AZRX 1970-01-01 03:00:001.10 0.01 0.00%
AZRX 2020-11-12 15:00:181.10 0.01 0.00%
AZRX 2020-11-12 16:00:180.74 0.70 0.00%
AZRX 2020-11-12 17:00:190.74 0.71 1.39%
AZRX 2020-11-12 18:00:190.74 0.72 1.39%
AZRX 2020-11-12 19:00:180.74 0.73 1.39%
AZRX 2020-11-12 20:00:180.74 0.73 1.39%
AZRX 2020-11-12 21:00:180.74 0.73 1.39%
AZRX 2020-11-12 22:00:190.74 0.73 1.39%
AZRX 2020-11-12 23:00:180.74 0.71 0.00%
AZRX 2020-11-13 01:01:271.10 0.70 0.00%
AZRX 2020-11-13 02:00:181.10 0.70 0.00%
AZRX 2020-11-13 03:00:181.10 0.70 0.00%
AZRX 2020-11-13 04:00:181.10 0.70 0.00%
AZRX 2020-11-13 05:00:181.10 0.70 0.00%
AZRX 2020-11-13 06:00:181.10 0.70 0.00%
AZRX 2020-11-13 07:00:181.10 0.70 0.00%
AZRX 2020-11-13 08:00:191.10 0.70 0.00%
AZRX 2020-11-13 09:00:191.10 0.70 0.00%
AZRX 2020-11-13 10:00:181.10 0.70 0.00%
AZRX 2020-11-13 11:00:181.10 0.70 0.00%
AZRX 2020-11-13 12:00:191.10 0.01 0.00%
AZRX 2020-11-13 13:00:191.10 0.01 0.00%
AZRX 2020-11-13 14:00:181.10 0.01 0.00%
AZRX 2020-11-13 15:00:191.10 0.01 0.00%
AZRX 2020-11-13 16:00:180.80 0.72 0.00%
AZRX 2020-11-13 17:00:280.74 0.72 1.39%
AZRX 2020-11-13 18:00:190.73 0.72 0.00%
AZRX 2020-11-13 19:00:180.73 0.72 0.00%
AZRX 2020-11-13 20:00:180.74 0.72 1.39%
AZRX 2020-11-13 21:00:180.74 0.73 1.39%
AZRX 2020-11-13 22:00:180.74 0.72 1.39%
AZRX 2020-11-13 23:00:190.73 0.73 1.39%
AZRX 2020-11-14 01:01:141.10 0.70 1.39%
AZRX 2020-11-14 02:00:181.10 0.70 1.39%
AZRX 2020-11-14 03:00:181.15 0.70 1.39%
AZRX 2020-11-14 04:00:181.15 0.70 1.39%
AZRX 2020-11-14 05:00:181.15 0.70 1.39%
AZRX 2020-11-14 06:00:181.15 0.70 1.39%
AZRX 2020-11-14 07:00:181.15 0.70 1.39%
AZRX 2020-11-14 08:00:181.15 0.70 1.39%
AZRX 2020-11-14 09:00:191.15 0.70 1.39%
AZRX 2020-11-14 10:00:181.15 0.70 1.39%
AZRX 2020-11-14 11:00:181.15 0.70 1.39%
AZRX 2020-11-14 12:00:181.15 0.70 1.39%
AZRX 2020-11-14 13:00:181.15 0.70 1.39%
AZRX 2020-11-14 14:00:181.15 0.70 1.39%
AZRX 2020-11-14 15:00:181.15 0.70 1.39%
AZRX 2020-11-14 16:00:181.15 0.70 1.39%
AZRX 2020-11-14 17:00:181.15 0.70 1.39%
AZRX 2020-11-14 18:00:181.15 0.70 1.39%
AZRX 2020-11-14 19:00:181.15 0.70 1.39%
AZRX 2020-11-14 20:00:181.15 0.70 1.39%
AZRX 2020-11-14 21:00:181.15 0.70 1.39%
AZRX 2020-11-14 22:00:181.15 0.70 1.39%
AZRX 2020-11-14 23:00:181.15 0.70 1.39%
AZRX 2020-11-15 01:01:551.15 0.70 1.39%
AZRX 2020-11-15 02:00:181.15 0.70 1.39%
AZRX 2020-11-15 03:00:181.15 0.70 1.39%
AZRX 2020-11-15 04:00:181.15 0.70 1.39%
AZRX 2020-11-15 05:00:171.15 0.70 1.39%
AZRX 2020-11-15 06:00:181.15 0.70 1.39%
AZRX 2020-11-15 07:00:181.15 0.70 1.39%
AZRX 2020-11-15 08:00:181.15 0.70 1.39%
AZRX 2020-11-15 09:00:181.15 0.70 1.39%
AZRX 2020-11-15 10:00:181.15 0.70 1.39%
