investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDSX: Biodesix, Inc. - Common Stock

+ Biopharma, Medicine, Diagnosing, Disease: Lung



Clear duplicates of prices



2024-06-27
BDSX 2024-06-27 03:01:060.00 0.00 -5.06%
BDSX 2024-06-27 05:01:082.40 1.31 -5.06%
BDSX 2024-06-27 07:01:021.81 1.31 -5.06%
BDSX 2024-06-27 10:01:001.51 1.48 -0.63%
BDSX 2024-06-27 11:01:061.49 1.47 -1.27%
BDSX 2024-06-27 12:01:001.47 1.46 -1.90%
BDSX 2024-06-27 13:01:051.49 1.47 -1.27%
BDSX 2024-06-27 14:01:081.50 1.48 0.00%
BDSX 2024-06-27 15:01:041.48 1.46 -1.90%
BDSX 2024-06-27 16:01:031.54 1.48 -4.43%
BDSX 2024-06-27 17:01:061.59 1.01 -4.67%
BDSX 2024-06-27 18:01:051.59 1.20 -4.67%
BDSX 2024-06-27 19:01:131.59 1.40 -4.67%
BDSX 2024-06-27 20:00:590.00 0.00 -4.67%
2024-06-28
BDSX 2024-06-28 05:01:072.40 1.31 -4.67%
BDSX 2024-06-28 07:01:061.81 1.31 -4.67%
BDSX 2024-06-28 08:01:041.81 1.40 -4.67%
BDSX 2024-06-28 10:01:071.52 1.49 0.67%
BDSX 2024-06-28 11:01:041.49 1.47 -1.33%
BDSX 2024-06-28 12:01:111.49 1.47 -0.67%
BDSX 2024-06-28 13:01:061.50 1.48 -0.67%
BDSX 2024-06-28 14:01:041.49 1.48 -0.67%
BDSX 2024-06-28 15:01:071.50 1.49 0.00%
BDSX 2024-06-28 16:01:061.55 1.48 2.00%
BDSX 2024-06-28 18:01:041.81 1.32 2.00%
BDSX 2024-06-28 20:01:090.00 0.00 2.00%
2024-07-01
BDSX 2024-07-01 05:01:102.44 1.31 2.00%
BDSX 2024-07-01 07:01:121.91 1.31 2.00%
BDSX 2024-07-01 08:01:091.91 1.43 2.00%
BDSX 2024-07-01 10:01:191.55 1.50 -0.67%
BDSX 2024-07-01 11:01:071.52 1.48 -2.00%
BDSX 2024-07-01 12:01:061.50 1.48 -2.67%
BDSX 2024-07-01 14:01:081.51 1.49 -2.00%
BDSX 2024-07-01 15:01:051.52 1.50 -1.33%
BDSX 2024-07-01 16:01:061.52 1.51 0.00%
BDSX 2024-07-01 17:01:001.56 1.48 0.00%
BDSX 2024-07-01 18:01:061.91 1.32 0.00%
BDSX 2024-07-01 19:01:031.74 1.32 0.00%
BDSX 2024-07-01 20:01:110.00 0.00 0.00%
2024-07-02
BDSX 2024-07-02 05:01:102.44 1.31 0.00%
BDSX 2024-07-02 07:01:101.91 1.31 0.00%
BDSX 2024-07-02 08:01:121.91 1.36 0.00%
BDSX 2024-07-02 10:01:251.55 1.52 0.00%
BDSX 2024-07-02 11:01:061.58 1.56 2.61%
BDSX 2024-07-02 13:01:071.56 1.55 1.96%
BDSX 2024-07-02 14:01:061.57 1.56 1.96%
BDSX 2024-07-02 15:01:011.56 1.54 1.31%
BDSX 2024-07-02 16:01:081.63 0.00 3.27%
BDSX 2024-07-02 17:01:081.60 1.31 3.27%
BDSX 2024-07-02 20:01:110.00 0.00 3.27%
2024-07-03
BDSX 2024-07-03 10:01:041.60 1.58 1.31%
BDSX 2024-07-03 11:01:051.60 1.59 1.31%
BDSX 2024-07-03 12:01:081.61 1.60 1.96%
BDSX 2024-07-03 13:01:071.63 1.58 1.31%
BDSX 2024-07-03 14:01:071.63 1.58 1.27%
BDSX 2024-07-03 17:01:060.00 0.00 1.27%
2024-07-05
BDSX 2024-07-05 05:01:051.76 1.31 1.27%
BDSX 2024-07-05 10:01:111.61 1.58 0.63%
BDSX 2024-07-05 11:01:081.63 1.60 1.27%
