investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2024-01-29

BDSX 2024-01-29 00:01:250.00 0.00 1.03%
BDSX 2024-01-29 05:00:430.00 1.98 0.00%
BDSX 2024-01-29 06:00:452.38 1.98 0.00%
BDSX 2024-01-29 08:00:452.31 1.98 0.00%
BDSX 2024-01-29 11:00:502.02 2.00 2.56%
BDSX 2024-01-29 12:00:451.98 1.97 0.51%
BDSX 2024-01-29 13:00:502.00 1.99 1.03%
BDSX 2024-01-29 16:00:412.00 1.98 0.51%
BDSX 2024-01-29 17:00:422.03 1.95 1.54%
BDSX 2024-01-29 18:00:382.13 1.80 1.52%
BDSX 2024-01-29 20:00:482.13 1.82 1.52%
BDSX 2024-01-29 21:01:300.00 0.00 1.52%
2024-01-30

BDSX 2024-01-30 06:00:472.38 0.80 1.52%
BDSX 2024-01-30 08:00:412.20 1.71 1.52%
BDSX 2024-01-30 09:00:432.20 1.79 1.52%
BDSX 2024-01-30 10:00:522.20 1.83 1.52%
BDSX 2024-01-30 11:00:502.03 2.00 1.52%
BDSX 2024-01-30 12:00:422.06 1.98 -0.51%
BDSX 2024-01-30 13:00:402.03 1.97 -1.02%
BDSX 2024-01-30 14:00:512.03 1.98 -1.02%
BDSX 2024-01-30 16:00:412.03 2.00 0.00%
BDSX 2024-01-30 17:00:452.13 1.96 -0.51%
BDSX 2024-01-30 18:00:422.13 1.96 -0.50%
BDSX 2024-01-30 19:00:442.13 1.95 -0.50%
BDSX 2024-01-30 21:01:230.00 0.00 -0.50%
2024-01-31

BDSX 2024-01-31 06:00:442.27 1.62 -0.50%
BDSX 2024-01-31 08:00:452.20 1.79 -0.50%
BDSX 2024-01-31 11:00:472.03 1.99 0.00%
BDSX 2024-01-31 12:00:472.01 1.99 0.50%
BDSX 2024-01-31 13:00:462.01 1.99 0.00%
BDSX 2024-01-31 14:00:472.03 1.99 0.00%
BDSX 2024-01-31 15:00:572.02 2.01 1.00%
BDSX 2024-01-31 16:00:442.02 2.00 0.50%
BDSX 2024-01-31 17:00:422.13 1.95 0.50%
BDSX 2024-01-31 21:01:290.00 0.00 0.50%
2024-02-01

BDSX 2024-02-01 06:00:462.38 1.62 0.50%
BDSX 2024-02-01 08:00:502.33 1.88 0.50%
BDSX 2024-02-01 09:00:512.31 1.83 0.50%
BDSX 2024-02-01 11:00:492.06 1.99 0.00%
BDSX 2024-02-01 12:00:442.06 2.01 0.50%
BDSX 2024-02-01 13:00:422.06 2.04 0.50%
BDSX 2024-02-01 14:00:462.10 2.07 3.02%
BDSX 2024-02-01 15:00:482.14 2.10 5.53%
BDSX 2024-02-01 16:00:472.10 2.03 1.51%
BDSX 2024-02-01 17:00:382.11 2.03 5.53%
BDSX 2024-02-01 18:00:462.11 2.03 5.50%
BDSX 2024-02-01 21:01:300.00 0.00 5.50%
2024-02-02

BDSX 2024-02-02 06:00:462.38 1.62 5.50%
BDSX 2024-02-02 08:00:482.29 1.83 5.50%
BDSX 2024-02-02 11:00:482.11 2.05 0.00%
BDSX 2024-02-02 12:00:452.11 2.08 -1.50%
BDSX 2024-02-02 13:00:462.11 2.03 -1.50%
BDSX 2024-02-02 14:00:502.11 2.04 -2.50%
BDSX 2024-02-02 15:00:512.09 2.05 -1.00%
BDSX 2024-02-02 16:00:462.14 2.11 0.00%
BDSX 2024-02-02 17:00:522.21 2.00 0.50%
BDSX 2024-02-02 18:00:412.21 2.00 0.47%
BDSX 2024-02-02 21:02:130.00 0.00 0.47%
2024-02-05

