investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2025-11-07
BDSX 2025-11-07 15:01:317.36 7.19 -6.74%
BDSX 2025-11-07 16:01:317.48 7.31 -5.23%
BDSX 2025-11-07 17:01:317.82 7.51 -0.58%
BDSX 2025-11-07 18:01:327.82 7.41 -4.75%
BDSX 2025-11-07 21:02:370.00 0.00 -4.75%
2025-11-10
BDSX 2025-11-10 05:01:3510.50 0.00 -4.75%
BDSX 2025-11-10 06:01:428.58 3.11 -4.75%
BDSX 2025-11-10 08:01:318.58 6.54 -4.75%
BDSX 2025-11-10 09:01:348.39 6.54 -4.75%
BDSX 2025-11-10 11:01:307.76 7.40 -1.41%
BDSX 2025-11-10 12:01:297.79 7.55 -2.31%
BDSX 2025-11-10 13:01:267.73 7.51 -2.57%
BDSX 2025-11-10 14:01:327.86 7.51 -1.28%
BDSX 2025-11-10 15:01:287.64 7.42 -3.85%
BDSX 2025-11-10 16:01:517.73 7.44 -3.85%
BDSX 2025-11-10 17:01:398.58 7.00 -2.44%
BDSX 2025-11-10 18:01:388.39 7.25 -2.46%
BDSX 2025-11-10 19:01:328.58 7.25 -2.46%
BDSX 2025-11-10 21:02:130.00 0.00 -2.46%
2025-11-11
BDSX 2025-11-11 05:01:3430.00 0.00 -2.46%
BDSX 2025-11-11 06:01:409.31 5.67 -2.46%
BDSX 2025-11-11 08:01:398.70 6.54 -2.46%
BDSX 2025-11-11 09:01:568.18 6.54 -2.46%
BDSX 2025-11-11 10:01:348.70 7.55 -2.46%
BDSX 2025-11-11 11:01:237.79 7.58 0.91%
BDSX 2025-11-11 12:01:318.00 7.67 3.88%
BDSX 2025-11-11 13:01:338.25 8.02 5.17%
BDSX 2025-11-11 14:01:328.10 7.94 7.24%
BDSX 2025-11-11 15:01:318.27 7.96 6.99%
BDSX 2025-11-11 16:01:308.22 8.01 7.37%
BDSX 2025-11-11 17:01:248.34 0.00 10.35%
BDSX 2025-11-11 18:01:538.34 6.91 8.75%
BDSX 2025-11-11 21:02:170.00 0.00 8.75%
2025-11-12
BDSX 2025-11-12 06:01:328.58 8.34 8.75%
BDSX 2025-11-12 07:01:238.49 8.34 8.75%
BDSX 2025-11-12 09:01:238.58 8.34 8.75%
BDSX 2025-11-12 10:01:308.58 7.49 0.00%
BDSX 2025-11-12 11:01:198.58 8.26 2.79%
BDSX 2025-11-12 12:01:248.40 8.09 -1.19%
BDSX 2025-11-12 13:01:218.23 8.00 -4.38%
BDSX 2025-11-12 14:01:288.25 7.98 -4.38%
BDSX 2025-11-12 15:01:258.17 7.88 -4.38%
BDSX 2025-11-12 16:01:298.19 7.88 -4.11%
BDSX 2025-11-12 17:01:278.58 7.75 -5.04%
BDSX 2025-11-12 18:01:288.58 7.75 -4.56%
BDSX 2025-11-12 21:01:530.00 0.00 -4.56%
BDSX 2025-11-12 22:01:598.58 7.75 -4.56%
2025-11-13
BDSX 2025-11-13 05:01:328.00 0.00 -4.56%
BDSX 2025-11-13 06:01:378.58 3.18 -4.56%
BDSX 2025-11-13 07:01:178.58 6.86 -4.56%