BDSX 2024-07-05 12:01:041.60 1.58 -1.27%
BDSX 2024-07-05 13:01:031.58 1.57 -1.90%
BDSX 2024-07-05 14:01:011.58 1.56 -1.90%
BDSX 2024-07-05 15:01:031.59 1.56 -1.27%
BDSX 2024-07-05 16:01:081.62 1.55 -1.90%
BDSX 2024-07-05 17:01:061.76 1.32 -1.88%
BDSX 2024-07-05 18:01:061.76 1.38 -1.88%
BDSX 2024-07-05 20:01:190.00 0.00 -1.88%
2024-07-08
BDSX 2024-07-08 05:01:081.76 1.31 -1.88%
BDSX 2024-07-08 08:01:191.61 1.31 -1.88%
BDSX 2024-07-08 10:01:521.58 1.56 0.63%
BDSX 2024-07-08 11:01:021.58 1.56 0.00%
BDSX 2024-07-08 12:01:061.60 1.58 0.63%
BDSX 2024-07-08 13:01:131.64 1.60 2.50%
BDSX 2024-07-08 14:01:021.62 1.60 1.88%
BDSX 2024-07-08 15:01:051.61 1.60 1.88%
BDSX 2024-07-08 16:01:091.59 1.57 1.25%
BDSX 2024-07-08 17:01:061.62 1.55 1.27%
BDSX 2024-07-08 18:01:031.70 1.43 1.27%
BDSX 2024-07-08 20:01:110.00 0.00 1.27%
2024-07-09
BDSX 2024-07-09 05:01:091.76 1.31 1.27%
BDSX 2024-07-09 08:01:081.75 1.50 1.27%
BDSX 2024-07-09 09:01:121.73 1.50 1.27%
BDSX 2024-07-09 10:01:101.60 1.59 0.64%
BDSX 2024-07-09 13:02:001.63 1.62 1.91%
BDSX 2024-07-09 14:01:151.62 1.60 1.91%
BDSX 2024-07-09 15:01:061.61 1.59 1.27%
BDSX 2024-07-09 16:01:111.63 0.00 1.91%
BDSX 2024-07-09 17:01:111.63 1.31 1.89%
BDSX 2024-07-09 18:01:091.63 1.38 1.89%
BDSX 2024-07-09 20:01:100.00 0.00 1.89%
2024-07-10
BDSX 2024-07-10 05:01:102.49 1.31 1.89%
BDSX 2024-07-10 07:01:211.76 1.31 1.89%
BDSX 2024-07-10 09:01:151.86 1.55 1.89%
BDSX 2024-07-10 10:01:081.62 1.59 -0.63%
BDSX 2024-07-10 11:01:051.62 1.60 -0.63%
BDSX 2024-07-10 12:01:111.62 1.61 -0.63%
BDSX 2024-07-10 13:01:111.62 1.60 -0.63%
BDSX 2024-07-10 14:01:201.61 1.60 -1.26%
BDSX 2024-07-10 16:01:113.50 1.55 0.00%
BDSX 2024-07-10 17:01:101.76 1.55 0.00%
BDSX 2024-07-10 20:01:140.00 0.00 0.00%
2024-07-11
BDSX 2024-07-11 05:01:132.49 1.31 0.00%
BDSX 2024-07-11 07:01:081.76 1.31 0.00%
BDSX 2024-07-11 08:01:131.76 1.55 0.00%
BDSX 2024-07-11 09:01:131.76 1.31 0.00%
BDSX 2024-07-11 10:01:151.62 1.61 0.00%
BDSX 2024-07-11 11:01:121.65 1.64 1.23%
BDSX 2024-07-11 12:01:141.65 1.64 1.85%
BDSX 2024-07-11 13:01:081.66 1.64 1.85%
BDSX 2024-07-11 14:01:431.66 1.65 1.85%
BDSX 2024-07-11 15:01:151.67 1.66 3.09%
BDSX 2024-07-11 16:01:181.68 0.00 2.47%
BDSX 2024-07-11 17:01:131.68 1.23 2.47%
BDSX 2024-07-11 18:01:161.68 1.46 2.47%
BDSX 2024-07-11 20:01:050.00 0.00 2.47%
2024-07-12
BDSX 2024-07-12 05:01:022.49 1.23 2.47%
BDSX 2024-07-12 07:01:041.89 1.23 2.47%
BDSX 2024-07-12 10:01:021.68 1.66 0.62%
BDSX 2024-07-12 11:01:041.67 1.66 0.00%
BDSX 2024-07-12 12:01:031.68 1.66 0.62%
BDSX 2024-07-12 13:01:051.67 1.66 0.62%
BDSX 2024-07-12 15:01:061.69 1.68 1.85%
BDSX 2024-07-12 16:01:062.76 0.00 1.85%
