investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2026-04-06
BDSX 2026-04-06 17:01:3417.73 12.58 1.92%
BDSX 2026-04-06 18:01:3817.73 12.58 0.00%
BDSX 2026-04-06 20:01:490.00 0.00 0.00%
2026-04-07
BDSX 2026-04-07 04:01:3617.91 6.15 0.00%
BDSX 2026-04-07 07:01:3117.91 14.77 0.00%
BDSX 2026-04-07 08:01:5217.91 12.58 0.00%
BDSX 2026-04-07 10:01:3615.47 14.56 -4.11%
BDSX 2026-04-07 11:01:3114.60 14.30 -4.25%
BDSX 2026-04-07 12:01:4514.87 14.47 -4.71%
BDSX 2026-04-07 13:01:3714.57 14.21 -5.97%
BDSX 2026-04-07 14:01:3914.73 14.46 -4.98%
BDSX 2026-04-07 15:01:3114.76 14.30 -5.44%
BDSX 2026-04-07 16:01:3716.33 14.63 -3.05%
BDSX 2026-04-07 17:01:3216.33 12.89 -4.62%
BDSX 2026-04-07 20:01:400.00 0.00 -3.32%
2026-04-08
BDSX 2026-04-08 04:01:4015.77 14.09 -3.32%
BDSX 2026-04-08 05:01:3717.91 14.09 -3.32%
BDSX 2026-04-08 07:01:4416.28 14.09 -3.32%
BDSX 2026-04-08 08:01:4216.22 14.09 -3.32%
BDSX 2026-04-08 10:01:5014.95 14.59 1.43%
BDSX 2026-04-08 11:01:4114.90 14.75 2.41%
BDSX 2026-04-08 12:01:3714.62 14.28 -0.91%
BDSX 2026-04-08 13:01:3814.45 14.27 -0.46%
BDSX 2026-04-08 14:01:4014.58 14.28 -0.46%
BDSX 2026-04-08 15:02:5414.57 14.22 -0.13%
BDSX 2026-04-08 16:01:4346.22 14.02 -1.76%
BDSX 2026-04-08 17:01:3217.91 14.25 -1.86%
BDSX 2026-04-08 18:01:4017.91 14.02 -1.86%
BDSX 2026-04-08 20:01:430.00 0.00 -1.86%
2026-04-09
BDSX 2026-04-09 04:01:5217.91 14.13 -1.86%
BDSX 2026-04-09 10:01:4114.30 13.57 -2.20%
BDSX 2026-04-09 11:01:2914.37 13.73 -2.20%
BDSX 2026-04-09 12:01:3114.17 13.87 -2.41%
BDSX 2026-04-09 13:01:3013.92 13.56 -4.61%
BDSX 2026-04-09 14:01:4113.33 12.99 -6.74%
BDSX 2026-04-09 15:01:3113.42 13.01 -6.33%
BDSX 2026-04-09 16:01:4046.22 0.00 -6.33%
BDSX 2026-04-09 17:01:3417.91 12.35 -8.28%
BDSX 2026-04-09 20:01:510.00 0.00 -8.28%
2026-04-10
BDSX 2026-04-10 04:01:4017.91 5.33 -8.28%
BDSX 2026-04-10 07:02:0017.91 11.93 -8.28%
BDSX 2026-04-10 09:01:3417.91 13.32 -8.28%
BDSX 2026-04-10 10:01:3113.36 13.14 0.28%
BDSX 2026-04-10 11:01:2913.36 13.12 0.21%
BDSX 2026-04-10 12:03:1913.22 13.00 -1.61%
BDSX 2026-04-10 13:01:4013.17 12.89 -1.12%
BDSX 2026-04-10 14:01:4213.13 13.00 -1.68%
BDSX 2026-04-10 15:01:3013.02 12.92 -2.11%
BDSX 2026-04-10 16:01:4215.33 9.51 -1.26%
BDSX 2026-04-10 17:01:3115.33 9.51 -1.35%
BDSX 2026-04-10 20:01:520.00 0.00 -1.35%
2026-04-13
BDSX 2026-04-13 04:01:4017.91 5.26 -1.35%
BDSX 2026-04-13 06:01:3117.91 12.43 -1.35%
BDSX 2026-04-13 10:01:3213.50 13.09 1.88%
BDSX 2026-04-13 11:01:2513.26 13.08 0.83%
BDSX 2026-04-13 12:01:3413.23 13.08 -0.30%
BDSX 2026-04-13 13:01:3313.39 13.18 0.45%
BDSX 2026-04-13 14:01:3113.50 13.15 1.58%