AZRX 2020-11-15 11:00:181.15 0.70 1.39%
AZRX 2020-11-15 12:00:191.15 0.70 1.39%
AZRX 2020-11-15 13:00:191.15 0.70 1.39%
AZRX 2020-11-15 14:00:181.15 0.70 1.39%
AZRX 2020-11-15 15:00:181.15 0.70 1.39%
AZRX 2020-11-15 16:00:191.15 0.70 1.39%
AZRX 2020-11-15 17:00:181.15 0.70 1.39%
AZRX 2020-11-15 18:00:191.15 0.70 1.39%
AZRX 2020-11-15 19:00:191.15 0.70 1.39%
AZRX 2020-11-15 20:00:181.15 0.70 1.39%
AZRX 2020-11-15 21:00:191.15 0.70 1.39%
AZRX 2020-11-15 22:00:181.15 0.70 1.39%
AZRX 2020-11-15 23:00:251.15 0.70 1.39%
AZRX 2020-11-16 01:01:291.15 0.70 1.39%
AZRX 2020-11-16 02:00:181.15 0.70 1.39%
AZRX 2020-11-16 03:00:181.15 0.70 1.39%
AZRX 2020-11-16 04:00:181.15 0.70 1.39%
AZRX 2020-11-16 05:00:181.15 0.70 1.39%
AZRX 2020-11-16 06:00:181.15 0.70 1.39%
AZRX 2020-11-16 07:00:191.15 0.70 1.39%
AZRX 2020-11-16 08:00:181.15 0.70 1.39%
AZRX 2020-11-16 09:00:181.15 0.70 1.39%
AZRX 2020-11-16 10:00:181.15 0.70 1.39%
AZRX 2020-11-16 11:00:181.15 0.70 1.39%
AZRX 2020-11-16 12:00:181.27 0.01 1.39%
AZRX 2020-11-16 13:00:191.25 0.01 1.39%
AZRX 2020-11-16 14:00:181.25 0.10 1.39%
AZRX 2020-11-16 15:00:190.73 0.10 1.39%
AZRX 2020-11-16 16:00:190.73 0.70 1.39%
AZRX 2020-11-16 17:00:200.73 0.72 -1.37%
AZRX 2020-11-16 18:00:190.70 0.70 -2.74%
AZRX 2020-11-16 19:00:180.72 0.71 -2.74%
AZRX 2020-11-16 20:00:180.71 0.71 -2.74%
AZRX 2020-11-16 21:00:190.70 0.69 -4.11%
AZRX 2020-11-16 22:00:190.70 0.69 -4.11%
AZRX 2020-11-16 23:00:180.72 0.70 -4.11%
AZRX 2020-11-17 01:01:090.73 0.69 -4.11%
AZRX 2020-11-17 02:00:180.73 0.69 -4.11%
AZRX 2020-11-17 03:00:180.91 0.69 -4.11%
AZRX 2020-11-17 04:00:180.91 0.69 -4.11%
AZRX 2020-11-17 05:00:180.91 0.69 -4.11%
AZRX 2020-11-17 06:00:180.91 0.69 -4.11%
AZRX 2020-11-17 07:00:180.91 0.69 -4.11%
AZRX 2020-11-17 08:00:190.91 0.69 -4.11%
AZRX 2020-11-17 09:00:190.91 0.69 -4.11%
AZRX 2020-11-17 10:00:180.91 0.69 -4.11%
AZRX 2020-11-17 11:00:180.91 0.69 -4.11%
AZRX 2020-11-17 12:00:191.00 0.69 -4.11%
AZRX 2020-11-17 13:00:191.00 0.69 -4.11%
AZRX 2020-11-17 14:00:191.00 0.69 -4.11%
AZRX 2020-11-17 15:00:180.75 0.01 -4.11%
AZRX 2020-11-17 16:00:190.74 0.71 -4.11%
AZRX 2020-11-17 17:00:240.74 0.69 0.00%
AZRX 2020-11-17 18:00:190.69 0.67 -2.86%
AZRX 2020-11-17 19:00:180.69 0.68 -1.43%
AZRX 2020-11-17 20:00:180.69 0.68 -1.43%
AZRX 2020-11-17 21:00:190.69 0.68 1.43%
AZRX 2020-11-17 22:00:180.71 0.69 -1.43%
AZRX 2020-11-17 23:00:180.71 0.69 0.00%
AZRX 2020-11-18 01:00:580.78 0.68 0.00%
AZRX 2020-11-18 02:00:180.78 0.68 0.00%
AZRX 2020-11-18 03:00:180.78 0.68 0.00%
AZRX 2020-11-18 04:00:180.78 0.68 0.00%
AZRX 2020-11-18 05:00:190.78 0.68 0.00%
AZRX 2020-11-18 06:00:190.78 0.68 0.00%
AZRX 2020-11-18 07:00:200.78 0.68 0.00%
