investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2025-06-18
BDSX 2025-06-18 08:00:560.31 0.27 3.45%
BDSX 2025-06-18 10:00:550.28 0.27 0.00%
BDSX 2025-06-18 11:00:530.29 0.27 3.45%
BDSX 2025-06-18 12:00:510.29 0.28 3.45%
BDSX 2025-06-18 15:00:530.29 0.27 0.00%
BDSX 2025-06-18 16:01:000.28 0.27 0.00%
BDSX 2025-06-18 17:00:490.29 0.27 0.00%
BDSX 2025-06-18 21:00:520.00 0.00 0.00%
2025-06-20
BDSX 2025-06-20 05:00:420.30 0.27 0.00%
BDSX 2025-06-20 06:00:490.31 0.27 0.00%
BDSX 2025-06-20 09:00:440.29 0.27 7.14%
BDSX 2025-06-20 10:00:540.28 0.27 3.57%
BDSX 2025-06-20 11:00:470.29 0.27 7.14%
BDSX 2025-06-20 12:00:510.28 0.27 3.57%
BDSX 2025-06-20 14:00:560.27 0.26 0.00%
BDSX 2025-06-20 16:03:020.28 0.26 0.00%
BDSX 2025-06-20 20:00:520.30 0.26 0.00%
BDSX 2025-06-20 21:00:470.00 0.00 0.00%
2025-06-23
BDSX 2025-06-23 05:00:450.32 0.26 0.00%
BDSX 2025-06-23 08:02:000.28 0.25 3.57%
BDSX 2025-06-23 10:01:560.27 0.25 0.00%
BDSX 2025-06-23 11:00:470.27 0.26 3.57%
BDSX 2025-06-23 12:00:490.26 0.25 0.00%
BDSX 2025-06-23 13:00:490.27 0.26 3.57%
BDSX 2025-06-23 14:00:550.27 0.25 3.57%
BDSX 2025-06-23 15:00:450.28 0.26 3.57%
BDSX 2025-06-23 16:00:550.28 0.26 7.14%
BDSX 2025-06-23 17:00:470.28 0.24 3.85%
BDSX 2025-06-23 19:00:460.28 0.25 7.69%
BDSX 2025-06-23 20:00:500.30 0.25 7.69%
BDSX 2025-06-23 21:00:510.00 0.00 7.69%
2025-06-24
BDSX 2025-06-24 05:00:450.30 0.24 7.69%
BDSX 2025-06-24 06:00:590.32 0.25 7.69%
BDSX 2025-06-24 08:00:550.31 0.25 7.69%
BDSX 2025-06-24 10:00:520.28 0.26 3.85%
BDSX 2025-06-24 12:00:540.28 0.27 7.69%
BDSX 2025-06-24 13:00:550.29 0.27 7.69%
BDSX 2025-06-24 14:00:530.28 0.27 7.69%
BDSX 2025-06-24 17:00:520.30 0.27 7.41%
BDSX 2025-06-24 18:00:570.31 0.26 7.41%
BDSX 2025-06-24 21:00:460.00 0.00 7.41%
2025-06-25
BDSX 2025-06-25 05:00:490.30 0.26 7.41%
BDSX 2025-06-25 07:00:450.28 0.26 3.70%
BDSX 2025-06-25 10:00:570.27 0.26 0.00%
BDSX 2025-06-25 11:00:500.28 0.26 3.70%
BDSX 2025-06-25 12:00:570.27 0.26 0.00%
BDSX 2025-06-25 16:00:540.28 0.26 0.00%
BDSX 2025-06-25 20:00:510.28 0.24 0.00%
BDSX 2025-06-25 21:00:530.00 0.00 0.00%
2025-06-26
BDSX 2025-06-26 05:00:500.30 0.23 0.00%
BDSX 2025-06-26 07:00:520.27 0.23 0.00%
BDSX 2025-06-26 09:00:500.27 0.25 3.57%
BDSX 2025-06-26 10:00:530.29 0.27 7.14%
BDSX 2025-06-26 13:00:510.28 0.27 7.14%
BDSX 2025-06-26 15:00:460.29 0.27 7.14%
BDSX 2025-06-26 16:00:510.28 0.27 7.14%
BDSX 2025-06-26 17:00:460.29 0.26 7.41%
BDSX 2025-06-26 21:00:570.00 0.00 7.41%
2025-06-27
BDSX 2025-06-27 05:00:380.31 0.27 7.41%
BDSX 2025-06-27 06:00:340.31 0.27 3.70%
BDSX 2025-06-27 07:00:340.30 0.27 3.70%
BDSX 2025-06-27 10:00:390.28 0.26 0.00%
BDSX 2025-06-27 11:00:340.26 0.25 -3.70%
BDSX 2025-06-27 12:00:380.28 0.27 3.70%
BDSX 2025-06-27 13:00:320.27 0.26 0.00%
BDSX 2025-06-27 15:00:440.28 0.26 0.00%
BDSX 2025-06-27 16:00:360.27 0.25 -3.70%