BDSX 2024-02-05 06:00:532.38 1.62 0.47%
BDSX 2024-02-05 08:00:452.38 1.96 0.47%
BDSX 2024-02-05 10:00:492.38 2.10 0.47%
BDSX 2024-02-05 11:00:422.15 2.09 -1.42%
BDSX 2024-02-05 12:00:462.20 2.14 1.90%
BDSX 2024-02-05 13:00:432.11 2.06 -2.37%
BDSX 2024-02-05 14:00:442.11 2.07 -0.95%
BDSX 2024-02-05 15:00:452.10 2.09 -1.42%
BDSX 2024-02-05 16:00:372.09 2.06 -1.42%
BDSX 2024-02-05 17:00:412.21 1.80 -1.90%
BDSX 2024-02-05 18:00:432.21 1.80 -1.89%
BDSX 2024-02-05 21:01:270.00 0.00 -1.89%
BDSX 2024-02-05 22:01:082.21 1.80 -1.89%
2024-02-06

BDSX 2024-02-06 06:00:502.47 1.62 -1.89%
BDSX 2024-02-06 08:00:522.39 1.83 -1.89%
BDSX 2024-02-06 10:00:422.38 2.10 -1.89%
BDSX 2024-02-06 11:00:482.15 2.10 5.19%
BDSX 2024-02-06 12:00:492.15 2.11 1.42%
BDSX 2024-02-06 13:00:472.15 2.12 2.83%
BDSX 2024-02-06 14:00:532.14 2.10 1.89%
BDSX 2024-02-06 15:00:452.14 2.08 0.47%
BDSX 2024-02-06 16:00:482.10 2.07 0.94%
BDSX 2024-02-06 17:00:402.20 2.00 -2.83%
BDSX 2024-02-06 18:00:432.20 1.83 -2.88%
BDSX 2024-02-06 21:00:560.00 0.00 -2.88%
2024-02-07

BDSX 2024-02-07 06:00:532.47 1.62 -2.88%
BDSX 2024-02-07 08:01:002.38 1.71 -2.88%
BDSX 2024-02-07 10:00:462.01 1.79 -0.48%
BDSX 2024-02-07 11:00:492.04 1.98 0.00%
BDSX 2024-02-07 12:00:432.03 1.98 -1.92%
BDSX 2024-02-07 13:00:431.99 1.97 -1.44%
BDSX 2024-02-07 14:00:402.00 1.97 -1.44%
BDSX 2024-02-07 15:00:402.03 1.99 0.00%
BDSX 2024-02-07 16:00:491.99 1.97 -1.44%
BDSX 2024-02-07 17:00:402.07 1.99 0.00%
BDSX 2024-02-07 18:00:412.07 1.80 0.00%
BDSX 2024-02-07 19:00:422.15 1.80 0.00%
BDSX 2024-02-07 21:01:460.00 0.00 0.00%
2024-02-08

BDSX 2024-02-08 06:00:472.47 1.62 0.00%
BDSX 2024-02-08 08:00:462.39 1.71 0.00%
BDSX 2024-02-08 10:00:512.38 1.71 0.00%
BDSX 2024-02-08 11:00:412.04 1.94 -1.49%
BDSX 2024-02-08 12:00:522.08 2.02 0.99%
BDSX 2024-02-08 13:00:512.03 1.95 -1.98%
BDSX 2024-02-08 14:00:512.03 1.98 -1.49%
BDSX 2024-02-08 15:00:452.03 2.00 0.00%
BDSX 2024-02-08 16:00:502.03 1.99 -0.50%
BDSX 2024-02-08 17:00:462.03 1.95 -1.49%
BDSX 2024-02-08 18:00:492.00 1.95 -1.49%
BDSX 2024-02-08 19:00:452.20 1.80 -1.49%
2024-02-09

BDSX 2024-02-09 06:00:502.47 1.62 -1.49%
BDSX 2024-02-09 08:00:422.38 1.80 -1.49%
BDSX 2024-02-09 09:00:432.33 1.80 -1.49%
BDSX 2024-02-09 11:00:462.02 1.91 -1.49%
BDSX 2024-02-09 12:00:461.98 1.89 -4.46%
BDSX 2024-02-09 13:00:451.82 1.78 -10.89%
BDSX 2024-02-09 14:00:521.77 1.74 -14.36%
BDSX 2024-02-09 15:00:421.88 1.81 -6.93%
BDSX 2024-02-09 16:00:461.85 1.81 -10.89%
BDSX 2024-02-09 17:00:442.17 1.74 -6.93%
BDSX 2024-02-09 18:00:402.17 1.74 -7.04%
BDSX 2024-02-09 21:01:250.00 0.00 -7.04%
2024-02-12