BDSX 2024-07-12 17:01:061.84 1.45 1.81%
BDSX 2024-07-12 19:01:061.84 1.23 1.81%
BDSX 2024-07-12 20:01:040.00 0.00 1.81%
2024-07-15
BDSX 2024-07-15 05:01:011.95 1.23 1.81%
BDSX 2024-07-15 07:00:591.70 1.23 1.81%
BDSX 2024-07-15 08:01:061.70 1.55 1.81%
BDSX 2024-07-15 10:01:081.70 1.66 0.00%
BDSX 2024-07-15 11:00:561.70 1.69 0.00%
BDSX 2024-07-15 12:01:031.69 1.67 0.00%
BDSX 2024-07-15 13:00:581.69 1.68 0.00%
BDSX 2024-07-15 14:01:051.70 1.69 0.00%
BDSX 2024-07-15 16:01:001.75 1.55 1.81%
BDSX 2024-07-15 17:00:571.75 1.55 1.78%
BDSX 2024-07-15 20:01:060.00 0.00 1.78%
2024-07-16
BDSX 2024-07-16 05:01:072.49 1.34 1.78%
BDSX 2024-07-16 07:01:041.89 1.47 1.78%
BDSX 2024-07-16 08:01:011.89 1.50 0.00%
BDSX 2024-07-16 09:00:581.89 1.55 0.00%
BDSX 2024-07-16 10:01:061.75 1.70 0.00%
BDSX 2024-07-16 11:01:001.72 1.71 0.00%
BDSX 2024-07-16 12:01:051.73 1.72 0.59%
BDSX 2024-07-16 13:01:001.74 1.73 1.18%
BDSX 2024-07-16 14:01:061.75 1.74 1.78%
BDSX 2024-07-16 16:01:011.79 1.67 2.96%
BDSX 2024-07-16 17:01:061.79 1.48 -2.91%
BDSX 2024-07-16 19:01:021.79 1.59 -2.91%
BDSX 2024-07-16 20:01:100.00 0.00 -2.91%
2024-07-17
BDSX 2024-07-17 05:01:041.94 1.48 -2.91%
BDSX 2024-07-17 08:01:081.94 1.48 -3.49%
BDSX 2024-07-17 10:01:071.78 1.76 0.58%
BDSX 2024-07-17 11:01:011.79 1.78 1.16%
BDSX 2024-07-17 12:01:051.80 1.79 1.16%
BDSX 2024-07-17 14:01:041.80 1.79 1.74%
BDSX 2024-07-17 15:01:051.80 1.79 1.16%
BDSX 2024-07-17 16:01:011.81 1.71 1.16%
BDSX 2024-07-17 17:00:581.81 1.71 1.13%
BDSX 2024-07-17 18:01:081.81 1.57 1.13%
BDSX 2024-07-17 20:01:050.00 0.00 1.13%
2024-07-18
BDSX 2024-07-18 05:01:112.49 1.23 1.13%
BDSX 2024-07-18 07:00:572.06 1.47 1.13%
BDSX 2024-07-18 08:01:062.01 1.47 0.00%
BDSX 2024-07-18 09:01:042.01 1.48 0.00%
BDSX 2024-07-18 10:01:061.80 1.78 0.00%
BDSX 2024-07-18 11:00:591.82 1.81 1.69%
BDSX 2024-07-18 13:01:011.83 1.82 2.26%
BDSX 2024-07-18 14:01:061.81 1.79 0.56%
BDSX 2024-07-18 15:01:021.83 1.82 1.69%
BDSX 2024-07-18 16:01:115.10 1.74 -0.56%
BDSX 2024-07-18 17:01:062.04 1.74 -0.56%
BDSX 2024-07-18 18:01:122.04 1.47 -0.56%
BDSX 2024-07-18 20:01:040.00 0.00 -0.56%
2024-07-19
BDSX 2024-07-19 05:01:082.49 1.23 -0.56%
BDSX 2024-07-19 07:01:021.93 1.47 -0.56%
BDSX 2024-07-19 08:01:071.93 1.62 0.00%
BDSX 2024-07-19 09:01:042.06 1.62 0.00%
BDSX 2024-07-19 10:01:071.81 1.75 1.12%
BDSX 2024-07-19 11:01:081.80 1.77 0.00%
BDSX 2024-07-19 13:01:071.80 1.78 0.56%
BDSX 2024-07-19 14:01:071.79 1.77 0.00%
BDSX 2024-07-19 15:01:081.78 1.77 -0.56%
BDSX 2024-07-19 16:01:013.50 1.73 -0.56%
BDSX 2024-07-19 17:01:032.06 1.49 -0.56%
BDSX 2024-07-19 20:01:080.00 0.00 -0.56%
2024-07-22
