investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2025-03-03
BDSX 2025-03-03 23:00:410.00 0.00 11.39%
2025-03-04
BDSX 2025-03-04 05:00:400.93 0.87 27.85%
BDSX 2025-03-04 06:01:000.85 0.80 17.72%
BDSX 2025-03-04 07:00:410.85 0.80 11.39%
BDSX 2025-03-04 08:00:440.67 0.62 -5.06%
BDSX 2025-03-04 09:00:370.68 0.62 -5.06%
BDSX 2025-03-04 10:00:510.67 0.62 -10.13%
BDSX 2025-03-04 11:00:380.70 0.66 -1.27%
BDSX 2025-03-04 12:00:420.82 0.80 12.66%
BDSX 2025-03-04 13:00:350.79 0.77 8.86%
BDSX 2025-03-04 14:00:420.78 0.76 8.86%
BDSX 2025-03-04 15:00:350.78 0.77 7.59%
BDSX 2025-03-04 16:00:360.74 0.73 3.80%
BDSX 2025-03-04 17:00:360.78 0.69 2.53%
BDSX 2025-03-04 18:00:360.78 0.71 1.41%
BDSX 2025-03-04 19:00:340.78 0.73 1.41%
BDSX 2025-03-04 20:00:360.87 0.73 9.86%
BDSX 2025-03-04 21:01:280.00 0.00 9.86%
2025-03-05
BDSX 2025-03-05 06:00:350.87 0.69 9.86%
BDSX 2025-03-05 07:00:390.87 0.66 9.86%
BDSX 2025-03-05 08:00:400.87 0.69 9.86%
BDSX 2025-03-05 09:00:370.80 0.64 -1.41%
BDSX 2025-03-05 10:00:380.75 0.70 -1.41%
BDSX 2025-03-05 11:00:380.76 0.70 0.00%
BDSX 2025-03-05 12:00:340.83 0.81 14.08%
BDSX 2025-03-05 13:00:330.93 0.91 29.58%
BDSX 2025-03-05 14:00:380.87 0.84 19.72%
BDSX 2025-03-05 15:00:350.88 0.85 21.13%
BDSX 2025-03-05 16:00:360.89 0.84 21.13%
BDSX 2025-03-05 17:00:330.96 0.80 21.13%
BDSX 2025-03-05 18:00:371.01 0.94 33.33%
BDSX 2025-03-05 20:00:361.01 0.86 30.56%
BDSX 2025-03-05 21:01:400.00 0.00 30.56%
2025-03-06
BDSX 2025-03-06 05:00:371.10 0.00 30.56%
BDSX 2025-03-06 06:00:361.06 0.90 30.56%
BDSX 2025-03-06 08:00:380.95 0.90 11.11%
BDSX 2025-03-06 09:00:390.95 0.90 5.56%
BDSX 2025-03-06 11:00:360.90 0.84 -4.17%
BDSX 2025-03-06 12:00:400.91 0.87 4.17%
BDSX 2025-03-06 13:00:400.94 0.88 6.94%
BDSX 2025-03-06 14:00:410.90 0.85 1.39%
BDSX 2025-03-06 15:00:380.87 0.84 -1.39%
BDSX 2025-03-06 16:00:430.90 0.86 0.00%
BDSX 2025-03-06 17:00:360.90 0.81 -2.78%
BDSX 2025-03-06 18:00:410.96 0.83 3.45%
BDSX 2025-03-06 21:01:560.00 0.00 3.45%
2025-03-07
BDSX 2025-03-07 06:00:380.92 0.78 9.20%
BDSX 2025-03-07 07:00:390.92 0.71 9.20%
BDSX 2025-03-07 08:00:380.94 0.71 8.05%
BDSX 2025-03-07 09:00:360.92 0.79 8.05%
BDSX 2025-03-07 10:00:400.92 0.78 8.05%
BDSX 2025-03-07 11:00:320.91 0.85 2.30%
BDSX 2025-03-07 12:00:430.85 0.84 0.00%
BDSX 2025-03-07 13:00:360.87 0.84 2.30%
BDSX 2025-03-07 14:00:420.87 0.83 0.00%
BDSX 2025-03-07 15:00:360.88 0.84 2.30%
BDSX 2025-03-07 16:00:410.87 0.84 1.15%