BDSX 2025-11-13 08:01:268.58 7.28 -4.56%
BDSX 2025-11-13 10:01:298.40 7.21 -4.56%
BDSX 2025-11-13 11:01:247.98 7.71 0.00%
BDSX 2025-11-13 12:01:317.80 7.45 -4.08%
BDSX 2025-11-13 13:01:277.57 7.43 -6.00%
BDSX 2025-11-13 14:01:397.98 7.46 -5.52%
BDSX 2025-11-13 15:01:397.76 7.48 -4.80%
BDSX 2025-11-13 16:01:397.85 7.55 -3.48%
BDSX 2025-11-13 17:01:267.98 7.42 -0.48%
BDSX 2025-11-13 18:01:307.98 7.42 -0.50%
BDSX 2025-11-13 21:02:110.00 0.00 -0.50%
2025-11-14
BDSX 2025-11-14 05:01:218.00 0.00 -0.50%
BDSX 2025-11-14 06:01:398.93 3.16 -0.50%
BDSX 2025-11-14 08:01:338.93 6.54 -0.50%
BDSX 2025-11-14 09:01:297.90 6.54 -0.50%
BDSX 2025-11-14 11:01:187.90 7.72 -1.01%
BDSX 2025-11-14 12:01:198.22 8.01 2.64%
BDSX 2025-11-14 13:01:258.44 8.23 6.54%
BDSX 2025-11-14 14:01:348.39 8.00 2.64%
BDSX 2025-11-14 15:01:358.17 8.03 3.14%
BDSX 2025-11-14 16:01:468.26 8.10 3.14%
BDSX 2025-11-14 17:01:388.08 0.00 1.26%
BDSX 2025-11-14 18:01:348.08 6.54 1.27%
BDSX 2025-11-14 21:02:390.00 0.00 1.27%
2025-11-17
BDSX 2025-11-17 00:02:210.00 0.00 2.28%
BDSX 2025-11-17 05:01:2610.50 0.00 2.28%
BDSX 2025-11-17 06:01:318.93 3.22 2.28%
BDSX 2025-11-17 08:01:288.93 7.14 2.28%
BDSX 2025-11-17 11:01:148.39 8.01 0.13%
BDSX 2025-11-17 12:01:238.35 8.22 4.30%
BDSX 2025-11-17 13:01:258.34 8.23 3.16%
BDSX 2025-11-17 14:01:448.25 8.18 2.28%
BDSX 2025-11-17 15:01:268.39 8.22 4.05%
BDSX 2025-11-17 16:01:348.29 8.16 2.15%
BDSX 2025-11-17 17:02:158.12 7.71 -1.01%
BDSX 2025-11-17 18:01:298.12 7.72 -1.00%
BDSX 2025-11-17 21:02:360.00 0.00 -1.00%
2025-11-18
BDSX 2025-11-18 05:01:2910.50 0.00 -1.00%
BDSX 2025-11-18 06:01:358.93 3.20 -1.00%
BDSX 2025-11-18 07:01:328.93 7.25 -1.00%
BDSX 2025-11-18 11:01:377.73 7.44 -3.75%
BDSX 2025-11-18 12:01:167.89 7.45 -3.13%
BDSX 2025-11-18 13:01:247.61 7.16 -7.75%
BDSX 2025-11-18 14:01:227.25 6.91 -9.88%
BDSX 2025-11-18 15:01:287.31 7.10 -9.00%
BDSX 2025-11-18 16:01:267.36 7.16 -9.38%
BDSX 2025-11-18 17:01:328.50 0.00 -9.00%
BDSX 2025-11-18 18:01:258.50 5.03 -9.09%
BDSX 2025-11-18 21:03:410.00 0.00 -9.09%
BDSX 2025-11-18 22:01:328.50 5.03 -9.09%
2025-11-19
BDSX 2025-11-19 05:01:3510.50 0.00 -9.09%
BDSX 2025-11-19 06:01:218.93 6.58 -9.09%
BDSX 2025-11-19 10:01:218.93 6.44 -9.09%