BDSX 2025-06-27 17:00:310.29 0.25 -3.57%
BDSX 2025-06-27 21:00:310.00 0.00 -3.57%
2025-06-30
BDSX 2025-06-30 05:00:370.29 0.25 -3.57%
BDSX 2025-06-30 10:00:350.27 0.26 7.14%
BDSX 2025-06-30 11:00:340.28 0.27 10.71%
BDSX 2025-06-30 16:00:420.29 0.28 14.29%
BDSX 2025-06-30 17:00:380.32 0.27 16.00%
BDSX 2025-06-30 18:00:430.29 0.27 16.00%
BDSX 2025-06-30 21:00:310.00 0.00 16.00%
2025-07-01
BDSX 2025-07-01 05:00:370.30 0.27 0.00%
BDSX 2025-07-01 06:00:360.29 0.27 0.00%
BDSX 2025-07-01 07:00:350.29 0.27 4.00%
BDSX 2025-07-01 09:00:360.29 0.27 0.00%
BDSX 2025-07-01 10:00:320.30 0.29 8.00%
BDSX 2025-07-01 15:00:380.30 0.28 4.00%
BDSX 2025-07-01 17:00:390.30 0.27 3.57%
BDSX 2025-07-01 21:00:330.00 0.00 3.57%
2025-07-02
BDSX 2025-07-02 05:00:380.32 0.25 3.57%
BDSX 2025-07-02 06:00:370.29 0.27 3.57%
BDSX 2025-07-02 10:00:370.30 0.28 3.57%
BDSX 2025-07-02 11:00:330.29 0.27 0.00%
BDSX 2025-07-02 12:00:350.28 0.27 0.00%
BDSX 2025-07-02 14:00:430.29 0.27 0.00%
BDSX 2025-07-02 15:00:340.28 0.27 0.00%
BDSX 2025-07-02 17:00:410.31 0.27 0.00%
BDSX 2025-07-02 18:00:380.32 0.27 0.00%
BDSX 2025-07-02 21:00:450.00 0.00 0.00%
2025-07-03
BDSX 2025-07-03 05:00:390.29 0.24 0.00%
BDSX 2025-07-03 06:00:420.29 0.27 0.00%
BDSX 2025-07-03 07:00:410.29 0.25 0.00%
BDSX 2025-07-03 09:00:410.29 0.26 0.00%
BDSX 2025-07-03 10:00:390.29 0.27 3.45%
BDSX 2025-07-03 11:00:400.28 0.27 3.45%
BDSX 2025-07-03 14:00:330.29 0.27 3.57%
BDSX 2025-07-03 15:00:370.30 0.27 3.57%
BDSX 2025-07-03 16:00:390.29 0.27 3.57%
BDSX 2025-07-03 18:00:360.00 0.00 3.57%
2025-07-07
BDSX 2025-07-07 05:00:460.28 0.27 3.57%
BDSX 2025-07-07 08:00:380.28 0.24 3.57%
BDSX 2025-07-07 10:00:430.28 0.26 3.57%
BDSX 2025-07-07 12:00:360.28 0.27 3.57%
BDSX 2025-07-07 17:00:410.29 0.27 3.70%
BDSX 2025-07-07 20:00:350.29 0.27 7.41%
BDSX 2025-07-07 21:00:340.00 0.00 7.41%
2025-07-08
BDSX 2025-07-08 05:00:430.29 0.24 7.41%
BDSX 2025-07-08 06:00:430.29 0.26 7.41%
BDSX 2025-07-08 07:00:320.28 0.26 7.41%
BDSX 2025-07-08 08:00:350.29 0.26 7.41%
BDSX 2025-07-08 10:00:340.29 0.27 7.41%
BDSX 2025-07-08 11:00:350.29 0.28 7.41%
BDSX 2025-07-08 12:00:340.30 0.29 7.41%
BDSX 2025-07-08 13:00:370.30 0.28 7.41%
BDSX 2025-07-08 14:00:360.30 0.29 11.11%
BDSX 2025-07-08 17:00:440.31 0.29 10.71%
BDSX 2025-07-08 20:00:430.33 0.29 10.71%
BDSX 2025-07-08 21:00:400.00 0.00 10.71%
2025-07-09
BDSX 2025-07-09 05:00:380.32 0.29 10.71%
BDSX 2025-07-09 08:00:380.33 0.29 10.71%
BDSX 2025-07-09 10:00:370.32 0.30 10.71%
BDSX 2025-07-09 11:00:370.31 0.30 7.14%
BDSX 2025-07-09 12:00:380.32 0.30 10.71%
BDSX 2025-07-09 13:00:370.32 0.31 10.71%
BDSX 2025-07-09 17:00:390.32 0.30 10.34%
BDSX 2025-07-09 19:00:340.32 0.28 3.45%
BDSX 2025-07-09 20:00:360.32 0.28 10.34%
BDSX 2025-07-09 21:00:370.00 0.00 10.34%
2025-07-10
BDSX 2025-07-10 05:00:470.33 0.30 6.90%
BDSX 2025-07-10 08:00:410.33 0.32 6.90%