BDSX 2026-04-13 15:01:3313.50 13.20 1.50%
BDSX 2026-04-13 16:01:4917.91 12.85 1.75%
BDSX 2026-04-13 20:02:080.00 0.00 1.75%
2026-04-14
BDSX 2026-04-14 04:01:3317.91 5.35 1.75%
BDSX 2026-04-14 06:01:4017.91 11.37 1.75%
BDSX 2026-04-14 10:01:3412.60 12.35 -5.71%
BDSX 2026-04-14 11:01:4212.96 12.56 -5.26%
BDSX 2026-04-14 12:01:3912.95 12.66 -5.26%
BDSX 2026-04-14 13:01:4312.90 12.67 -4.27%
BDSX 2026-04-14 14:01:3412.55 12.41 -6.47%
BDSX 2026-04-14 15:01:3012.53 12.39 -6.93%
BDSX 2026-04-14 16:01:3013.00 11.11 -9.22%
BDSX 2026-04-14 17:01:2713.00 12.10 -2.69%
BDSX 2026-04-14 20:01:500.00 0.00 -2.69%
2026-04-15
BDSX 2026-04-15 04:01:3913.18 4.86 -2.69%
BDSX 2026-04-15 06:01:3612.21 5.57 -2.69%
BDSX 2026-04-15 07:01:2512.21 9.51 -2.69%
BDSX 2026-04-15 09:01:2612.21 10.93 -0.60%
BDSX 2026-04-15 10:05:5913.17 12.60 5.61%
BDSX 2026-04-15 11:01:2712.97 12.51 3.67%
BDSX 2026-04-15 12:01:4212.74 12.40 1.95%
BDSX 2026-04-15 13:01:3312.49 12.26 2.62%
BDSX 2026-04-15 14:01:3212.63 12.48 3.22%
BDSX 2026-04-15 15:01:3612.66 12.48 3.29%
BDSX 2026-04-15 16:01:4917.94 10.13 4.28%
BDSX 2026-04-15 17:01:4514.28 12.51 4.28%
BDSX 2026-04-15 18:01:4213.86 12.51 4.28%
BDSX 2026-04-15 20:01:500.00 0.00 4.70%
2026-04-16
BDSX 2026-04-16 04:02:0114.27 8.50 4.70%
BDSX 2026-04-16 05:01:3414.27 10.70 4.70%
BDSX 2026-04-16 08:01:4014.27 10.74 4.70%
BDSX 2026-04-16 09:01:2914.27 8.92 4.70%
BDSX 2026-04-16 10:01:2712.99 12.66 1.65%
BDSX 2026-04-16 11:01:2913.11 12.78 2.80%
BDSX 2026-04-16 12:01:3713.10 12.81 2.55%
BDSX 2026-04-16 13:01:2813.33 13.14 5.52%
BDSX 2026-04-16 14:01:3413.43 13.24 5.60%
BDSX 2026-04-16 15:01:5213.70 13.39 7.41%
BDSX 2026-04-16 16:01:3716.00 12.30 5.21%
BDSX 2026-04-16 17:01:4115.19 12.30 5.21%
BDSX 2026-04-16 20:02:090.00 0.00 3.16%
2026-04-17
BDSX 2026-04-17 04:01:4915.92 10.84 3.16%
BDSX 2026-04-17 07:01:4515.92 12.30 3.16%
BDSX 2026-04-17 09:01:2817.39 12.30 3.16%
BDSX 2026-04-17 10:01:4813.54 13.14 -0.39%
BDSX 2026-04-17 11:01:4013.39 13.19 -0.71%
BDSX 2026-04-17 12:01:4913.38 13.19 -0.71%
BDSX 2026-04-17 13:02:1113.45 13.14 -1.26%
BDSX 2026-04-17 14:01:5813.46 13.14 -0.47%
BDSX 2026-04-17 15:01:4213.12 13.05 -1.90%
BDSX 2026-04-17 16:01:5115.92 12.25 -1.20%
BDSX 2026-04-17 17:01:4315.92 13.22 0.68%
BDSX 2026-04-17 18:01:4715.92 12.25 0.68%
BDSX 2026-04-17 20:02:200.00 0.00 0.68%
2026-04-20
BDSX 2026-04-20 04:01:3915.92 5.26 0.68%
BDSX 2026-04-20 05:01:4215.92 11.33 0.68%
BDSX 2026-04-20 07:01:3514.25 13.00 0.68%
BDSX 2026-04-20 08:01:4414.22 13.00 0.68%
BDSX 2026-04-20 09:01:3115.00 13.00 0.68%