BDSX 2025-11-19 11:01:267.56 7.25 1.52%
BDSX 2025-11-19 12:01:237.37 6.97 -1.01%
BDSX 2025-11-19 13:01:287.20 6.81 -1.01%
BDSX 2025-11-19 14:01:247.10 6.80 -4.67%
BDSX 2025-11-19 15:01:307.17 6.91 -4.29%
BDSX 2025-11-19 16:01:307.00 6.86 -3.03%
BDSX 2025-11-19 17:01:266.99 6.00 -3.54%
BDSX 2025-11-19 18:01:288.93 6.00 -3.89%
BDSX 2025-11-19 21:03:050.00 0.00 -3.89%
2025-11-20
BDSX 2025-11-20 05:01:2110.50 0.00 -3.89%
BDSX 2025-11-20 06:01:208.93 2.76 -3.89%
BDSX 2025-11-20 08:01:248.93 5.03 -3.89%
BDSX 2025-11-20 09:01:348.93 5.77 -3.89%
BDSX 2025-11-20 11:01:327.01 6.83 -0.28%
BDSX 2025-11-20 12:01:177.14 6.93 0.70%
BDSX 2025-11-20 13:01:387.08 6.77 -0.97%
BDSX 2025-11-20 14:01:286.85 6.45 -0.83%
BDSX 2025-11-20 15:01:356.77 6.43 -3.89%
BDSX 2025-11-20 16:01:366.79 6.53 -1.95%
BDSX 2025-11-20 17:01:418.93 0.00 -5.42%
BDSX 2025-11-20 18:01:527.05 5.03 -5.65%
BDSX 2025-11-20 21:02:300.00 0.00 -5.65%
2025-11-21
BDSX 2025-11-21 06:01:506.51 5.61 -5.65%
BDSX 2025-11-21 10:02:367.14 5.61 0.00%
BDSX 2025-11-21 11:01:286.82 6.45 -0.14%
BDSX 2025-11-21 12:01:236.62 6.43 -0.87%
BDSX 2025-11-21 13:01:396.82 6.60 1.74%
BDSX 2025-11-21 14:01:256.82 6.70 2.90%
BDSX 2025-11-21 15:01:496.84 6.70 4.20%
BDSX 2025-11-21 16:01:366.98 6.77 5.80%
BDSX 2025-11-21 17:01:386.95 0.00 4.78%
BDSX 2025-11-21 18:01:286.95 5.61 5.07%
BDSX 2025-11-21 21:03:340.00 0.00 5.07%
2025-11-24
BDSX 2025-11-24 05:01:2810.50 0.00 5.07%
BDSX 2025-11-24 06:01:338.93 2.76 5.07%
BDSX 2025-11-24 07:01:357.41 2.76 5.07%
BDSX 2025-11-24 08:01:337.54 5.03 0.00%
BDSX 2025-11-24 11:01:267.08 6.56 1.08%
BDSX 2025-11-24 12:01:266.94 6.67 1.08%
BDSX 2025-11-24 13:01:277.16 6.95 2.61%
BDSX 2025-11-24 14:04:137.08 6.98 2.61%
BDSX 2025-11-24 15:01:337.16 6.98 2.61%
BDSX 2025-11-24 16:03:127.32 7.14 4.92%
BDSX 2025-11-24 17:01:528.93 6.57 7.83%
BDSX 2025-11-24 18:01:358.93 6.57 5.56%
BDSX 2025-11-24 21:02:020.00 0.00 5.56%
2025-11-25
BDSX 2025-11-25 05:01:3210.50 0.00 5.56%
BDSX 2025-11-25 06:02:048.93 2.96 5.56%
BDSX 2025-11-25 08:01:348.93 6.04 5.56%
BDSX 2025-11-25 09:01:298.93 6.05 5.56%
BDSX 2025-11-25 10:01:348.93 6.22 5.56%
BDSX 2025-11-25 11:01:327.59 7.03 -0.29%
