investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVIR: Atea Pharmaceuticals, Inc. - common stock

+ Biopharma



Clear duplicates of prices



2025-10-20
AVIR 2025-10-20 00:01:550.00 0.00 -1.92%
AVIR 2025-10-20 06:01:183.20 1.23 -1.92%
AVIR 2025-10-20 07:01:063.31 2.70 -1.92%
AVIR 2025-10-20 08:01:153.31 3.04 -1.92%
AVIR 2025-10-20 09:01:053.11 3.06 -1.92%
AVIR 2025-10-20 10:01:133.08 3.06 0.64%
AVIR 2025-10-20 11:01:063.17 3.16 3.53%
AVIR 2025-10-20 12:01:213.20 3.19 4.81%
AVIR 2025-10-20 13:01:123.22 3.21 5.45%
AVIR 2025-10-20 14:01:233.19 3.18 4.17%
AVIR 2025-10-20 15:01:123.18 3.17 4.17%
AVIR 2025-10-20 16:01:303.25 3.17 5.45%
AVIR 2025-10-20 17:01:193.26 2.79 5.56%
AVIR 2025-10-20 20:01:270.00 0.00 5.56%
2025-10-21
AVIR 2025-10-21 04:01:273.70 0.00 5.56%
AVIR 2025-10-21 05:01:173.53 1.29 5.56%
AVIR 2025-10-21 07:01:103.53 3.19 5.56%
AVIR 2025-10-21 08:01:183.24 3.19 5.56%
AVIR 2025-10-21 09:01:033.24 2.74 5.56%
AVIR 2025-10-21 10:01:123.20 3.19 -0.65%
AVIR 2025-10-21 11:01:043.26 3.25 1.63%
AVIR 2025-10-21 13:01:073.27 3.26 1.63%
AVIR 2025-10-21 14:01:183.29 3.28 2.29%
AVIR 2025-10-21 15:01:133.30 3.29 2.94%
AVIR 2025-10-21 16:01:283.32 3.26 2.29%
AVIR 2025-10-21 17:01:163.32 3.16 2.17%
AVIR 2025-10-21 18:01:253.31 3.17 2.17%
AVIR 2025-10-21 19:01:163.32 3.17 2.17%
AVIR 2025-10-21 20:01:270.00 0.00 2.17%
2025-10-22
AVIR 2025-10-22 05:01:193.61 1.32 2.17%
AVIR 2025-10-22 07:01:113.61 2.74 2.17%
AVIR 2025-10-22 08:01:143.32 2.75 2.17%
AVIR 2025-10-22 10:01:153.26 3.25 -0.62%
AVIR 2025-10-22 11:01:033.27 3.26 -0.62%
AVIR 2025-10-22 13:01:343.29 3.28 0.00%
AVIR 2025-10-22 14:01:353.28 3.27 -0.62%
AVIR 2025-10-22 15:01:233.26 3.25 -0.62%
AVIR 2025-10-22 16:01:403.32 3.23 0.00%
AVIR 2025-10-22 17:01:233.33 2.87 -1.22%
AVIR 2025-10-22 18:01:353.33 2.75 -1.22%
AVIR 2025-10-22 20:01:330.00 0.00 -1.22%
2025-10-23
AVIR 2025-10-23 04:01:393.70 2.60 -1.22%
AVIR 2025-10-23 05:01:323.61 2.60 -1.22%
AVIR 2025-10-23 08:01:283.61 2.78 -1.22%
AVIR 2025-10-23 10:01:263.28 3.25 0.00%
AVIR 2025-10-23 11:01:093.25 3.24 -0.61%
AVIR 2025-10-23 12:01:223.24 3.23 -0.91%
AVIR 2025-10-23 13:01:203.20 3.19 -2.13%
AVIR 2025-10-23 14:01:233.24 3.23 -0.91%
AVIR 2025-10-23 16:01:323.32 3.17 -2.43%
AVIR 2025-10-23 17:01:263.61 3.16 -2.44%
AVIR 2025-10-23 19:01:223.61 2.78 -2.44%
AVIR 2025-10-23 20:01:340.00 0.00 -2.44%
2025-10-24
AVIR 2025-10-24 04:01:333.70 0.00 -2.44%
AVIR 2025-10-24 05:01:233.61 1.29 -2.44%