BDSX 2026-04-20 10:01:3813.31 13.02 0.00%
BDSX 2026-04-20 11:01:2513.39 13.07 -0.08%
BDSX 2026-04-20 12:01:4113.37 13.05 -0.08%
BDSX 2026-04-20 13:01:3413.34 13.05 -0.08%
BDSX 2026-04-20 14:01:4213.18 12.99 -0.38%
BDSX 2026-04-20 15:01:3913.32 13.17 1.28%
BDSX 2026-04-20 16:01:2915.00 12.85 0.23%
BDSX 2026-04-20 18:01:4415.00 13.17 0.23%
BDSX 2026-04-20 19:02:1615.00 12.85 0.23%
BDSX 2026-04-20 20:01:550.00 0.00 0.23%
2026-04-21
BDSX 2026-04-21 04:01:5115.92 5.27 0.23%
BDSX 2026-04-21 07:01:2615.92 11.44 0.23%
BDSX 2026-04-21 09:01:2718.77 9.00 0.23%
BDSX 2026-04-21 10:01:3613.35 13.00 0.15%
BDSX 2026-04-21 11:01:2513.11 12.89 -0.53%
BDSX 2026-04-21 12:01:4213.04 12.90 -1.90%
BDSX 2026-04-21 13:01:3512.89 12.63 -3.12%
BDSX 2026-04-21 14:01:3913.11 12.63 -0.99%
BDSX 2026-04-21 15:01:5113.12 12.72 -0.61%
BDSX 2026-04-21 16:01:4914.67 12.84 -2.43%
BDSX 2026-04-21 20:01:380.00 0.00 -2.43%
2026-04-22
BDSX 2026-04-22 04:01:5115.92 5.14 -2.43%
BDSX 2026-04-22 07:01:3715.92 11.44 -2.43%
BDSX 2026-04-22 09:01:3218.77 9.00 -2.43%
BDSX 2026-04-22 10:01:4013.51 12.91 1.14%
BDSX 2026-04-22 11:01:4413.25 12.85 2.96%
BDSX 2026-04-22 12:03:0713.44 12.99 1.14%
BDSX 2026-04-22 13:01:3613.14 12.82 -0.15%
BDSX 2026-04-22 14:01:3412.06 11.66 -7.06%
BDSX 2026-04-22 15:01:4711.43 11.06 -12.22%
BDSX 2026-04-22 16:02:0412.22 0.00 -9.81%
BDSX 2026-04-22 17:01:4515.49 11.25 -2.65%
BDSX 2026-04-22 18:01:4714.65 10.17 -2.65%
BDSX 2026-04-22 19:01:4713.35 10.17 -2.65%
BDSX 2026-04-22 20:01:550.00 0.00 -2.65%
2026-04-23
BDSX 2026-04-23 04:02:1011.80 4.67 -2.65%
BDSX 2026-04-23 05:01:4511.80 4.63 1.79%
BDSX 2026-04-23 06:02:0311.80 8.02 1.79%
BDSX 2026-04-23 07:01:3711.80 10.17 1.79%
BDSX 2026-04-23 08:01:3911.80 10.25 1.79%
BDSX 2026-04-23 09:01:3211.80 8.35 1.79%
BDSX 2026-04-23 10:01:3511.38 11.04 -3.11%
BDSX 2026-04-23 11:02:0510.54 10.36 -8.72%
BDSX 2026-04-23 12:01:5110.70 10.51 -7.55%
BDSX 2026-04-23 13:01:4410.74 10.21 -7.08%
BDSX 2026-04-23 14:01:5410.80 10.58 -7.70%
BDSX 2026-04-23 15:01:4010.65 10.35 -7.24%
BDSX 2026-04-23 16:01:4610.52 9.50 -13.82%
BDSX 2026-04-23 17:01:4310.52 9.21 -13.39%
BDSX 2026-04-23 18:01:4810.04 9.94 -13.21%
BDSX 2026-04-23 20:01:510.00 0.00 -13.21%
2026-04-24
BDSX 2026-04-24 04:01:5611.05 10.17 2.50%
BDSX 2026-04-24 05:01:4213.14 10.17 1.81%
BDSX 2026-04-24 06:01:4911.94 10.17 1.81%
BDSX 2026-04-24 07:01:3411.94 10.18 1.81%
BDSX 2026-04-24 08:01:3910.83 10.21 4.32%
BDSX 2026-04-24 09:01:3113.14 7.36 2.16%
BDSX 2026-04-24 10:01:4210.25 10.01 1.55%
BDSX 2026-04-24 11:01:2810.50 10.25 2.59%
BDSX 2026-04-24 12:01:5610.80 10.42 6.22%