BDSX 2025-03-07 17:00:340.91 0.81 1.15%
BDSX 2025-03-07 18:00:360.91 0.77 1.18%
BDSX 2025-03-07 19:00:360.98 0.82 5.88%
BDSX 2025-03-07 21:01:560.00 0.00 5.88%
2025-03-10
BDSX 2025-03-10 05:00:361.06 0.56 5.88%
BDSX 2025-03-10 07:00:321.06 0.77 5.88%
BDSX 2025-03-10 08:00:381.03 0.77 5.88%
BDSX 2025-03-10 10:00:430.90 0.86 0.00%
BDSX 2025-03-10 11:00:410.86 0.76 -2.35%
BDSX 2025-03-10 12:00:430.86 0.82 -4.71%
BDSX 2025-03-10 13:00:380.84 0.80 -5.88%
BDSX 2025-03-10 15:00:410.86 0.80 -4.71%
BDSX 2025-03-10 16:00:420.86 0.78 -5.88%
BDSX 2025-03-10 17:00:460.95 0.81 -5.81%
BDSX 2025-03-10 20:00:400.00 0.00 -5.81%
2025-03-11
BDSX 2025-03-11 05:00:421.02 0.73 -5.81%
BDSX 2025-03-11 07:00:470.92 0.82 -5.81%
BDSX 2025-03-11 08:00:400.87 0.76 12.79%
BDSX 2025-03-11 10:00:420.83 0.78 0.00%
BDSX 2025-03-11 11:00:410.80 0.78 -3.49%
BDSX 2025-03-11 12:00:460.81 0.78 -3.49%
BDSX 2025-03-11 13:00:380.81 0.80 0.00%
BDSX 2025-03-11 14:00:390.81 0.80 -1.16%
BDSX 2025-03-11 15:00:410.81 0.81 0.00%
BDSX 2025-03-11 16:00:390.83 0.64 -1.16%
BDSX 2025-03-11 17:00:370.83 0.78 1.23%
BDSX 2025-03-11 20:00:370.00 0.00 1.23%
2025-03-12
BDSX 2025-03-12 05:00:391.00 0.71 1.23%
BDSX 2025-03-12 06:00:400.93 0.74 1.23%
BDSX 2025-03-12 08:00:420.91 0.74 1.23%
BDSX 2025-03-12 09:00:350.86 0.74 1.23%
BDSX 2025-03-12 10:00:420.81 0.79 -3.70%
BDSX 2025-03-12 12:00:400.83 0.82 0.00%
BDSX 2025-03-12 13:00:390.79 0.79 -3.70%
BDSX 2025-03-12 14:00:370.80 0.79 -2.47%
BDSX 2025-03-12 15:00:380.78 0.77 -4.94%
BDSX 2025-03-12 16:00:410.83 0.74 -4.94%
BDSX 2025-03-12 17:00:480.82 0.74 -4.88%
BDSX 2025-03-12 18:00:400.87 0.74 -4.88%
BDSX 2025-03-12 20:00:440.00 0.00 -4.88%
2025-03-13
BDSX 2025-03-13 05:00:371.00 0.72 -4.88%
BDSX 2025-03-13 06:00:410.99 0.72 -4.88%
BDSX 2025-03-13 07:00:400.89 0.72 -4.88%
BDSX 2025-03-13 08:00:420.89 0.75 -4.88%
BDSX 2025-03-13 09:00:390.88 0.75 -4.88%
BDSX 2025-03-13 10:00:380.77 0.75 -3.66%
BDSX 2025-03-13 11:00:370.77 0.74 -2.44%
BDSX 2025-03-13 12:00:360.78 0.76 0.00%
BDSX 2025-03-13 14:00:370.78 0.77 0.00%
BDSX 2025-03-13 15:00:340.76 0.74 -4.88%
BDSX 2025-03-13 16:00:320.82 0.70 -4.88%
BDSX 2025-03-13 17:00:340.88 0.74 -5.13%
BDSX 2025-03-13 20:00:380.00 0.00 -5.13%
2025-03-14
BDSX 2025-03-14 05:00:361.00 0.57 -5.13%
BDSX 2025-03-14 07:00:340.86 0.64 -5.13%
BDSX 2025-03-14 08:00:370.86 0.67 -5.13%
BDSX 2025-03-14 10:00:370.75 0.73 0.00%
BDSX 2025-03-14 11:00:320.74 0.73 -1.28%