BDSX 2024-07-22 05:01:142.04 1.23 -0.56%
BDSX 2024-07-22 07:01:062.04 1.47 -0.56%
BDSX 2024-07-22 08:01:092.04 1.47 0.00%
BDSX 2024-07-22 10:01:071.78 1.76 0.56%
BDSX 2024-07-22 12:01:081.74 1.73 -1.69%
BDSX 2024-07-22 13:00:581.72 1.71 -3.37%
BDSX 2024-07-22 14:01:041.70 1.69 -3.93%
BDSX 2024-07-22 15:01:041.69 1.64 -6.18%
BDSX 2024-07-22 16:01:081.67 1.60 -7.30%
BDSX 2024-07-22 17:01:071.67 1.60 -7.34%
BDSX 2024-07-22 18:01:041.86 1.60 -7.34%
BDSX 2024-07-22 19:00:571.87 1.60 -7.34%
BDSX 2024-07-22 20:01:050.00 0.00 -7.34%
2024-07-23
BDSX 2024-07-23 05:00:562.49 1.47 -7.34%
BDSX 2024-07-23 07:01:022.04 1.47 -7.34%
BDSX 2024-07-23 08:01:072.04 1.47 0.00%
BDSX 2024-07-23 09:01:000.00 0.00 0.00%
BDSX 2024-07-23 10:01:091.65 1.64 0.00%
BDSX 2024-07-23 11:01:021.65 1.64 0.56%
BDSX 2024-07-23 12:01:061.64 1.62 -0.56%
BDSX 2024-07-23 15:01:011.65 1.63 0.00%
BDSX 2024-07-23 16:01:052.30 1.62 0.56%
BDSX 2024-07-23 17:01:011.92 1.62 0.61%
BDSX 2024-07-23 18:01:041.92 1.62 -0.61%
BDSX 2024-07-23 20:01:040.00 0.00 -0.61%
2024-07-24
BDSX 2024-07-24 05:01:062.49 1.47 -0.61%
BDSX 2024-07-24 07:01:052.04 1.47 -0.61%
BDSX 2024-07-24 08:01:052.04 1.47 0.00%
BDSX 2024-07-24 09:01:092.04 1.49 0.00%
BDSX 2024-07-24 10:01:071.70 1.65 1.22%
BDSX 2024-07-24 11:01:171.68 1.65 0.61%
BDSX 2024-07-24 12:01:091.65 1.63 0.00%
BDSX 2024-07-24 13:01:081.64 1.62 -1.22%
BDSX 2024-07-24 16:01:131.72 1.62 -1.22%
BDSX 2024-07-24 17:01:141.72 1.62 -1.21%
BDSX 2024-07-24 18:01:071.86 1.62 -1.21%
BDSX 2024-07-24 20:01:100.00 0.00 -1.21%
2024-07-25
BDSX 2024-07-25 05:01:102.38 1.47 -1.21%
BDSX 2024-07-25 07:01:042.04 1.47 -1.21%
BDSX 2024-07-25 08:01:132.04 1.47 0.00%
BDSX 2024-07-25 09:01:092.04 1.49 0.00%
BDSX 2024-07-25 10:01:071.67 1.63 0.00%
BDSX 2024-07-25 11:01:131.66 1.64 0.00%
BDSX 2024-07-25 12:01:061.67 1.65 1.82%
BDSX 2024-07-25 13:01:061.69 1.66 3.03%
BDSX 2024-07-25 14:01:051.70 1.68 3.64%
BDSX 2024-07-25 15:01:031.70 1.69 4.24%
BDSX 2024-07-25 16:01:071.71 1.62 1.82%
BDSX 2024-07-25 17:01:091.71 1.62 1.84%
BDSX 2024-07-25 18:01:091.95 1.62 1.84%
BDSX 2024-07-25 20:01:070.00 0.00 1.84%
2024-07-26
BDSX 2024-07-26 05:01:062.49 1.47 1.84%
BDSX 2024-07-26 07:01:072.04 1.47 1.84%
BDSX 2024-07-26 08:01:052.04 1.66 0.00%
BDSX 2024-07-26 09:01:051.75 1.66 0.00%
BDSX 2024-07-26 10:01:101.70 1.69 2.45%
BDSX 2024-07-26 12:01:051.69 1.67 1.23%
BDSX 2024-07-26 13:01:061.71 1.70 2.45%
BDSX 2024-07-26 14:01:051.71 1.70 3.07%
BDSX 2024-07-26 16:01:021.72 0.00 3.68%
BDSX 2024-07-26 17:01:051.73 1.67 3.61%
BDSX 2024-07-26 18:01:081.73 1.53 4.22%
BDSX 2024-07-26 20:01:110.00 0.00 4.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.