57 1.15 0.00%
BDSX 2024-12-12 10:01:061.40 1.15 0.00%
BDSX 2024-12-12 11:01:051.33 1.28 -0.76%
BDSX 2024-12-12 12:01:031.29 1.28 -1.52%
BDSX 2024-12-12 13:01:021.29 1.27 -1.52%
BDSX 2024-12-12 14:01:121.28 1.27 -2.27%
BDSX 2024-12-12 16:01:081.27 1.26 -3.03%
BDSX 2024-12-12 17:00:561.29 1.27 -2.27%
BDSX 2024-12-12 18:01:181.46 1.25 -0.77%
BDSX 2024-12-12 21:01:041.53 1.25 -0.77%
BDSX 2024-12-12 22:01:420.00 0.00 -0.77%
2024-12-13
BDSX 2024-12-13 06:01:191.94 1.12 -0.77%
BDSX 2024-12-13 09:01:071.62 1.12 0.00%
BDSX 2024-12-13 10:01:141.37 1.12 0.00%
BDSX 2024-12-13 11:01:041.30 1.28 0.00%
BDSX 2024-12-13 12:01:101.30 1.28 0.77%
BDSX 2024-12-13 13:01:011.30 1.29 0.00%
BDSX 2024-12-13 14:01:061.32 1.29 1.54%
BDSX 2024-12-13 15:01:041.31 1.30 0.77%
BDSX 2024-12-13 16:01:101.31 1.30 1.54%
BDSX 2024-12-13 17:00:581.34 1.33 3.08%
BDSX 2024-12-13 18:01:041.37 1.12 3.88%
BDSX 2024-12-13 19:00:591.35 1.12 3.88%
BDSX 2024-12-13 20:01:031.35 1.22 3.88%
2024-12-16
BDSX 2024-12-16 00:01:530.00 0.00 3.88%
BDSX 2024-12-16 06:01:121.94 1.22 3.88%
BDSX 2024-12-16 07:01:051.92 1.22 3.88%
BDSX 2024-12-16 09:01:021.47 1.22 0.00%
BDSX 2024-12-16 10:01:111.35 1.22 0.00%
BDSX 2024-12-16 11:01:161.37 1.36 2.33%
BDSX 2024-12-16 13:00:591.35 1.34 0.78%
BDSX 2024-12-16 14:01:101.34 1.33 -0.78%
BDSX 2024-12-16 16:01:141.36 1.35 1.55%
BDSX 2024-12-16 18:01:211.40 1.33 2.24%
BDSX 2024-12-16 21:00:551.40 1.33 3.73%
BDSX 2024-12-16 22:01:361.40 1.33 2.24%
2024-12-17
BDSX 2024-12-17 06:01:351.61 1.28 2.24%
BDSX 2024-12-17 09:01:261.48 1.34 0.00%
BDSX 2024-12-17 10:00:501.40 1.23 0.00%
BDSX 2024-12-17 11:01:021.39 1.35 0.75%
BDSX 2024-12-17 16:00:531.40 1.39 2.24%
BDSX 2024-12-17 18:00:511.39 1.37 1.46%
BDSX 2024-12-17 19:00:581.43 1.40 2.19%
BDSX 2024-12-17 20:00:571.41 1.37 2.19%
BDSX 2024-12-17 21:01:011.41 1.27 2.19%
BDSX 2024-12-17 22:01:001.41 1.37 2.19%
2024-12-18
BDSX 2024-12-18 06:01:051.55 1.22 2.19%
BDSX 2024-12-18 09:01:021.42 1.33 0.00%
BDSX 2024-12-18 11:01:011.42 1.40 2.19%
BDSX 2024-12-18 12:00:561.41 1.40 1.46%
BDSX 2024-12-18 13:00:511.40 1.39 0.73%
BDSX 2024-12-18 14:00:521.41 1.40 0.73%
BDSX 2024-12-18 15:01:031.41 1.40 1.46%
BDSX 2024-12-18 16:01:091.41 1.39 1.46%
BDSX 2024-12-18 18:00:551.42 1.17 -4.32%
2024-12-19
BDSX 2024-12-19 06:01:001.45 1.17 -4.32%
BDSX 2024-12-19 09:01:091.45 1.27 0.00%
BDSX 2024-12-19 11:01:021.36 1.34 0.72%
BDSX 2024-12-19 12:00:541.32 1.31 -2.16%
BDSX 2024-12-19 14:00:581.35 1.34 0.72%
BDSX 2024-12-19 15:01:001.38 1.37 2.88%
BDSX 2024-12-19 18:00:571.41 1.17 1.49%
BDSX 2024-12-19 19:00:591.37 1.19 1.49%
BDSX 2024-12-19 20:00:551.53 1.19 1.49%
2024-12-20
BDSX 2024-12-20 06:00:561.35 1.17 1.49%
BDSX 2024-12-20 09:01:161.35 1.19 0.00%
BDSX 2024-12-20 10:00:551.35 1.19 -0.75%
BDSX 2024-12-20 11:01:031.35 1.33 -0.75%
BDSX 2024-12-20 14:00:491.39 1.38 2.24%
BDSX 2024-12-20 15:01:021.42 1.41 3.73%
BDSX 2024-12-20 16:01:001.47 1.46 8.21%
BDSX 2024-12-20 17:00:581.56 1.55 14.18%
BDSX 2024-12-20 18:00:561.55 1.36 13.97%
BDSX 2024-12-20 19:01:041.57 1.36 13.97%
BDSX 2024-12-20 21:01:151.57 1.36 14.71%
BDSX 2024-12-20 22:00:551.57 1.36 13.97%
2024-12-23
BDSX 2024-12-23 00:01:390.00 0.00 14.71%
BDSX 2024-12-23 06:01:031.70 1.25 14.71%