BDSX 2025-03-14 12:00:380.75 0.75 1.28%
BDSX 2025-03-14 13:00:350.75 0.74 1.28%
BDSX 2025-03-14 14:00:340.73 0.73 -1.28%
BDSX 2025-03-14 15:00:330.74 0.73 -1.28%
BDSX 2025-03-14 16:00:390.85 0.72 -2.56%
BDSX 2025-03-14 17:00:340.85 0.72 -2.70%
BDSX 2025-03-14 19:00:380.82 0.72 -2.70%
BDSX 2025-03-14 20:00:410.00 0.00 -2.70%
2025-03-17
BDSX 2025-03-17 05:00:390.93 0.56 -2.70%
BDSX 2025-03-17 07:00:380.93 0.65 -2.70%
BDSX 2025-03-17 08:00:400.78 0.66 -2.70%
BDSX 2025-03-17 09:00:400.78 0.73 1.35%
BDSX 2025-03-17 10:00:410.72 0.72 0.00%
BDSX 2025-03-17 11:00:370.71 0.70 -2.70%
BDSX 2025-03-17 12:00:410.72 0.70 -2.70%
BDSX 2025-03-17 13:00:390.76 0.75 4.05%
BDSX 2025-03-17 14:00:390.78 0.77 8.11%
BDSX 2025-03-17 16:00:390.83 0.70 4.05%
BDSX 2025-03-17 17:00:460.83 0.71 4.17%
BDSX 2025-03-17 20:00:420.00 0.00 4.17%
2025-03-18
BDSX 2025-03-18 05:00:390.79 0.56 4.17%
BDSX 2025-03-18 07:00:390.79 0.70 4.17%
BDSX 2025-03-18 09:00:360.79 0.00 4.17%
BDSX 2025-03-18 10:00:410.77 0.75 1.39%
BDSX 2025-03-18 12:00:400.77 0.75 0.00%
BDSX 2025-03-18 14:00:370.77 0.77 2.78%
BDSX 2025-03-18 15:00:370.79 0.78 4.17%
BDSX 2025-03-18 16:00:360.83 0.73 1.39%
BDSX 2025-03-18 17:00:410.90 0.73 1.33%
BDSX 2025-03-18 20:00:430.00 0.00 1.33%
2025-03-19
BDSX 2025-03-19 05:00:391.00 0.56 1.33%
BDSX 2025-03-19 07:00:360.90 0.66 1.33%
BDSX 2025-03-19 08:00:380.83 0.67 1.33%
BDSX 2025-03-19 10:00:400.81 0.76 1.33%
BDSX 2025-03-19 11:00:360.81 0.79 1.33%
BDSX 2025-03-19 12:00:420.81 0.79 4.00%
BDSX 2025-03-19 13:00:390.79 0.77 4.00%
BDSX 2025-03-19 14:00:420.80 0.78 2.67%
BDSX 2025-03-19 15:00:430.80 0.79 5.33%
BDSX 2025-03-19 16:00:410.95 0.72 8.00%
BDSX 2025-03-19 17:00:370.89 0.72 7.89%
BDSX 2025-03-19 19:00:410.93 0.72 7.89%
BDSX 2025-03-19 20:00:410.00 0.00 7.89%
2025-03-20
BDSX 2025-03-20 05:00:391.00 0.56 7.89%
BDSX 2025-03-20 07:00:360.97 0.66 7.89%
BDSX 2025-03-20 08:00:430.88 0.73 7.89%
BDSX 2025-03-20 10:00:440.82 0.75 -1.32%
BDSX 2025-03-20 11:00:350.82 0.81 -1.32%
BDSX 2025-03-20 12:00:410.81 0.80 -1.32%
BDSX 2025-03-20 13:00:410.80 0.79 -2.63%
BDSX 2025-03-20 14:00:380.81 0.79 -2.63%
BDSX 2025-03-20 15:00:400.80 0.79 -3.95%
BDSX 2025-03-20 16:00:410.85 0.78 0.00%
BDSX 2025-03-20 17:00:390.85 0.72 3.66%
BDSX 2025-03-20 19:00:391.00 0.86 3.66%
BDSX 2025-03-20 20:00:370.00 0.00 3.66%
2025-03-21
BDSX 2025-03-21 05:00:421.00 0.70 3.66%
BDSX 2025-03-21 07:00:351.00 0.71 3.66%
BDSX 2025-03-21 08:00:390.96 0.78 3.66%