AVIR 2025-10-24 06:01:363.61 3.20 -2.44%
AVIR 2025-10-24 07:01:203.61 3.20 0.61%
AVIR 2025-10-24 08:01:233.30 3.20 0.61%
AVIR 2025-10-24 10:01:203.16 3.15 -0.61%
AVIR 2025-10-24 11:01:113.12 3.11 -1.83%
AVIR 2025-10-24 12:01:223.17 3.16 -0.61%
AVIR 2025-10-24 13:01:223.16 3.15 -0.61%
AVIR 2025-10-24 14:01:323.18 3.17 0.00%
AVIR 2025-10-24 15:01:233.19 3.18 0.00%
AVIR 2025-10-24 16:01:353.50 2.90 0.91%
AVIR 2025-10-24 17:01:253.61 2.93 0.94%
AVIR 2025-10-24 19:01:243.61 2.54 0.94%
AVIR 2025-10-24 20:01:330.00 0.00 0.94%
2025-10-27
AVIR 2025-10-27 05:01:333.61 1.29 0.94%
AVIR 2025-10-27 06:01:503.61 1.83 0.94%
AVIR 2025-10-27 07:01:403.73 2.52 0.94%
AVIR 2025-10-27 08:01:543.73 2.57 0.94%
AVIR 2025-10-27 09:01:463.58 2.54 0.94%
AVIR 2025-10-27 10:01:493.22 3.21 0.63%
AVIR 2025-10-27 11:01:343.24 3.23 1.25%
AVIR 2025-10-27 12:01:473.25 3.24 1.57%
AVIR 2025-10-27 13:01:403.23 3.22 0.94%
AVIR 2025-10-27 14:01:553.24 3.23 1.25%
AVIR 2025-10-27 15:01:473.23 3.22 0.94%
AVIR 2025-10-27 16:01:333.39 3.24 1.57%
AVIR 2025-10-27 17:01:293.66 2.75 1.25%
AVIR 2025-10-27 18:01:393.38 2.75 1.25%
AVIR 2025-10-27 19:01:303.66 2.75 1.25%
AVIR 2025-10-27 20:01:360.00 0.00 1.25%
2025-10-28
AVIR 2025-10-28 04:01:3511.99 0.00 1.25%
AVIR 2025-10-28 05:01:193.73 1.30 1.25%
AVIR 2025-10-28 07:01:153.73 2.52 1.25%
AVIR 2025-10-28 08:01:353.69 3.25 1.25%
AVIR 2025-10-28 10:01:263.20 3.19 -1.87%
AVIR 2025-10-28 11:01:093.21 3.20 -1.25%
AVIR 2025-10-28 12:01:333.18 3.17 -2.49%
AVIR 2025-10-28 13:01:303.22 3.21 -0.62%
AVIR 2025-10-28 15:01:143.21 3.20 -1.25%
AVIR 2025-10-28 16:01:303.25 3.17 -1.25%
AVIR 2025-10-28 17:01:243.25 3.15 0.00%
AVIR 2025-10-28 18:01:203.52 3.15 0.00%
AVIR 2025-10-28 19:01:053.66 2.68 -7.69%
AVIR 2025-10-28 20:01:180.00 0.00 -7.69%
2025-10-29
AVIR 2025-10-29 05:01:103.73 2.75 -7.69%
AVIR 2025-10-29 07:01:103.69 2.75 -7.69%
AVIR 2025-10-29 08:01:213.68 2.75 -7.69%
AVIR 2025-10-29 09:01:123.66 2.75 -7.69%
AVIR 2025-10-29 10:01:193.18 3.16 -0.62%
AVIR 2025-10-29 11:01:093.21 3.20 0.00%
AVIR 2025-10-29 13:01:103.24 3.23 1.23%
AVIR 2025-10-29 14:01:203.30 3.29 3.08%
AVIR 2025-10-29 15:01:133.29 3.28 2.77%
AVIR 2025-10-29 16:01:263.32 3.25 2.77%
AVIR 2025-10-29 17:01:163.30 2.89 2.80%
AVIR 2025-10-29 19:01:103.64 2.89 2.80%
AVIR 2025-10-29 20:01:200.00 0.00 2.80%
2025-10-30
AVIR 2025-10-30 05:01:103.73 1.32 2.80%
AVIR 2025-10-30 07:01:143.73 2.52 2.80%
AVIR 2025-10-30 08:01:213.57 2.52 2.80%