BDSX 2026-04-24 13:01:3210.59 10.43 4.66%
BDSX 2026-04-24 14:01:3610.65 10.59 5.87%
BDSX 2026-04-24 15:01:4410.70 10.44 6.13%
BDSX 2026-04-24 16:01:4010.83 10.42 6.83%
BDSX 2026-04-24 20:02:170.00 0.00 6.83%
2026-04-27
BDSX 2026-04-27 04:01:5715.92 9.10 6.83%
BDSX 2026-04-27 05:01:3415.99 10.91 6.83%
BDSX 2026-04-27 06:01:3815.99 9.06 2.71%
BDSX 2026-04-27 07:01:4011.70 9.06 2.71%
BDSX 2026-04-27 08:01:3512.75 10.30 2.71%
BDSX 2026-04-27 09:01:2913.87 10.30 2.71%
BDSX 2026-04-27 10:01:3510.57 10.21 -5.82%
BDSX 2026-04-27 11:01:3110.55 10.10 -5.12%
BDSX 2026-04-27 12:01:3710.20 10.00 -4.52%
BDSX 2026-04-27 13:01:2410.14 9.99 -6.33%
BDSX 2026-04-27 14:01:3910.14 9.99 -5.82%
BDSX 2026-04-27 15:01:3210.03 9.89 -6.53%
BDSX 2026-04-27 16:01:4411.04 9.50 -4.70%
BDSX 2026-04-27 20:01:270.00 0.00 -4.70%
2026-04-28
BDSX 2026-04-28 04:01:3915.92 4.07 -4.70%
BDSX 2026-04-28 07:01:2715.92 8.88 -4.70%
BDSX 2026-04-28 09:01:2512.78 7.74 -4.70%
BDSX 2026-04-28 10:01:2710.23 10.01 0.94%
BDSX 2026-04-28 11:01:2310.42 10.28 2.73%
BDSX 2026-04-28 12:01:2910.37 10.24 1.60%
BDSX 2026-04-28 13:01:3710.31 10.09 -0.28%
BDSX 2026-04-28 14:01:3310.25 10.08 -0.38%
BDSX 2026-04-28 15:01:2710.25 10.10 0.38%
BDSX 2026-04-28 16:01:3710.98 8.88 -1.68%
BDSX 2026-04-28 17:01:3510.98 9.10 -1.68%
BDSX 2026-04-28 18:02:4810.98 8.88 -1.68%
BDSX 2026-04-28 20:01:420.00 0.00 -1.68%
2026-04-29
BDSX 2026-04-29 04:01:449.95 4.00 -1.68%
BDSX 2026-04-29 07:01:2815.92 8.88 0.10%
BDSX 2026-04-29 08:01:3111.91 8.88 0.10%
BDSX 2026-04-29 09:01:2917.98 7.51 0.10%
BDSX 2026-04-29 10:01:319.72 9.43 -4.15%
BDSX 2026-04-29 11:01:269.76 9.64 -1.88%
BDSX 2026-04-29 12:01:309.89 9.60 -0.49%
BDSX 2026-04-29 13:01:289.89 9.66 -2.17%
BDSX 2026-04-29 14:01:4510.14 9.72 -2.86%
BDSX 2026-04-29 15:01:269.95 9.82 -1.09%
BDSX 2026-04-29 16:01:350.00 0.00 -1.01%
BDSX 2026-04-29 17:01:3815.68 8.65 -1.01%
BDSX 2026-04-29 18:01:4011.94 8.65 -1.01%
BDSX 2026-04-29 20:01:440.00 0.00 -1.01%
2026-04-30
BDSX 2026-04-30 04:01:3115.73 3.96 -1.01%
BDSX 2026-04-30 07:01:3115.73 8.51 -1.01%
BDSX 2026-04-30 09:01:2616.73 7.99 -1.01%
BDSX 2026-04-30 10:01:2610.05 9.81 -0.20%
BDSX 2026-04-30 11:01:2410.60 10.22 4.12%
BDSX 2026-04-30 12:01:3011.16 11.01 11.76%
BDSX 2026-04-30 13:01:1911.33 11.02 12.26%
BDSX 2026-04-30 14:01:3311.32 11.00 14.67%
BDSX 2026-04-30 15:01:4711.27 11.06 12.46%
BDSX 2026-04-30 16:01:4011.98 11.00 11.69%
BDSX 2026-04-30 20:01:480.00 0.00 11.69%
2026-05-01
BDSX 2026-05-01 04:01:4115.92 4.42 11.69%
BDSX 2026-05-01 07:01:3715.92 8.51 11.69%
BDSX 2026-05-01 09:01:2514.57 9.77 11.69%