BDSX 2025-07-10 09:00:420.33 0.29 6.90%
BDSX 2025-07-10 10:00:390.32 0.31 3.45%
BDSX 2025-07-10 13:00:360.32 0.31 0.00%
BDSX 2025-07-10 14:00:380.32 0.31 3.45%
BDSX 2025-07-10 15:00:380.32 0.30 0.00%
BDSX 2025-07-10 16:00:400.31 0.30 0.00%
BDSX 2025-07-10 17:00:410.32 0.30 0.00%
BDSX 2025-07-10 18:00:430.32 0.28 0.00%
BDSX 2025-07-10 20:00:370.32 0.27 0.00%
BDSX 2025-07-10 21:00:370.00 0.00 0.00%
2025-07-11
BDSX 2025-07-11 05:00:580.33 0.28 0.00%
BDSX 2025-07-11 09:00:560.32 0.28 0.00%
BDSX 2025-07-11 10:01:040.31 0.30 3.13%
BDSX 2025-07-11 11:00:490.31 0.30 0.00%
BDSX 2025-07-11 12:00:560.31 0.30 3.13%
BDSX 2025-07-11 15:00:490.32 0.31 6.25%
BDSX 2025-07-11 16:00:550.32 0.30 3.13%
BDSX 2025-07-11 17:00:540.33 0.30 3.23%
BDSX 2025-07-11 20:01:030.33 0.28 3.23%
BDSX 2025-07-11 21:00:570.00 0.00 3.23%
2025-07-14
BDSX 2025-07-14 05:00:500.33 0.30 3.23%
BDSX 2025-07-14 09:00:540.31 0.27 0.00%
BDSX 2025-07-14 10:01:000.31 0.30 3.23%
BDSX 2025-07-14 11:00:530.31 0.29 0.00%
BDSX 2025-07-14 12:00:550.30 0.29 0.00%
BDSX 2025-07-14 14:01:000.31 0.30 0.00%
BDSX 2025-07-14 15:00:560.32 0.31 6.45%
BDSX 2025-07-14 16:00:560.32 0.30 6.45%
BDSX 2025-07-14 17:00:540.32 0.29 6.45%
BDSX 2025-07-14 19:00:580.32 0.28 6.45%
BDSX 2025-07-14 21:00:560.00 0.00 6.45%
2025-07-15
BDSX 2025-07-15 05:00:540.32 0.31 6.45%
BDSX 2025-07-15 06:00:580.32 0.31 0.00%
BDSX 2025-07-15 07:00:590.33 0.31 3.23%
BDSX 2025-07-15 09:00:520.33 0.31 0.00%
BDSX 2025-07-15 10:01:000.31 0.30 0.00%
BDSX 2025-07-15 11:00:580.32 0.30 0.00%
BDSX 2025-07-15 12:01:000.31 0.30 0.00%
BDSX 2025-07-15 13:00:560.32 0.30 3.23%
BDSX 2025-07-15 14:00:580.32 0.30 0.00%
BDSX 2025-07-15 15:01:260.31 0.30 0.00%
BDSX 2025-07-15 17:00:520.32 0.27 -3.23%
BDSX 2025-07-15 21:01:000.00 0.00 -3.23%
2025-07-16
BDSX 2025-07-16 05:00:490.33 0.28 -3.23%
BDSX 2025-07-16 08:00:570.33 0.30 -3.23%
BDSX 2025-07-16 09:00:540.33 0.30 0.00%
BDSX 2025-07-16 10:00:560.31 0.29 0.00%
BDSX 2025-07-16 12:01:010.32 0.30 3.23%
BDSX 2025-07-16 13:00:570.31 0.30 6.45%
BDSX 2025-07-16 14:01:010.32 0.30 6.45%
BDSX 2025-07-16 15:00:540.31 0.30 3.23%
BDSX 2025-07-16 16:01:020.32 0.30 3.23%
BDSX 2025-07-16 17:01:020.32 0.29 0.00%
BDSX 2025-07-16 21:01:020.00 0.00 0.00%
2025-07-17
BDSX 2025-07-17 05:01:050.33 0.28 0.00%
BDSX 2025-07-17 07:00:580.33 0.30 0.00%
BDSX 2025-07-17 08:01:010.32 0.28 3.23%
BDSX 2025-07-17 09:00:570.33 0.28 3.23%
BDSX 2025-07-17 10:01:030.32 0.30 3.23%
BDSX 2025-07-17 11:00:590.31 0.30 3.23%
BDSX 2025-07-17 12:01:020.33 0.31 6.45%
BDSX 2025-07-17 13:00:580.32 0.30 3.23%
BDSX 2025-07-17 14:00:590.32 0.31 6.45%
BDSX 2025-07-17 17:01:070.33 0.28 6.45%
BDSX 2025-07-17 21:01:000.00 0.00 6.45%
2025-07-18
BDSX 2025-07-18 05:00:580.33 0.28 0.00%
BDSX 2025-07-18 07:00:560.32 0.28 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.