BDSX 2024-02-12 06:00:512.47 0.74 -7.04%
BDSX 2024-02-12 08:00:562.35 1.62 -7.04%
BDSX 2024-02-12 10:00:492.27 1.62 -7.04%
BDSX 2024-02-12 11:00:451.75 1.68 -9.05%
BDSX 2024-02-12 12:00:481.62 1.60 -12.06%
BDSX 2024-02-12 13:00:471.64 1.60 -12.06%
BDSX 2024-02-12 14:00:511.57 1.56 -14.57%
BDSX 2024-02-12 15:00:481.58 1.56 -14.07%
BDSX 2024-02-12 16:00:471.59 1.57 -13.57%
BDSX 2024-02-12 17:00:421.71 1.53 -10.05%
BDSX 2024-02-12 18:00:501.66 1.53 -10.81%
BDSX 2024-02-12 21:01:160.00 0.00 -10.81%
2024-02-13

BDSX 2024-02-13 06:00:462.17 1.23 -10.81%
BDSX 2024-02-13 09:00:451.71 1.23 -10.81%
BDSX 2024-02-13 10:00:462.27 1.40 -10.81%
BDSX 2024-02-13 11:00:431.69 1.59 0.54%
BDSX 2024-02-13 12:00:521.65 1.62 0.00%
BDSX 2024-02-13 13:00:401.66 1.64 0.54%
BDSX 2024-02-13 14:00:491.67 1.64 0.54%
BDSX 2024-02-13 15:00:461.67 1.65 1.62%
BDSX 2024-02-13 16:00:471.64 1.61 -1.08%
BDSX 2024-02-13 17:00:481.69 1.00 -3.78%
BDSX 2024-02-13 18:00:441.80 1.42 -4.24%
BDSX 2024-02-13 19:00:491.65 1.42 0.00%
2024-02-14

BDSX 2024-02-14 06:00:481.97 1.52 0.00%
BDSX 2024-02-14 08:00:471.80 1.52 0.00%
BDSX 2024-02-14 09:00:411.80 1.58 0.00%
BDSX 2024-02-14 11:00:441.59 1.53 0.00%
BDSX 2024-02-14 12:00:551.60 1.57 0.61%
BDSX 2024-02-14 13:00:481.64 1.63 3.03%
BDSX 2024-02-14 14:00:541.63 1.60 1.82%
BDSX 2024-02-14 15:00:441.58 1.56 -1.21%
BDSX 2024-02-14 16:00:461.57 1.56 -0.61%
BDSX 2024-02-14 17:00:491.65 1.57 2.42%
BDSX 2024-02-14 18:00:521.65 1.57 2.53%
BDSX 2024-02-14 19:00:541.65 1.56 2.53%
BDSX 2024-02-14 21:01:380.00 0.00 2.53%
2024-02-15

BDSX 2024-02-15 06:00:482.17 1.18 2.53%
BDSX 2024-02-15 07:00:422.17 1.51 2.53%
BDSX 2024-02-15 11:00:491.61 1.53 -0.63%
BDSX 2024-02-15 12:00:441.59 1.56 0.00%
BDSX 2024-02-15 13:00:431.60 1.56 0.00%
BDSX 2024-02-15 14:00:441.59 1.56 -3.16%
BDSX 2024-02-15 15:00:501.57 1.56 -3.16%
BDSX 2024-02-15 17:00:431.60 1.53 -3.16%
BDSX 2024-02-15 18:00:421.60 1.53 -3.09%
BDSX 2024-02-15 19:00:431.60 1.54 -3.09%
BDSX 2024-02-15 21:01:320.00 0.00 -3.09%
2024-02-16