BDSX 2025-03-21 09:00:350.86 0.78 3.66%
BDSX 2025-03-21 10:00:410.88 0.83 3.66%
BDSX 2025-03-21 11:00:370.86 0.83 2.44%
BDSX 2025-03-21 12:00:420.86 0.84 2.44%
BDSX 2025-03-21 14:00:410.86 0.84 3.66%
BDSX 2025-03-21 15:00:390.85 0.84 3.66%
BDSX 2025-03-21 16:00:430.92 0.83 3.66%
BDSX 2025-03-21 17:00:501.00 0.83 3.66%
BDSX 2025-03-21 19:00:360.95 0.83 3.66%
BDSX 2025-03-21 20:00:420.00 0.00 3.66%
2025-03-24
BDSX 2025-03-24 05:00:421.00 0.76 3.66%
BDSX 2025-03-24 07:00:400.94 0.76 3.66%
BDSX 2025-03-24 08:00:430.91 0.82 3.66%
BDSX 2025-03-24 10:00:420.85 0.82 -1.22%
BDSX 2025-03-24 12:00:420.83 0.82 -3.66%
BDSX 2025-03-24 13:00:390.81 0.80 -4.88%
BDSX 2025-03-24 14:00:400.82 0.81 -4.88%
BDSX 2025-03-24 15:00:420.82 0.80 -4.88%
BDSX 2025-03-24 16:00:400.85 0.80 -2.44%
BDSX 2025-03-24 17:00:560.85 0.80 -2.35%
BDSX 2025-03-24 18:00:450.91 0.80 -2.35%
BDSX 2025-03-24 19:00:380.94 0.80 -2.35%
BDSX 2025-03-24 20:00:430.00 0.00 -2.35%
2025-03-25
BDSX 2025-03-25 05:00:400.94 0.76 -2.35%
BDSX 2025-03-25 08:00:430.94 0.78 -2.35%
BDSX 2025-03-25 10:00:440.85 0.79 0.00%
BDSX 2025-03-25 11:00:410.80 0.77 -4.71%
BDSX 2025-03-25 12:00:460.81 0.79 -3.53%
BDSX 2025-03-25 13:00:410.81 0.78 -5.88%
BDSX 2025-03-25 14:00:410.80 0.78 -5.88%
BDSX 2025-03-25 15:00:380.79 0.78 -4.71%
BDSX 2025-03-25 16:00:410.95 0.76 -3.53%
BDSX 2025-03-25 17:00:380.94 0.80 -3.61%
BDSX 2025-03-25 19:00:420.90 0.80 -3.61%
BDSX 2025-03-25 20:00:380.00 0.00 -3.61%
2025-03-26
BDSX 2025-03-26 05:00:400.92 0.76 -3.61%
BDSX 2025-03-26 08:00:390.85 0.78 -3.61%
BDSX 2025-03-26 09:00:350.85 0.79 -3.61%
BDSX 2025-03-26 10:00:400.83 0.81 3.61%
BDSX 2025-03-26 11:00:420.78 0.77 -3.61%
BDSX 2025-03-26 12:00:440.77 0.76 -4.82%
BDSX 2025-03-26 13:00:400.76 0.75 -6.02%
BDSX 2025-03-26 14:00:420.75 0.74 -6.02%
BDSX 2025-03-26 15:00:430.75 0.75 -6.02%
BDSX 2025-03-26 16:00:450.83 0.75 -6.02%
BDSX 2025-03-26 17:00:430.85 0.75 -6.25%
BDSX 2025-03-26 18:00:390.86 0.76 -6.25%
BDSX 2025-03-26 20:00:360.00 0.00 -5.00%
2025-03-27
BDSX 2025-03-27 05:00:410.92 0.68 -5.00%
BDSX 2025-03-27 07:00:410.90 0.68 -5.00%
BDSX 2025-03-27 08:00:420.82 0.68 -5.00%
BDSX 2025-03-27 10:00:380.72 0.71 -3.75%
BDSX 2025-03-27 11:00:420.75 0.73 -1.25%
BDSX 2025-03-27 13:00:450.75 0.74 -1.25%
BDSX 2025-03-27 14:00:430.75 0.74 0.00%
BDSX 2025-03-27 15:00:390.75 0.74 -1.25%
BDSX 2025-03-27 16:00:410.75 0.69 -5.00%
BDSX 2025-03-27 17:00:360.81 0.65 -5.33%
BDSX 2025-03-27 20:00:290.00 0.00 -5.33%