AVIR 2025-10-30 09:01:093.29 2.52 2.80%
AVIR 2025-10-30 10:01:193.30 3.29 0.62%
AVIR 2025-10-30 11:01:113.23 3.22 -1.87%
AVIR 2025-10-30 12:01:223.28 3.27 -0.62%
AVIR 2025-10-30 13:01:153.26 3.25 -0.62%
AVIR 2025-10-30 14:01:233.27 3.26 -0.62%
AVIR 2025-10-30 15:01:153.25 3.24 -1.25%
AVIR 2025-10-30 16:01:263.31 3.23 -0.62%
AVIR 2025-10-30 17:01:123.31 2.57 -0.61%
AVIR 2025-10-30 18:01:263.65 2.57 -0.61%
AVIR 2025-10-30 20:01:310.00 0.00 -2.43%
2025-10-31
AVIR 2025-10-31 04:01:2611.99 0.00 -2.43%
AVIR 2025-10-31 05:01:184.01 1.31 -2.43%
AVIR 2025-10-31 07:01:163.79 2.52 -2.43%
AVIR 2025-10-31 08:01:223.54 2.52 -2.43%
AVIR 2025-10-31 09:01:183.54 3.22 -2.43%
AVIR 2025-10-31 10:01:243.27 3.26 0.00%
AVIR 2025-10-31 13:01:153.21 3.20 -1.82%
AVIR 2025-10-31 14:01:413.23 3.22 -1.22%
AVIR 2025-10-31 15:01:143.22 3.21 -1.22%
AVIR 2025-10-31 16:03:0711.99 3.20 -0.61%
AVIR 2025-10-31 17:01:123.64 2.89 -0.61%
AVIR 2025-10-31 18:01:293.64 2.54 -0.61%
AVIR 2025-10-31 20:01:240.00 0.00 -0.61%
2025-11-03
AVIR 2025-11-03 06:01:263.72 1.30 -0.61%
AVIR 2025-11-03 08:01:303.64 2.52 -0.61%
AVIR 2025-11-03 09:01:153.62 2.52 -0.61%
AVIR 2025-11-03 11:01:183.22 3.21 -0.61%
AVIR 2025-11-03 12:01:293.17 3.16 -2.45%
AVIR 2025-11-03 13:01:223.20 3.19 -1.22%
AVIR 2025-11-03 14:01:433.25 3.24 0.00%
AVIR 2025-11-03 17:02:553.32 0.00 0.00%
AVIR 2025-11-03 18:01:363.32 2.54 0.00%
AVIR 2025-11-03 19:01:303.60 2.75 0.00%
AVIR 2025-11-03 21:02:300.00 0.00 0.00%
AVIR 2025-11-03 22:02:283.60 2.75 0.00%
2025-11-04
AVIR 2025-11-04 05:01:4411.99 0.00 0.00%
AVIR 2025-11-04 06:01:234.27 1.30 0.00%
AVIR 2025-11-04 08:01:273.55 2.75 0.00%
AVIR 2025-11-04 09:01:103.30 2.75 0.00%
AVIR 2025-11-04 10:01:253.55 3.11 0.00%
AVIR 2025-11-04 11:01:103.22 3.21 -0.62%
AVIR 2025-11-04 12:01:233.24 3.23 0.00%
AVIR 2025-11-04 13:01:133.23 3.22 -0.62%
AVIR 2025-11-04 14:01:283.22 3.21 -0.62%
AVIR 2025-11-04 15:05:533.21 3.20 -1.23%
AVIR 2025-11-04 16:02:313.22 3.21 -0.62%
AVIR 2025-11-04 17:01:243.55 3.00 -1.23%
AVIR 2025-11-04 18:01:333.55 2.54 -1.23%
2025-11-05
AVIR 2025-11-05 06:01:314.27 1.29 -1.23%
AVIR 2025-11-05 08:01:463.64 2.52 -1.23%
AVIR 2025-11-05 11:01:163.23 3.21 0.62%
AVIR 2025-11-05 12:01:213.25 3.24 1.54%
AVIR 2025-11-05 13:01:123.27 3.26 2.15%
AVIR 2025-11-05 14:01:233.26 3.25 1.85%
AVIR 2025-11-05 16:01:383.25 3.24 1.54%
AVIR 2025-11-05 17:01:163.27 3.19 1.23%
AVIR 2025-11-05 18:06:163.64 2.54 1.25%
AVIR 2025-11-05 21:01:590.00 0.00 1.25%