AZRX 2020-11-18 08:00:180.78 0.68 0.00%
AZRX 2020-11-18 09:00:180.78 0.68 0.00%
AZRX 2020-11-18 10:00:180.78 0.68 0.00%
AZRX 2020-11-18 11:00:190.78 0.68 0.00%
AZRX 2020-11-18 12:00:181.14 0.68 0.00%
AZRX 2020-11-18 13:00:191.14 0.68 0.00%
AZRX 2020-11-18 14:00:191.14 0.68 0.00%
AZRX 2020-11-18 15:00:191.14 0.01 0.00%
AZRX 2020-11-18 16:00:190.74 0.68 0.00%
AZRX 2020-11-18 17:00:290.72 0.70 2.86%
AZRX 2020-11-18 18:00:190.70 0.69 -1.43%
AZRX 2020-11-18 19:00:180.69 0.69 -1.43%
AZRX 2020-11-18 20:00:180.73 0.73 4.29%
AZRX 2020-11-18 21:00:180.74 0.73 4.29%
AZRX 2020-11-18 22:00:190.74 0.73 4.29%
AZRX 2020-11-18 23:00:190.73 0.73 4.29%
AZRX 2020-11-19 01:01:010.75 0.70 4.29%
AZRX 2020-11-19 02:00:180.75 0.70 4.29%
AZRX 2020-11-19 03:00:180.78 0.70 4.29%
AZRX 2020-11-19 04:00:190.70 0.69 4.29%
AZRX 2020-11-19 05:00:180.70 0.69 4.29%
AZRX 2020-11-19 06:00:190.72 0.72 4.29%
AZRX 2020-11-19 07:00:190.73 0.73 4.29%
AZRX 2020-11-19 08:00:180.74 0.73 4.29%
AZRX 2020-11-19 09:00:180.73 0.73 4.29%
AZRX 2020-11-19 10:00:180.74 0.73 4.29%
AZRX 2020-11-19 11:00:190.74 0.73 4.29%
AZRX 2020-11-19 12:00:191.27 0.73 4.29%
AZRX 2020-11-19 13:00:181.27 0.73 4.29%
AZRX 2020-11-19 14:00:191.27 0.73 4.29%
AZRX 2020-11-19 15:00:191.27 0.01 4.29%
AZRX 2020-11-19 16:00:180.78 0.70 4.29%
AZRX 2020-11-19 17:00:210.74 0.73 0.00%
AZRX 2020-11-19 18:00:180.74 0.74 1.37%
AZRX 2020-11-19 19:00:190.78 0.77 6.85%
AZRX 2020-11-19 20:00:180.79 0.78 6.85%
AZRX 2020-11-19 21:00:180.77 0.77 6.85%
AZRX 2020-11-19 22:00:190.77 0.77 5.48%
AZRX 2020-11-19 23:00:180.78 0.77 5.48%
AZRX 2020-11-20 01:01:070.82 0.70 6.85%
AZRX 2020-11-20 02:00:190.82 0.70 6.85%
AZRX 2020-11-20 03:00:180.82 0.70 6.85%
AZRX 2020-11-20 04:00:180.82 0.70 6.85%
AZRX 2020-11-20 05:00:180.82 0.70 6.85%
AZRX 2020-11-20 06:00:180.82 0.70 6.85%
AZRX 2020-11-20 07:00:180.82 0.70 6.85%
AZRX 2020-11-20 08:00:190.82 0.70 6.85%
AZRX 2020-11-20 09:00:190.82 0.70 6.85%
AZRX 2020-11-20 10:00:200.82 0.70 6.85%
AZRX 2020-11-20 11:00:180.82 0.70 6.85%
AZRX 2020-11-20 12:00:190.82 0.70 6.85%
AZRX 2020-11-20 13:00:190.82 0.70 6.85%
AZRX 2020-11-20 14:00:181.35 0.70 6.85%
AZRX 2020-11-20 15:00:190.85 0.70 6.85%
AZRX 2020-11-20 16:00:190.81 0.69 6.85%
AZRX 2020-11-20 17:00:230.80 0.77 3.85%
AZRX 2020-11-20 18:00:180.78 0.78 3.85%
AZRX 2020-11-20 19:00:190.78 0.78 0.00%
AZRX 2020-11-20 20:00:180.80 0.79 1.28%
AZRX 2020-11-20 21:00:190.78 0.78 0.00%
AZRX 2020-11-20 22:00:190.78 0.75 -1.28%
AZRX 2020-11-20 23:00:180.78 0.78 -1.28%
AZRX 2020-11-21 01:01:020.81 0.55 0.00%
AZRX 2020-11-21 02:00:180.81 0.55 0.00%
AZRX 2020-11-21 03:00:180.83 0.55 0.00%
AZRX 2020-11-21 04:00:180.83 0.55 0.00%