BDSX 2026-05-01 10:01:3311.25 10.98 1.52%
BDSX 2026-05-01 11:02:2911.46 11.26 3.66%
BDSX 2026-05-01 12:01:3611.36 11.09 2.74%
BDSX 2026-05-01 13:01:3311.29 11.13 2.54%
BDSX 2026-05-01 14:01:3811.10 11.01 0.91%
BDSX 2026-05-01 15:01:3111.13 11.01 1.02%
BDSX 2026-05-01 16:01:5911.89 11.16 0.91%
BDSX 2026-05-01 17:01:2211.89 11.00 1.64%
BDSX 2026-05-01 19:01:5211.89 11.00 1.55%
BDSX 2026-05-01 20:01:390.00 0.00 1.55%
2026-05-04
BDSX 2026-05-04 04:01:4215.92 10.16 1.55%
BDSX 2026-05-04 08:01:2912.90 10.06 1.55%
BDSX 2026-05-04 09:01:4014.26 11.08 0.27%
BDSX 2026-05-04 10:02:2412.16 11.64 5.28%
BDSX 2026-05-04 11:01:3011.98 11.66 7.10%
BDSX 2026-05-04 12:01:3911.38 11.24 1.73%
BDSX 2026-05-04 13:01:3711.89 11.42 3.10%
BDSX 2026-05-04 14:02:2411.92 11.22 2.28%
BDSX 2026-05-04 15:01:3311.87 11.31 3.92%
BDSX 2026-05-04 16:01:370.00 0.00 9.75%
BDSX 2026-05-04 16:05:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1439725/000119312526203960/0001193125-26-203960-index.htm
10-Q - BIODESIX INC (0001439725) (Filer)
BDSX 2026-05-04 17:01:4013.50 11.10 12.00%
BDSX 2026-05-04 18:01:3912.56 12.13 11.10%
BDSX 2026-05-04 19:01:3313.00 12.13 13.45%
BDSX 2026-05-04 19:53:23
Biodesix, Inc. (BDSX) Q1 2026 Earnings Call Transcript
BDSX 2026-05-04 20:01:470.00 0.00 13.45%
2026-05-05
BDSX 2026-05-05 04:02:0313.68 13.20 17.24%
BDSX 2026-05-05 05:01:5313.34 12.95 18.41%
BDSX 2026-05-05 06:01:3113.34 12.95 16.25%
BDSX 2026-05-05 07:01:3013.34 12.81 15.07%
BDSX 2026-05-05 08:01:3113.20 12.07 15.79%
BDSX 2026-05-05 09:01:2913.68 12.73 18.77%
BDSX 2026-05-05 10:01:3114.88 14.21 30.60%
BDSX 2026-05-05 11:01:2714.61 14.33 28.97%
BDSX 2026-05-05 12:01:4914.45 14.01 27.53%
BDSX 2026-05-05 13:01:3714.84 14.30 31.41%
BDSX 2026-05-05 14:01:3714.79 14.51 30.60%
BDSX 2026-05-05 15:01:3114.81 14.45 29.96%
BDSX 2026-05-05 16:01:3815.29 13.95 32.92%
BDSX 2026-05-05 17:01:2415.29 13.95 32.39%
BDSX 2026-05-05 18:01:3115.29 14.75 31.41%
BDSX 2026-05-05 20:01:490.00 0.00 30.97%
2026-05-06
BDSX 2026-05-06 04:01:4616.52 14.99 30.97%
BDSX 2026-05-06 05:01:1017.36 12.98 0.44%
BDSX 2026-05-06 06:01:1719.61 14.20 0.44%
BDSX 2026-05-06 07:01:1216.85 14.20 0.44%
BDSX 2026-05-06 08:01:1816.84 14.20 0.44%
BDSX 2026-05-06 09:01:1019.86 14.20 0.44%
BDSX 2026-05-06 10:01:1615.10 14.72 0.53%
BDSX 2026-05-06 11:01:1415.15 14.99 1.95%
BDSX 2026-05-06 12:01:2115.25 14.84 1.42%
BDSX 2026-05-06 13:01:1215.25 14.98 1.51%
BDSX 2026-05-06 14:01:3515.40 14.88 1.51%
BDSX 2026-05-06 15:01:2915.00 14.91 0.27%
BDSX 2026-05-06 16:01:2515.31 14.40 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.