2025-11-06
AVIR 2025-11-06 06:01:264.27 1.30 1.25%
AVIR 2025-11-06 07:01:273.90 1.30 1.25%
AVIR 2025-11-06 08:01:243.64 2.75 1.25%
AVIR 2025-11-06 09:01:113.30 2.75 1.25%
AVIR 2025-11-06 10:01:243.51 2.75 1.25%
AVIR 2025-11-06 11:01:143.22 3.21 -0.93%
AVIR 2025-11-06 12:01:213.23 3.22 -0.31%
AVIR 2025-11-06 14:01:323.24 3.23 0.00%
AVIR 2025-11-06 15:01:323.25 3.24 0.31%
AVIR 2025-11-06 16:01:253.24 3.23 -0.31%
AVIR 2025-11-06 17:01:195.62 2.77 0.31%
AVIR 2025-11-06 18:01:283.52 2.57 0.31%
2025-11-07
AVIR 2025-11-07 06:01:343.52 2.75 0.31%
AVIR 2025-11-07 09:01:203.64 3.33 2.78%
AVIR 2025-11-07 10:01:343.64 3.15 2.78%
AVIR 2025-11-07 11:01:153.22 3.21 -0.62%
AVIR 2025-11-07 12:01:223.26 3.25 0.00%
AVIR 2025-11-07 13:01:163.23 3.22 -0.62%
AVIR 2025-11-07 15:01:263.25 3.24 0.00%
AVIR 2025-11-07 16:01:313.26 3.25 0.62%
AVIR 2025-11-07 17:01:270.00 0.07 0.93%
AVIR 2025-11-07 18:01:323.64 2.99 0.92%
AVIR 2025-11-07 21:02:080.00 0.00 0.92%
2025-11-10
AVIR 2025-11-10 06:01:424.27 2.99 0.92%
AVIR 2025-11-10 07:01:334.27 3.27 0.92%
AVIR 2025-11-10 08:01:313.64 3.27 0.92%
AVIR 2025-11-10 09:01:293.36 3.27 0.92%
AVIR 2025-11-10 10:01:283.35 3.27 0.92%
AVIR 2025-11-10 11:01:253.29 3.28 0.92%
AVIR 2025-11-10 13:01:223.32 3.31 1.85%
AVIR 2025-11-10 14:01:323.28 3.27 0.62%
AVIR 2025-11-10 15:01:243.29 3.28 0.92%
AVIR 2025-11-10 16:01:513.30 3.29 1.23%
AVIR 2025-11-10 17:01:353.36 2.19 2.15%
AVIR 2025-11-10 18:01:383.36 2.95 2.14%
AVIR 2025-11-10 19:01:273.74 2.95 2.14%
AVIR 2025-11-10 21:01:520.00 0.00 2.14%
2025-11-11
AVIR 2025-11-11 06:01:404.27 1.34 2.14%
AVIR 2025-11-11 08:01:393.76 2.57 2.14%
AVIR 2025-11-11 10:01:343.72 2.72 2.14%
AVIR 2025-11-11 11:01:193.36 3.35 0.92%
AVIR 2025-11-11 12:01:313.38 3.37 1.53%
AVIR 2025-11-11 13:01:283.35 3.34 0.92%
AVIR 2025-11-11 14:01:323.37 3.36 1.53%
AVIR 2025-11-11 15:01:263.39 3.38 2.14%
AVIR 2025-11-11 16:01:303.40 3.39 2.14%
AVIR 2025-11-11 17:01:200.00 0.00 1.53%
AVIR 2025-11-11 18:01:533.72 2.75 1.50%
AVIR 2025-11-11 21:01:530.00 0.00 1.50%
2025-11-12
AVIR 2025-11-12 06:01:324.27 1.36 1.50%
AVIR 2025-11-12 08:01:283.72 2.52 1.50%
AVIR 2025-11-12 09:01:183.65 3.28 1.50%
AVIR 2025-11-12 11:01:143.39 3.38 0.60%
AVIR 2025-11-12 12:01:243.37 3.36 0.00%
AVIR 2025-11-12 13:01:163.35 3.34 -1.20%
AVIR 2025-11-12 14:01:283.35 3.34 -0.60%
AVIR 2025-11-12 15:01:203.46 3.45 2.70%
AVIR 2025-11-12 16:01:293.44 3.43 2.10%
AVIR 2025-11-12 17:01:230.00 3.36 3.90%