AZRX 2020-11-21 05:00:180.83 0.55 0.00%
AZRX 2020-11-21 06:00:180.83 0.55 0.00%
AZRX 2020-11-21 07:00:190.83 0.55 0.00%
AZRX 2020-11-21 08:00:190.83 0.55 0.00%
AZRX 2020-11-21 09:00:180.83 0.55 0.00%
AZRX 2020-11-21 10:00:190.83 0.55 0.00%
AZRX 2020-11-21 11:00:190.83 0.55 0.00%
AZRX 2020-11-21 12:00:190.83 0.55 0.00%
AZRX 2020-11-21 13:00:190.83 0.55 0.00%
AZRX 2020-11-21 14:00:180.83 0.55 0.00%
AZRX 2020-11-21 15:00:180.83 0.55 0.00%
AZRX 2020-11-21 16:00:180.83 0.55 0.00%
AZRX 2020-11-21 17:00:180.83 0.55 0.00%
AZRX 2020-11-21 18:00:190.83 0.55 0.00%
AZRX 2020-11-21 19:00:190.83 0.55 0.00%
AZRX 2020-11-21 20:00:190.83 0.55 0.00%
AZRX 2020-11-21 21:00:190.83 0.55 0.00%
AZRX 2020-11-21 22:00:180.83 0.55 0.00%
AZRX 2020-11-21 23:00:180.83 0.55 0.00%
AZRX 2020-11-22 01:01:300.83 0.55 0.00%
AZRX 2020-11-22 02:00:180.83 0.55 0.00%
AZRX 2020-11-22 03:00:170.83 0.55 0.00%
AZRX 2020-11-22 04:00:180.83 0.55 0.00%
AZRX 2020-11-22 05:00:180.83 0.55 0.00%
AZRX 2020-11-22 06:00:180.83 0.55 0.00%
AZRX 2020-11-22 07:00:180.83 0.55 0.00%
AZRX 2020-11-22 08:00:180.83 0.55 0.00%
AZRX 2020-11-22 09:00:180.83 0.55 0.00%
AZRX 2020-11-22 10:00:180.83 0.55 0.00%
AZRX 2020-11-22 11:00:180.83 0.55 0.00%
AZRX 2020-11-22 12:00:190.83 0.55 0.00%
AZRX 2020-11-22 13:00:190.83 0.55 0.00%
AZRX 2020-11-22 14:00:180.83 0.55 0.00%
AZRX 2020-11-22 15:00:180.83 0.55 0.00%
AZRX 2020-11-22 16:00:190.83 0.55 0.00%
AZRX 2020-11-22 17:00:190.83 0.55 0.00%
AZRX 2020-11-22 18:00:180.83 0.55 0.00%
AZRX 2020-11-22 19:00:210.83 0.55 0.00%
AZRX 2020-11-22 20:00:180.83 0.55 0.00%
AZRX 2020-11-22 21:00:180.83 0.55 0.00%
AZRX 2020-11-22 22:00:180.83 0.55 0.00%
AZRX 2020-11-22 23:00:230.83 0.55 0.00%
AZRX 2020-11-23 01:01:200.83 0.55 0.00%
AZRX 2020-11-23 02:00:180.83 0.55 0.00%
AZRX 2020-11-23 03:00:180.83 0.55 0.00%
AZRX 2020-11-23 04:00:180.83 0.55 0.00%
AZRX 2020-11-23 05:00:190.83 0.55 0.00%
AZRX 2020-11-23 06:00:180.83 0.55 0.00%
AZRX 2020-11-23 07:00:190.83 0.55 0.00%
AZRX 2020-11-23 08:00:190.83 0.55 0.00%
AZRX 2020-11-23 09:00:190.83 0.55 0.00%
AZRX 2020-11-23 10:00:190.83 0.55 0.00%
AZRX 2020-11-23 11:00:190.83 0.55 0.00%
AZRX 2020-11-23 12:00:191.27 0.55 0.00%
AZRX 2020-11-23 13:00:181.27 0.55 0.00%
AZRX 2020-11-23 14:00:191.27 0.55 0.00%
AZRX 2020-11-23 15:00:190.83 0.01 0.00%
AZRX 2020-11-23 16:00:190.81 0.65 0.00%
AZRX 2020-11-23 17:00:200.80 0.77 -1.28%
AZRX 2020-11-23 18:00:190.76 0.75 -5.13%
AZRX 2020-11-23 19:00:190.77 0.75 2.56%
AZRX 2020-11-23 20:00:180.79 0.76 -1.28%
AZRX 2020-11-23 21:00:180.78 0.76 -1.28%
AZRX 2020-11-23 22:00:190.80 0.77 -1.28%
AZRX 2020-11-23 23:00:180.80 0.78 -1.28%
AZRX 2020-11-24 01:01:021.00 0.55 1.30%