BDSX 2024-02-16 06:00:472.05 1.54 -3.09%
BDSX 2024-02-16 10:00:512.05 1.56 4.32%
BDSX 2024-02-16 11:00:481.65 1.55 -1.23%
BDSX 2024-02-16 12:00:481.62 1.57 2.47%
BDSX 2024-02-16 13:00:431.55 1.49 -4.32%
BDSX 2024-02-16 14:00:441.48 1.45 -8.02%
BDSX 2024-02-16 15:00:501.49 1.46 -5.56%
BDSX 2024-02-16 16:00:371.49 1.47 -6.79%
BDSX 2024-02-16 17:00:391.60 1.46 -5.56%
BDSX 2024-02-16 18:00:421.60 1.46 -5.73%
BDSX 2024-02-16 21:01:450.00 0.00 -5.73%
BDSX 2024-02-16 22:01:221.60 1.46 -5.73%
2024-02-19

BDSX 2024-02-19 00:01:310.00 0.00 -5.73%
2024-02-20

BDSX 2024-02-20 06:00:441.59 1.18 -5.73%
BDSX 2024-02-20 08:00:481.59 1.38 -5.73%
BDSX 2024-02-20 11:00:501.56 1.48 4.46%
BDSX 2024-02-20 12:00:451.46 1.44 -3.18%
BDSX 2024-02-20 14:00:581.46 1.44 -1.27%
BDSX 2024-02-20 15:00:421.50 1.47 -0.64%
BDSX 2024-02-20 16:00:471.53 1.48 -0.64%
BDSX 2024-02-20 17:00:471.60 1.47 0.64%
BDSX 2024-02-20 18:00:491.60 1.47 0.68%
BDSX 2024-02-20 21:01:420.00 0.00 0.68%
2024-02-21

BDSX 2024-02-21 06:00:510.00 1.41 0.68%
BDSX 2024-02-21 07:00:492.00 1.41 0.68%
BDSX 2024-02-21 08:00:501.73 1.41 0.68%
BDSX 2024-02-21 09:00:451.73 1.18 0.68%
BDSX 2024-02-21 10:00:490.00 0.00 0.68%
BDSX 2024-02-21 11:00:501.53 1.42 0.68%
BDSX 2024-02-21 12:00:521.52 1.49 0.68%
BDSX 2024-02-21 13:00:441.52 1.49 0.00%
BDSX 2024-02-21 14:00:511.50 1.48 0.00%
BDSX 2024-02-21 15:00:441.52 1.47 0.68%
BDSX 2024-02-21 16:00:491.51 1.49 0.00%
BDSX 2024-02-21 17:00:521.52 1.43 -2.03%
BDSX 2024-02-21 18:00:411.52 1.43 -2.01%
BDSX 2024-02-21 19:00:461.52 1.40 -2.01%
BDSX 2024-02-21 21:01:280.00 0.00 -2.01%
2024-02-22

BDSX 2024-02-22 06:00:501.97 1.18 -2.01%
BDSX 2024-02-22 08:00:491.58 1.18 -2.01%
BDSX 2024-02-22 11:00:511.46 1.40 0.00%
BDSX 2024-02-22 13:00:481.47 1.43 -0.67%
BDSX 2024-02-22 14:00:511.48 1.45 1.34%
BDSX 2024-02-22 15:00:471.50 1.47 2.68%
BDSX 2024-02-22 16:00:511.49 1.47 1.34%
BDSX 2024-02-22 17:00:471.52 1.46 0.67%
BDSX 2024-02-22 18:00:531.52 1.46 0.68%
BDSX 2024-02-22 21:01:180.00 0.00 0.68%
2024-02-23

BDSX 2024-02-23 06:00:562.17 1.34 0.68%
BDSX 2024-02-23 07:00:471.63 1.34 0.68%
BDSX 2024-02-23 11:00:481.49 1.41 0.00%
BDSX 2024-02-23 12:00:541.49 1.45 0.00%
BDSX 2024-02-23 13:00:481.51 1.45 1.37%
BDSX 2024-02-23 14:00:501.51 1.45 0.00%
BDSX 2024-02-23 15:00:461.55 1.51 2.74%
BDSX 2024-02-23 16:00:431.54 1.51 2.74%
BDSX 2024-02-23 17:00:511.60 1.30 7.53%
BDSX 2024-02-23 18:00:531.60 1.34 7.48%
BDSX 2024-02-23 20:00:511.60 1.33 7.48%
BDSX 2024-02-23 21:01:190.00 0.00 7.48%
2024-02-26

BDSX 2024-02-26 06:00:461.78 1.34 7.48%
BDSX 2024-02-26 08:00:411.73 1.34 7.48%
BDSX 2024-02-26 09:00:511.73 1.50 7.48%
BDSX 2024-02-26 11:00:481.60 1.58 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.