2025-03-28
BDSX 2025-03-28 05:00:320.92 0.56 -5.33%
BDSX 2025-03-28 07:00:360.84 0.65 -5.33%
BDSX 2025-03-28 09:00:360.78 0.65 -5.33%
BDSX 2025-03-28 10:00:400.76 0.73 1.33%
BDSX 2025-03-28 11:00:380.74 0.72 2.67%
BDSX 2025-03-28 12:00:390.72 0.71 1.33%
BDSX 2025-03-28 13:00:400.71 0.70 1.33%
BDSX 2025-03-28 14:00:390.69 0.68 -4.00%
BDSX 2025-03-28 15:00:400.68 0.68 -4.00%
BDSX 2025-03-28 16:00:380.76 0.65 -5.33%
BDSX 2025-03-28 17:00:370.81 0.68 -5.63%
BDSX 2025-03-28 18:00:410.81 0.68 5.63%
BDSX 2025-03-28 19:00:390.75 0.65 5.63%
BDSX 2025-03-28 20:00:420.00 0.00 5.63%
2025-03-31
BDSX 2025-03-31 05:00:360.92 0.60 5.63%
BDSX 2025-03-31 06:00:440.92 0.56 5.63%
BDSX 2025-03-31 07:00:380.92 0.64 5.63%
BDSX 2025-03-31 08:00:370.76 0.62 5.63%
BDSX 2025-03-31 10:00:380.65 0.65 0.00%
BDSX 2025-03-31 11:00:390.66 0.65 -2.82%
BDSX 2025-03-31 12:00:380.65 0.63 -2.82%
BDSX 2025-03-31 13:00:380.66 0.64 -2.82%
BDSX 2025-03-31 14:00:380.65 0.64 -2.82%
BDSX 2025-03-31 15:00:400.64 0.64 -4.23%
BDSX 2025-03-31 16:00:390.80 0.62 -5.63%
BDSX 2025-03-31 17:00:490.92 0.63 -5.97%
BDSX 2025-03-31 20:00:450.00 0.00 -5.97%
2025-04-01
BDSX 2025-04-01 05:00:370.92 0.56 -5.97%
BDSX 2025-04-01 06:00:400.92 0.57 -5.97%
BDSX 2025-04-01 07:00:370.85 0.58 -5.97%
BDSX 2025-04-01 08:00:370.85 0.60 -5.97%
BDSX 2025-04-01 09:00:380.85 0.58 -5.97%
BDSX 2025-04-01 10:00:410.75 0.64 1.49%
BDSX 2025-04-01 11:00:390.64 0.63 0.00%
BDSX 2025-04-01 12:00:400.66 0.66 4.48%
BDSX 2025-04-01 13:00:380.65 0.65 2.99%
BDSX 2025-04-01 14:00:390.64 0.63 0.00%
BDSX 2025-04-01 15:00:400.61 0.61 -2.99%
BDSX 2025-04-01 16:00:390.80 0.51 -2.99%
BDSX 2025-04-01 17:00:400.70 0.47 -3.17%
BDSX 2025-04-01 18:00:360.76 0.56 -3.17%
BDSX 2025-04-01 19:00:400.84 0.61 -3.17%
BDSX 2025-04-01 20:00:360.00 0.00 -3.17%
2025-04-02
BDSX 2025-04-02 04:01:000.00 0.64 -3.17%
BDSX 2025-04-02 05:00:310.92 0.64 -3.17%
BDSX 2025-04-02 08:00:380.80 0.64 -3.17%
BDSX 2025-04-02 09:00:380.80 0.53 4.76%
BDSX 2025-04-02 10:00:370.68 0.66 4.76%
BDSX 2025-04-02 11:00:320.67 0.66 9.52%
BDSX 2025-04-02 12:00:340.65 0.63 3.17%
BDSX 2025-04-02 13:00:370.66 0.65 6.35%
BDSX 2025-04-02 14:00:380.65 0.63 6.35%
BDSX 2025-04-02 15:00:390.65 0.63 3.17%
BDSX 2025-04-02 16:00:430.67 0.61 3.17%
BDSX 2025-04-02 17:00:390.75 0.61 8.20%
BDSX 2025-04-02 18:00:370.74 0.61 8.20%
BDSX 2025-04-02 20:00:400.00 0.00 8.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.