AZRX 2020-11-24 02:00:181.15 0.55 1.30%
AZRX 2020-11-24 03:00:190.82 0.74 1.30%
AZRX 2020-11-24 04:00:180.82 0.74 1.30%
AZRX 2020-11-24 05:00:190.82 0.74 1.30%
AZRX 2020-11-24 06:00:180.82 0.74 1.30%
AZRX 2020-11-24 07:00:180.82 0.74 1.30%
AZRX 2020-11-24 08:00:180.82 0.74 1.30%
AZRX 2020-11-24 09:00:191.15 0.55 1.30%
AZRX 2020-11-24 10:00:191.15 0.55 1.30%
AZRX 2020-11-24 11:00:181.15 0.55 1.30%
AZRX 2020-11-24 12:00:191.15 0.55 1.30%
AZRX 2020-11-24 13:00:191.15 0.55 1.30%
AZRX 2020-11-24 14:00:191.15 0.55 1.30%
AZRX 2020-11-24 15:00:180.83 0.75 1.30%
AZRX 2020-11-24 16:00:190.82 0.75 1.30%
AZRX 2020-11-24 17:00:380.78 0.77 0.00%
AZRX 2020-11-24 18:00:210.78 0.77 -1.28%
AZRX 2020-11-24 19:00:280.78 0.78 0.00%
AZRX 2020-11-24 20:00:180.78 0.78 0.00%
AZRX 2020-11-24 21:00:180.80 0.77 0.00%
AZRX 2020-11-24 22:00:190.79 0.78 0.00%
AZRX 2020-11-24 23:00:180.79 0.78 1.28%
AZRX 2020-11-25 01:00:570.82 0.78 0.00%
AZRX 2020-11-25 02:00:180.82 0.78 0.00%
AZRX 2020-11-25 03:00:180.82 0.78 0.00%
AZRX 2020-11-25 04:00:180.82 0.78 0.00%
AZRX 2020-11-25 05:00:190.82 0.78 0.00%
AZRX 2020-11-25 06:00:180.82 0.78 0.00%
AZRX 2020-11-25 07:00:190.82 0.78 0.00%
AZRX 2020-11-25 08:00:180.82 0.78 0.00%
AZRX 2020-11-25 09:00:180.82 0.78 0.00%
AZRX 2020-11-25 10:00:180.82 0.78 0.00%
AZRX 2020-11-25 11:00:180.82 0.78 0.00%
AZRX 2020-11-25 12:00:181.00 0.70 0.00%
AZRX 2020-11-25 13:00:191.00 0.70 0.00%
AZRX 2020-11-25 14:00:191.00 0.70 0.00%
AZRX 2020-11-25 15:00:191.00 0.71 0.00%
AZRX 2020-11-25 16:00:180.82 0.71 0.00%
AZRX 2020-11-25 17:00:180.80 0.78 1.28%
AZRX 2020-11-25 18:00:190.80 0.78 0.00%
AZRX 2020-11-25 19:00:190.80 0.79 2.56%
AZRX 2020-11-25 20:00:180.80 0.79 2.56%
AZRX 2020-11-25 21:00:180.80 0.79 2.56%
AZRX 2020-11-25 22:00:190.78 0.78 1.28%
AZRX 2020-11-25 23:00:190.79 0.78 0.00%
AZRX 2020-11-26 01:01:130.80 0.78 -2.50%
AZRX 2020-11-26 02:00:180.80 0.78 -2.50%
AZRX 2020-11-26 03:00:180.80 0.78 -2.50%
AZRX 2020-11-26 04:00:190.80 0.78 -2.50%
AZRX 2020-11-26 05:00:190.80 0.78 -2.50%
AZRX 2020-11-26 06:00:180.80 0.78 -2.50%
AZRX 2020-11-26 07:00:180.80 0.78 -2.50%
AZRX 2020-11-26 08:00:180.80 0.78 -2.50%
AZRX 2020-11-26 09:00:180.80 0.78 -2.50%
AZRX 2020-11-26 10:00:190.80 0.78 -2.50%
AZRX 2020-11-26 11:00:190.80 0.78 -2.50%
AZRX 2020-11-26 12:00:190.80 0.78 -2.50%
AZRX 2020-11-26 13:00:190.80 0.78 -2.50%
AZRX 2020-11-26 14:00:190.80 0.78 -2.50%
AZRX 2020-11-26 15:00:180.80 0.78 -2.50%
AZRX 2020-11-26 16:00:190.80 0.78 -2.50%
AZRX 2020-11-26 17:00:180.80 0.78 -2.50%
AZRX 2020-11-26 18:00:180.80 0.78 -2.50%
AZRX 2020-11-26 19:00:190.80 0.78 -2.50%
AZRX 2020-11-26 20:00:190.80 0.78 -2.50%
AZRX 2020-11-26 21:00:190.80 0.78 -2.50%