AVIR 2025-11-12 17:16:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1593899/000119312525277627/0001193125-25-277627-index.htm
8-K - Atea Pharmaceuticals, Inc. (0001593899) (Filer)
AVIR 2025-11-12 17:45:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1593899/000119312525277815/0001193125-25-277815-index.htm
10-Q - Atea Pharmaceuticals, Inc. (0001593899) (Filer)
AVIR 2025-11-12 18:01:283.58 3.08 -0.59%
AVIR 2025-11-12 20:01:34
Atea Pharmaceuticals, Inc. (AVIR) Q3 2025 Earnings Call Transcript
AVIR 2025-11-12 21:01:340.00 0.00 -0.59%
AVIR 2025-11-12 22:01:593.58 3.08 -0.59%
2025-11-13
AVIR 2025-11-13 05:01:2711.99 0.00 -0.59%
AVIR 2025-11-13 06:01:374.27 2.29 -0.59%
AVIR 2025-11-13 07:01:133.52 2.84 -0.59%
AVIR 2025-11-13 09:01:183.41 3.00 -0.59%
AVIR 2025-11-13 10:01:293.11 3.00 -14.79%
AVIR 2025-11-13 11:01:193.09 3.07 -12.13%
AVIR 2025-11-13 12:01:313.15 3.14 -10.36%
AVIR 2025-11-13 13:01:223.11 3.10 -11.54%
AVIR 2025-11-13 14:01:393.04 3.03 -13.31%
AVIR 2025-11-13 15:01:353.08 3.07 -12.13%
AVIR 2025-11-13 15:31:35
Atea Pharmaceuticals, Inc. (AVIR) Discusses Next-Generation Hepatitis C Treatment Developments and Clinical Advancements Transcript
AVIR 2025-11-13 17:01:223.08 3.01 -13.31%
AVIR 2025-11-13 18:01:303.12 3.00 -12.86%
AVIR 2025-11-13 19:01:203.58 3.00 -12.86%
AVIR 2025-11-13 21:01:480.00 0.00 -12.86%
2025-11-14
AVIR 2025-11-14 02:31:19
Atea Pharmaceuticals, Inc. 2025 Q3 - Results - Earnings Call Presentation
AVIR 2025-11-14 06:01:394.27 2.60 -12.86%
AVIR 2025-11-14 08:01:333.15 2.79 -12.86%
AVIR 2025-11-14 10:01:363.06 2.79 -12.86%
AVIR 2025-11-14 11:01:142.95 2.93 -2.86%
AVIR 2025-11-14 12:01:192.95 2.94 -2.86%
AVIR 2025-11-14 13:01:202.98 2.97 -2.29%
AVIR 2025-11-14 14:01:342.95 2.94 -2.86%
AVIR 2025-11-14 15:01:312.96 2.95 -2.86%
AVIR 2025-11-14 16:01:462.99 2.98 -1.71%
AVIR 2025-11-14 17:01:342.97 0.00 -2.86%
AVIR 2025-11-14 18:01:343.50 2.76 -3.27%
AVIR 2025-11-14 20:01:493.20 2.76 -3.27%
AVIR 2025-11-14 21:02:080.00 0.00 -3.27%
2025-11-17
AVIR 2025-11-17 06:01:314.27 2.60 -3.27%
AVIR 2025-11-17 08:01:283.47 2.68 -3.27%
AVIR 2025-11-17 10:01:253.45 2.68 -3.27%
AVIR 2025-11-17 11:01:102.97 2.96 0.65%
AVIR 2025-11-17 12:01:232.99 2.98 1.31%
AVIR 2025-11-17 13:01:202.98 2.97 0.98%
AVIR 2025-11-17 14:01:443.03 3.02 2.61%
AVIR 2025-11-17 16:01:343.00 2.99 1.63%
AVIR 2025-11-17 17:02:113.65 2.95 2.29%
AVIR 2025-11-17 18:01:293.36 2.70 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.