BDSX 2024-12-23 09:00:561.72 1.51 0.00%
BDSX 2024-12-23 10:01:021.58 1.50 0.00%
BDSX 2024-12-23 11:00:581.57 1.54 -1.47%
BDSX 2024-12-23 12:01:051.48 1.47 -7.35%
BDSX 2024-12-23 13:00:551.47 1.46 -8.09%
BDSX 2024-12-23 14:01:021.47 1.46 -7.35%
BDSX 2024-12-23 15:00:551.46 1.45 -8.09%
BDSX 2024-12-23 16:00:531.47 1.46 -8.09%
BDSX 2024-12-23 17:00:561.47 1.46 -7.35%
BDSX 2024-12-23 18:01:121.50 1.43 -6.37%
BDSX 2024-12-23 19:00:551.55 1.43 -6.37%
2024-12-24
BDSX 2024-12-24 06:01:081.94 1.25 -6.37%
BDSX 2024-12-24 08:01:021.94 1.40 -6.37%
BDSX 2024-12-24 09:01:021.68 1.30 0.00%
BDSX 2024-12-24 11:00:511.50 1.47 0.64%
BDSX 2024-12-24 12:01:031.47 1.46 0.00%
BDSX 2024-12-24 13:00:511.46 1.45 -1.27%
BDSX 2024-12-24 14:01:081.46 1.45 -0.64%
BDSX 2024-12-24 15:00:571.68 1.35 -0.68%
BDSX 2024-12-24 19:00:540.00 0.00 -0.68%
2024-12-26
BDSX 2024-12-26 06:01:051.94 1.25 -0.68%
BDSX 2024-12-26 09:00:581.68 1.40 0.00%
BDSX 2024-12-26 10:00:591.68 1.29 0.00%
BDSX 2024-12-26 11:00:571.48 1.40 1.36%
BDSX 2024-12-26 12:01:031.45 1.43 -1.36%
BDSX 2024-12-26 13:00:571.45 1.44 -0.68%
BDSX 2024-12-26 14:01:121.46 1.44 -0.68%
BDSX 2024-12-26 15:00:541.43 1.42 -2.04%
BDSX 2024-12-26 17:00:521.44 1.43 -1.36%
BDSX 2024-12-26 18:00:451.68 1.35 0.00%
BDSX 2024-12-26 19:00:511.51 1.31 0.00%
BDSX 2024-12-26 20:00:541.63 1.34 0.00%
BDSX 2024-12-26 21:00:511.68 1.34 0.00%
2024-12-27
BDSX 2024-12-27 06:01:001.94 1.25 0.00%
BDSX 2024-12-27 09:00:481.68 1.29 0.00%
BDSX 2024-12-27 10:00:511.91 0.00 0.00%
BDSX 2024-12-27 11:00:511.49 1.45 -1.37%
BDSX 2024-12-27 12:00:481.45 1.44 -0.68%
BDSX 2024-12-27 13:00:441.44 1.43 -2.05%
BDSX 2024-12-27 14:00:531.43 1.42 -2.05%
BDSX 2024-12-27 15:00:421.47 1.45 0.00%
BDSX 2024-12-27 16:00:531.46 1.45 0.00%
BDSX 2024-12-27 17:00:511.46 1.45 -0.68%
BDSX 2024-12-27 18:00:501.68 1.29 1.37%
2024-12-30
BDSX 2024-12-30 00:01:170.00 0.00 1.37%
BDSX 2024-12-30 06:00:381.94 1.33 1.37%
BDSX 2024-12-30 09:00:381.68 1.45 0.00%
BDSX 2024-12-30 11:00:521.49 1.47 0.68%
BDSX 2024-12-30 12:00:451.45 1.44 -2.05%
BDSX 2024-12-30 13:00:371.48 1.47 -0.68%
BDSX 2024-12-30 14:00:361.47 1.46 -0.68%
BDSX 2024-12-30 17:00:391.48 1.47 0.00%
BDSX 2024-12-30 18:00:351.75 1.34 -1.35%
2024-12-31
BDSX 2024-12-31 06:00:401.73 1.25 -1.35%
BDSX 2024-12-31 09:00:341.67 1.29 0.00%
BDSX 2024-12-31 11:00:361.53 1.47 0.68%
BDSX 2024-12-31 12:00:381.50 1.49 2.03%
BDSX 2024-12-31 13:00:421.49 1.48 1.35%
BDSX 2024-12-31 14:00:411.48 1.47 1.35%
BDSX 2024-12-31 15:00:371.51 1.50 3.38%
BDSX 2024-12-31 16:00:381.51 1.50 2.70%
BDSX 2024-12-31 17:00:381.53 1.52 4.05%
BDSX 2024-12-31 18:00:361.69 1.34 4.79%
2025-01-01
BDSX 2025-01-01 22:01:230.00 0.00 4.79%
2025-01-02
BDSX 2025-01-02 06:00:421.94 1.19 4.79%
BDSX 2025-01-02 08:00:361.94 1.53 4.79%
BDSX 2025-01-02 09:00:411.58 1.50 0.68%
BDSX 2025-01-02 10:00:421.72 1.46 0.68%
BDSX 2025-01-02 11:00:421.57 1.47 -0.68%
BDSX 2025-01-02 12:00:381.52 1.49 -2.05%
BDSX 2025-01-02 13:00:381.50 1.48 -2.74%
BDSX 2025-01-02 14:00:421.48 1.47 -4.11%
BDSX 2025-01-02 15:00:391.49 1.47 -3.42%
BDSX 2025-01-02 16:00:401.49 1.48 -2.74%
BDSX 2025-01-02 18:00:391.50 1.45 -3.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.