AZRX 2020-11-26 22:00:180.80 0.78 -2.50%
AZRX 2020-11-26 23:00:180.80 0.78 -2.50%
AZRX 2020-11-27 01:01:230.80 0.78 -2.50%
AZRX 2020-11-27 02:00:190.80 0.78 -2.50%
AZRX 2020-11-27 03:00:190.80 0.78 -2.50%
AZRX 2020-11-27 04:00:190.80 0.78 -2.50%
AZRX 2020-11-27 05:00:190.80 0.78 -2.50%
AZRX 2020-11-27 06:00:190.80 0.78 -2.50%
AZRX 2020-11-27 07:00:180.80 0.78 -2.50%
AZRX 2020-11-27 08:00:180.80 0.78 -2.50%
AZRX 2020-11-27 09:00:180.80 0.78 -2.50%
AZRX 2020-11-27 10:00:180.80 0.78 -2.50%
AZRX 2020-11-27 11:00:290.80 0.78 -2.50%
AZRX 2020-11-27 12:00:220.80 0.73 -2.50%
AZRX 2020-11-27 13:00:190.80 0.73 -2.50%
AZRX 2020-11-27 14:00:181.00 0.73 -2.50%
AZRX 2020-11-27 15:00:181.00 0.73 -2.50%
AZRX 2020-11-27 16:00:200.94 0.78 -2.50%
AZRX 2020-11-27 17:00:190.80 0.77 0.00%
AZRX 2020-11-27 18:00:190.80 0.78 0.00%
AZRX 2020-11-27 19:00:220.78 0.78 0.00%
AZRX 2020-11-27 20:00:190.81 0.73 -1.28%
AZRX 2020-11-27 21:00:190.81 0.73 -1.28%
AZRX 2020-11-27 22:00:190.81 0.73 -1.28%
AZRX 2020-11-27 23:00:180.81 0.73 -1.28%
AZRX 2020-11-28 01:01:060.81 0.73 -1.28%
AZRX 2020-11-28 02:00:180.81 0.73 -1.28%
AZRX 2020-11-28 03:00:190.81 0.73 -1.28%
AZRX 2020-11-28 04:00:190.81 0.73 -1.28%
AZRX 2020-11-28 05:00:190.81 0.73 -1.28%
AZRX 2020-11-28 06:00:190.81 0.73 -1.28%
AZRX 2020-11-28 07:00:190.81 0.73 -1.28%
AZRX 2020-11-28 08:00:190.81 0.73 -1.28%
AZRX 2020-11-28 09:00:190.81 0.73 -1.28%
AZRX 2020-11-28 10:00:190.81 0.73 -1.28%
AZRX 2020-11-28 11:00:180.81 0.73 -1.28%
AZRX 2020-11-28 12:00:190.81 0.73 -1.28%
AZRX 2020-11-28 13:00:180.81 0.73 -1.28%
AZRX 2020-11-28 15:00:190.81 0.73 -1.28%
AZRX 2020-11-28 16:00:190.81 0.73 -1.28%
AZRX 2020-11-28 17:00:190.81 0.73 -1.28%
AZRX 2020-11-28 18:00:190.81 0.73 -1.28%
AZRX 2020-11-28 19:00:190.81 0.73 -1.28%
AZRX 2020-11-28 20:00:190.81 0.73 -1.28%
AZRX 2020-11-28 21:00:190.81 0.73 -1.28%
AZRX 2020-11-28 22:00:190.81 0.73 -1.28%
AZRX 2020-11-28 23:00:180.81 0.73 -1.28%
AZRX 2020-11-29 01:01:180.81 0.73 -1.28%
AZRX 2020-11-29 02:00:180.81 0.73 -1.28%
AZRX 2020-11-29 03:00:180.81 0.73 -1.28%
AZRX 2020-11-29 04:00:190.81 0.73 -1.28%
AZRX 2020-11-29 05:00:180.81 0.73 -1.28%
AZRX 2020-11-29 06:00:180.81 0.73 -1.28%
AZRX 2020-11-29 07:00:190.81 0.73 -1.28%
AZRX 2020-11-29 08:00:180.81 0.73 -1.28%
AZRX 2020-11-29 09:00:190.81 0.73 -1.28%
AZRX 2020-11-29 10:00:190.81 0.73 -1.28%
AZRX 2020-11-29 11:00:180.81 0.73 -1.28%
AZRX 2020-11-29 12:00:180.81 0.73 -1.28%
AZRX 2020-11-29 13:00:180.81 0.73 -1.28%
AZRX 2020-11-29 14:00:180.81 0.73 -1.28%
AZRX 2020-11-29 15:00:190.81 0.73 -1.28%
AZRX 2020-11-29 16:00:180.81 0.73 -1.28%
AZRX 2020-11-29 17:00:190.81 0.73 -1.28%
AZRX 2020-11-29 18:00:180.81 0.73 -1.28%