BDSX 2025-11-25 12:01:367.51 7.35 1.17%
BDSX 2025-11-25 13:01:257.54 7.46 1.90%
BDSX 2025-11-25 14:01:297.65 7.46 1.90%
BDSX 2025-11-25 15:01:247.76 7.50 4.54%
BDSX 2025-11-25 16:01:347.80 7.61 4.98%
BDSX 2025-11-25 17:01:307.80 7.46 6.00%
BDSX 2025-11-25 18:01:217.80 7.46 5.59%
BDSX 2025-11-25 21:02:170.00 0.00 5.59%
2025-11-26
BDSX 2025-11-26 05:01:2310.50 0.00 5.59%
BDSX 2025-11-26 06:01:297.80 3.12 5.59%
BDSX 2025-11-26 08:01:297.80 6.32 5.59%
BDSX 2025-11-26 11:01:247.75 7.51 -2.72%
BDSX 2025-11-26 12:01:227.62 7.33 -3.41%
BDSX 2025-11-26 13:01:437.75 7.54 -0.54%
BDSX 2025-11-26 14:01:307.75 7.62 0.14%
BDSX 2025-11-26 15:01:257.97 7.66 0.27%
BDSX 2025-11-26 16:01:297.97 7.71 1.36%
BDSX 2025-11-26 17:01:298.26 0.00 -3.27%
BDSX 2025-11-26 18:01:377.87 6.78 -3.10%
BDSX 2025-11-26 19:01:458.26 6.78 -3.10%
BDSX 2025-11-26 21:02:210.00 0.00 -3.10%
2025-11-27
BDSX 2025-11-27 19:01:278.26 6.78 -3.10%
BDSX 2025-11-27 21:02:050.00 0.00 -3.10%
2025-11-28
BDSX 2025-11-28 06:01:338.93 3.15 -3.10%
BDSX 2025-11-28 08:01:228.93 6.04 -3.10%
BDSX 2025-11-28 09:01:188.54 6.04 -3.10%
BDSX 2025-11-28 10:01:248.54 6.78 -3.10%
BDSX 2025-11-28 11:01:218.03 7.51 0.00%
BDSX 2025-11-28 12:01:218.04 7.82 0.39%
BDSX 2025-11-28 13:01:238.12 8.06 2.58%
BDSX 2025-11-28 14:01:308.37 8.00 5.30%
BDSX 2025-11-28 15:01:268.28 8.00 5.21%
BDSX 2025-11-28 16:01:248.28 8.00 0.00%
BDSX 2025-11-28 18:01:210.00 0.00 0.00%
2025-12-01
BDSX 2025-12-01 05:01:2210.50 0.00 0.00%
BDSX 2025-12-01 06:01:268.25 3.32 0.00%
BDSX 2025-12-01 08:01:238.25 5.03 -1.02%
BDSX 2025-12-01 09:01:228.25 5.09 -1.02%
BDSX 2025-12-01 10:01:258.25 5.03 -1.02%
BDSX 2025-12-01 11:01:208.24 7.95 -2.16%
BDSX 2025-12-01 12:01:247.93 7.81 -5.59%
BDSX 2025-12-01 13:01:268.11 7.91 -3.94%
BDSX 2025-12-01 14:01:378.05 7.88 -4.96%
BDSX 2025-12-01 15:01:258.15 7.89 -3.43%
BDSX 2025-12-01 16:01:348.01 7.91 -3.43%
BDSX 2025-12-01 17:01:308.25 0.00 -6.10%
BDSX 2025-12-01 18:01:348.25 7.13 -5.80%
BDSX 2025-12-01 19:01:288.25 7.23 -3.99%
BDSX 2025-12-01 21:02:230.00 0.00 -3.99%
2025-12-02
BDSX 2025-12-02 05:01:2010.50 0.00 -3.99%
BDSX 2025-12-02 06:01:378.25 3.14 -3.99%
BDSX 2025-12-02 08:01:328.25 5.03 -3.99%