AZRX 2020-11-29 19:00:200.81 0.73 -1.28%
AZRX 2020-11-29 20:00:180.81 0.73 -1.28%
AZRX 2020-11-29 21:00:180.81 0.73 -1.28%
AZRX 2020-11-29 22:00:180.81 0.73 -1.28%
AZRX 2020-11-29 23:00:250.81 0.73 -1.28%
AZRX 2020-11-30 01:01:330.81 0.73 -1.28%
AZRX 2020-11-30 02:00:180.81 0.73 -1.28%
AZRX 2020-11-30 03:00:190.81 0.73 -1.28%
AZRX 2020-11-30 04:00:180.81 0.73 -1.28%
AZRX 2020-11-30 05:00:180.81 0.73 -1.28%
AZRX 2020-11-30 06:00:240.81 0.73 -1.28%
AZRX 2020-11-30 07:00:180.81 0.73 -1.28%
AZRX 2020-11-30 08:00:180.81 0.73 -1.28%
AZRX 2020-11-30 09:00:230.81 0.73 -1.28%
AZRX 2020-11-30 10:00:180.81 0.73 -1.28%
AZRX 2020-11-30 11:00:180.81 0.73 -1.28%
AZRX 2020-11-30 12:00:180.81 0.73 -1.28%
AZRX 2020-11-30 13:00:190.81 0.73 -1.28%
AZRX 2020-11-30 14:00:180.81 0.73 -1.28%
AZRX 2020-11-30 15:00:180.81 0.01 -1.28%
AZRX 2020-11-30 16:00:190.83 0.77 7.69%
AZRX 2020-11-30 17:00:180.81 0.80 3.90%
AZRX 2020-11-30 18:00:190.79 0.79 2.60%
AZRX 2020-11-30 19:00:180.82 0.81 6.49%
AZRX 2020-11-30 20:00:190.81 0.78 5.19%
AZRX 2020-11-30 21:00:190.80 0.79 5.19%
AZRX 2020-11-30 22:00:180.80 0.79 2.60%
AZRX 2020-11-30 23:00:180.80 0.79 2.60%
AZRX 2020-12-01 01:00:560.80 0.65 -2.47%
AZRX 2020-12-01 02:00:170.80 0.65 -2.47%
AZRX 2020-12-01 03:00:190.80 0.65 -2.47%
AZRX 2020-12-01 04:00:170.80 0.65 -2.47%
AZRX 2020-12-01 05:00:180.80 0.65 -2.47%
AZRX 2020-12-01 06:00:180.80 0.65 -2.47%
AZRX 2020-12-01 07:00:180.80 0.65 -2.47%
AZRX 2020-12-01 08:00:190.80 0.65 -2.47%
AZRX 2020-12-01 09:00:180.80 0.65 -2.47%
AZRX 2020-12-01 10:00:210.80 0.65 -2.47%
AZRX 2020-12-01 11:00:180.80 0.65 -2.47%
AZRX 2020-12-01 12:00:190.80 0.65 -2.47%
AZRX 2020-12-01 13:00:190.79 0.65 -2.47%
AZRX 2020-12-01 14:00:180.79 0.65 -2.47%
AZRX 2020-12-01 15:00:190.79 0.65 -2.47%
AZRX 2020-12-01 16:00:190.79 0.77 -2.47%
AZRX 2020-12-01 17:00:190.79 0.79 0.00%
AZRX 2020-12-01 18:00:180.79 0.79 0.00%
AZRX 2020-12-01 19:00:180.80 0.79 0.00%
AZRX 2020-12-01 20:00:200.80 0.79 0.00%
AZRX 2020-12-01 21:00:200.80 0.79 0.00%
AZRX 2020-12-01 22:00:190.80 0.80 0.00%
AZRX 2020-12-01 23:00:190.79 0.79 0.00%
AZRX 2020-12-02 01:01:010.81 0.78 0.00%
AZRX 2020-12-02 02:00:180.81 0.78 -1.27%
AZRX 2020-12-02 03:00:181.25 0.78 -1.27%
AZRX 2020-12-02 04:00:191.25 0.78 -1.27%
AZRX 2020-12-02 05:00:181.25 0.78 -1.27%
AZRX 2020-12-02 06:00:181.25 0.78 -1.27%
AZRX 2020-12-02 07:00:181.25 0.78 -1.27%
AZRX 2020-12-02 08:00:181.25 0.78 -1.27%
AZRX 2020-12-02 09:00:181.25 0.78 -1.27%
AZRX 2020-12-02 10:00:191.25 0.78 -1.27%
AZRX 2020-12-02 11:00:181.25 0.78 -1.27%
AZRX 2020-12-02 12:00:190.86 0.78 -1.27%
AZRX 2020-12-02 13:00:190.86 0.78 -1.27%
AZRX 2020-12-02 14:00:190.80 0.78 -1.27%
AZRX 2020-12-02 15:00:190.80 0.75 -1.27%
AZRX 2020-12-02 16:00:180.80 0.75 -1.27%
AZRX 2020-12-02 17:00:200.79 0.77 0.00%
AZRX 2020-12-02 18:00:190.80 0.77 0.00%
AZRX 2020-12-02 19:00:190.79 0.77 0.00%
AZRX 2020-12-02 20:00:190.79 0.78 0.00%
AZRX 2020-12-02 21:00:190.79 0.78 -1.27%
AZRX 2020-12-02 22:00:190.79 0.78 -1.27%
AZRX 2020-12-02 23:00:190.78 0.77 -2.53%
AZRX 2020-12-03 01:01:010.81 0.77 -1.27%
AZRX 2020-12-03 02:00:180.86 0.77 -1.27%
AZRX 2020-12-03 03:00:190.86 0.77 -1.27%
AZRX 2020-12-03 04:00:180.86 0.77 -1.27%
AZRX 2020-12-03 05:00:190.86 0.77 -1.27%
AZRX 2020-12-03 06:00:190.86 0.77 -1.27%
AZRX 2020-12-03 07:00:190.86 0.77 -1.27%
AZRX 2020-12-03 08:00:190.86 0.77 -1.27%
AZRX 2020-12-03 09:00:190.86 0.77 -1.27%
AZRX 2020-12-03 10:00:180.86 0.77 -1.27%
AZRX 2020-12-03 11:00:190.86 0.77 -1.27%
AZRX 2020-12-03 12:00:191.40 0.77 -1.27%
AZRX 2020-12-03 13:00:191.40 0.77 -1.27%
AZRX 2020-12-03 14:00:191.30 0.78 -1.27%
AZRX 2020-12-03 15:00:190.85 0.78 -1.27%
AZRX 2020-12-03 16:00:190.82 0.78 -1.27%
AZRX 2020-12-03 17:00:190.79 0.78 0.00%
AZRX 2020-12-03 18:00:190.77 0.76 -1.28%
AZRX 2020-12-03 19:00:190.77 0.76 -1.28%
AZRX 2020-12-03 20:00:190.79 0.78 1.28%
AZRX 2020-12-03 21:00:190.79 0.78 1.28%
AZRX 2020-12-03 22:00:190.79 0.78 0.00%
AZRX 2020-12-03 23:00:190.79 0.79 1.28%
AZRX 2020-12-04 00:00:180.85 0.75 1.28%
AZRX 2020-12-04 01:01:030.99 0.75 1.28%
AZRX 2020-12-04 02:00:181.15 0.75 1.28%
AZRX 2020-12-04 03:00:191.15 0.75 1.28%
AZRX 2020-12-04 04:00:381.15 0.75 1.28%
AZRX 2020-12-04 05:00:181.15 0.75 1.28%
AZRX 2020-12-04 06:00:191.15 0.75 1.28%
AZRX 2020-12-04 07:00:181.15 0.75 1.28%
AZRX 2020-12-04 08:00:191.15 0.75 1.28%
AZRX 2020-12-04 09:00:181.15 0.75 1.28%
AZRX 2020-12-04 10:00:181.15 0.75 1.28%
AZRX 2020-12-04 11:00:181.15 0.75 1.28%
AZRX 2020-12-04 12:00:191.15 0.75 1.28%
AZRX 2020-12-04 13:00:191.15 0.75 1.28%
AZRX 2020-12-04 14:00:191.15 0.75 1.28%
AZRX 2020-12-04 15:00:190.85 0.75 1.28%
AZRX 2020-12-04 16:00:190.81 0.80 1.28%
AZRX 2020-12-04 17:00:190.85 0.83 5.06%
AZRX 2020-12-04 18:00:190.84 0.83 6.33%
AZRX 2020-12-04 19:00:200.84 0.80 3.80%
AZRX 2020-12-04 20:00:180.82 0.81 3.80%
AZRX 2020-12-04 21:00:200.82 0.82 3.80%
AZRX 2020-12-04 22:00:200.82 0.80 2.53%
AZRX 2020-12-04 23:00:190.78 0.78 -1.27%
AZRX 2020-12-05 01:01:011.00 0.77 -1.27%
AZRX 2020-12-05 02:00:181.01 0.75 -1.27%
AZRX 2020-12-05 03:00:181.01 0.75 -1.27%
AZRX 2020-12-05 04:00:191.01 0.75 -1.27%
AZRX 2020-12-05 05:00:191.01 0.75 -1.27%
AZRX 2020-12-05 06:00:181.01 0.75 -1.27%
AZRX 2020-12-05 07:00:191.01 0.75 -1.27%
AZRX 2020-12-05 08:00:181.01 0.75 -1.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98