BDSX 2025-12-02 11:01:248.00 7.64 2.17%
BDSX 2025-12-02 13:01:257.81 7.69 0.00%
BDSX 2025-12-02 14:01:197.91 7.81 0.97%
BDSX 2025-12-02 15:01:287.85 7.71 0.60%
BDSX 2025-12-02 16:01:257.85 7.75 0.60%
BDSX 2025-12-02 17:01:307.84 0.00 0.60%
BDSX 2025-12-02 18:01:207.84 5.03 0.64%
BDSX 2025-12-02 19:01:397.84 6.32 0.64%
BDSX 2025-12-02 21:02:490.00 0.00 0.64%
2025-12-03
BDSX 2025-12-03 05:01:3010.50 0.00 0.64%
BDSX 2025-12-03 06:01:238.25 3.16 0.64%
BDSX 2025-12-03 08:01:298.25 5.03 0.64%
BDSX 2025-12-03 09:01:278.25 6.32 0.64%
BDSX 2025-12-03 10:01:178.25 5.03 0.64%
BDSX 2025-12-03 11:01:278.25 7.97 0.39%
BDSX 2025-12-03 12:01:168.03 7.98 2.05%
BDSX 2025-12-03 13:01:218.45 8.23 5.78%
BDSX 2025-12-03 14:01:248.25 8.14 5.39%
BDSX 2025-12-03 15:01:368.37 8.00 2.82%
BDSX 2025-12-03 16:01:268.31 8.17 4.36%
BDSX 2025-12-03 17:01:458.32 7.82 4.11%
BDSX 2025-12-03 18:01:408.32 7.00 4.09%
BDSX 2025-12-03 21:03:090.00 0.00 4.09%
2025-12-04
BDSX 2025-12-04 05:01:3710.50 0.00 4.09%
BDSX 2025-12-04 06:01:329.25 3.28 4.09%
BDSX 2025-12-04 07:01:368.60 3.28 4.09%
BDSX 2025-12-04 08:01:318.60 5.81 4.09%
BDSX 2025-12-04 11:06:158.35 8.01 0.00%
BDSX 2025-12-04 12:01:198.40 8.22 0.00%
BDSX 2025-12-04 13:04:478.50 8.42 3.83%
BDSX 2025-12-04 14:01:288.64 8.53 6.39%
BDSX 2025-12-04 15:01:368.61 8.50 5.75%
BDSX 2025-12-04 16:02:038.55 8.43 4.73%
BDSX 2025-12-04 17:01:258.67 8.41 5.24%
BDSX 2025-12-04 18:01:228.67 8.41 5.04%
BDSX 2025-12-04 19:01:288.67 8.38 3.32%
BDSX 2025-12-04 21:03:070.00 0.00 3.32%
2025-12-05
BDSX 2025-12-05 05:01:5010.50 0.00 3.32%
BDSX 2025-12-05 06:01:289.51 3.42 3.32%
BDSX 2025-12-05 08:01:259.51 5.03 3.32%
BDSX 2025-12-05 09:01:298.53 5.03 3.32%
BDSX 2025-12-05 10:01:268.53 7.32 3.32%
BDSX 2025-12-05 11:01:378.64 8.43 0.37%
BDSX 2025-12-05 12:01:198.69 8.11 -0.98%
BDSX 2025-12-05 13:01:278.29 8.02 -5.28%
BDSX 2025-12-05 14:01:208.05 7.76 -7.74%
BDSX 2025-12-05 15:01:257.82 7.65 -8.85%
BDSX 2025-12-05 16:01:418.06 7.75 -9.58%
BDSX 2025-12-05 17:01:318.50 0.00 -10.44%
BDSX 2025-12-05 18:01:178.50 5.03 -9.95%
BDSX 2025-12-05 19:01:278.35 7.04 -9.95%
BDSX 2025-12-05 21:02:240.00 0.00 -9.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.