investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVIR: Atea Pharmaceuticals, Inc. - common stock

+ Biopharma



Clear duplicates of prices



2024-12-03
AVIR 2024-12-03 18:01:153.60 3.32 -0.57%
2024-12-04
AVIR 2024-12-04 06:01:074.55 2.70 -0.57%
AVIR 2024-12-04 08:01:074.55 3.02 -0.57%
AVIR 2024-12-04 09:00:593.73 3.50 6.86%
AVIR 2024-12-04 10:01:063.67 3.50 6.86%
AVIR 2024-12-04 11:01:063.33 3.31 -4.86%
AVIR 2024-12-04 12:01:123.21 3.20 -7.71%
AVIR 2024-12-04 13:01:063.26 3.25 -6.57%
AVIR 2024-12-04 14:01:103.22 3.21 -7.71%
AVIR 2024-12-04 15:01:013.26 3.25 -6.57%
AVIR 2024-12-04 16:01:173.15 3.13 -9.43%
AVIR 2024-12-04 17:01:033.12 3.11 -10.29%
AVIR 2024-12-04 18:01:083.12 3.10 -10.34%
AVIR 2024-12-04 20:01:113.19 3.10 -10.34%
2024-12-05
AVIR 2024-12-05 06:01:093.47 3.06 -10.34%
AVIR 2024-12-05 07:01:073.47 3.07 -1.44%
AVIR 2024-12-05 09:01:023.47 3.06 0.00%
AVIR 2024-12-05 10:01:093.18 3.06 0.00%
AVIR 2024-12-05 11:01:022.96 2.95 -4.60%
AVIR 2024-12-05 12:01:082.89 2.88 -6.90%
AVIR 2024-12-05 13:01:332.92 2.91 -6.03%
AVIR 2024-12-05 14:01:072.96 2.95 -4.60%
AVIR 2024-12-05 15:01:092.91 2.90 -6.32%
AVIR 2024-12-05 16:01:082.92 2.91 -5.75%
AVIR 2024-12-05 18:01:113.40 2.89 -6.09%
AVIR 2024-12-05 19:01:073.40 2.86 -6.09%
2024-12-06
AVIR 2024-12-06 06:01:053.79 2.66 -6.09%
AVIR 2024-12-06 09:01:043.42 2.66 8.97%
AVIR 2024-12-06 10:01:122.95 2.87 8.97%
AVIR 2024-12-06 11:01:032.92 2.90 -1.28%
AVIR 2024-12-06 12:01:062.89 2.88 -1.60%
AVIR 2024-12-06 13:01:042.90 2.89 -0.96%
AVIR 2024-12-06 15:01:012.91 2.90 -0.96%
AVIR 2024-12-06 17:01:072.93 2.92 -0.32%
AVIR 2024-12-06 18:01:162.98 2.94 0.34%
AVIR 2024-12-06 19:01:022.98 2.91 0.34%
2024-12-09
AVIR 2024-12-09 00:01:470.00 0.00 0.34%
AVIR 2024-12-09 06:01:133.71 2.44 0.34%
AVIR 2024-12-09 07:01:043.24 2.68 0.34%
AVIR 2024-12-09 09:01:052.98 2.92 0.00%
AVIR 2024-12-09 12:01:103.00 2.98 1.71%
AVIR 2024-12-09 13:01:003.00 2.99 2.05%
AVIR 2024-12-09 14:01:152.99 2.98 1.37%
AVIR 2024-12-09 15:01:093.05 3.04 3.41%
AVIR 2024-12-09 17:01:063.06 3.05 3.75%
AVIR 2024-12-09 18:01:133.09 2.67 2.72%
AVIR 2024-12-09 19:01:113.09 2.68 2.72%
AVIR 2024-12-09 20:01:163.35 2.68 2.72%
2024-12-10
AVIR 2024-12-10 06:01:033.71 2.44 2.72%
AVIR 2024-12-10 08:01:033.70 2.50 2.72%
AVIR 2024-12-10 09:01:073.04 2.64 0.00%
AVIR 2024-12-10 10:01:123.04 2.90 0.00%
AVIR 2024-12-10 11:01:072.97 2.96 -2.04%
AVIR 2024-12-10 12:01:132.90 2.89 -4.42%
AVIR 2024-12-10 13:01:092.89 2.88 -4.76%
AVIR 2024-12-10 14:01:082.91 2.90 -4.08%
AVIR 2024-12-10 15:01:042.87 2.86 -5.44%
AVIR 2024-12-10 16:01:152.76 2.75 -9.18%
AVIR 2024-12-10 17:01:082.94 2.93 -2.72%
AVIR 2024-12-10 18:01:142.96 2.81 -2.65%
AVIR 2024-12-10 21:01:063.35 2.68 0.00%
AVIR 2024-12-10 22:01:230.00 0.00 -2.65%
2024-12-11
AVIR 2024-12-11 06:01:183.24 2.49 -2.65%
AVIR 2024-12-11 07:01:042.94 2.72 -2.65%
AVIR 2024-12-11 09:01:072.94 2.72 0.00%
AVIR 2024-12-11 11:01:022.95 2.94 0.00%
AVIR 2024-12-11 12:01:042.90 2.89 -1.66%
AVIR 2024-12-11 13:01:032.94 2.93 0.00%
AVIR 2024-12-11 14:01:042.89 2.88 -1.99%
AVIR 2024-12-11 15:00:592.96 2.95 0.66%
AVIR 2024-12-11 17:01:022.98 2.97 0.99%
AVIR 2024-12-11 18:01:013.05 2.84 0.68%
2024-12-12
AVIR 2024-12-12 06:03:563.71 2.49 0.68%
AVIR 2024-12-12 09:01:153.71 2.64 0.00%
AVIR 2024-12-12 11:01:052.92 2.91 -1.36%
AVIR 2024-12-12 12:01:033.05 3.04 2.72%
AVIR 2024-12-12 13:01:022.97 2.96 0.34%
AVIR 2024-12-12 14:01:123.04 3.03 2.72%
AVIR 2024-12-12 15:01:052.98 2.97 0.34%
AVIR 2024-12-12 17:00:562.96 2.95 -0.34%
AVIR 2024-12-12 18:01:173.36 2.64 1.69%
AVIR 2024-12-12 19:01:123.41 2.64 1.69%
AVIR 2024-12-12 21:01:033.60 2.64 1.69%
AVIR 2024-12-12 22:01:420.00 0.00 1.69%
2024-12-13
AVIR 2024-12-13 06:01:193.71 2.49 1.69%
AVIR 2024-12-13 07:01:013.71 2.87 1.69%
AVIR 2024-12-13 09:01:073.71 2.87 0.00%
AVIR 2024-12-13 10:01:143.36 2.87 0.00%
AVIR 2024-12-13 11:01:042.91 2.89 -1.35%
AVIR 2024-12-13 12:01:102.89 2.88 -2.03%
AVIR 2024-12-13 13:01:012.93 2.92 -1.01%
AVIR 2024-12-13 14:01:062.91 2.90 -1.69%
AVIR 2024-12-13 15:01:042.96 2.95 0.34%
AVIR 2024-12-13 16:01:102.97 2.96 0.34%
AVIR 2024-12-13 17:00:582.94 2.93 -0.34%
AVIR 2024-12-13 18:01:033.10 2.87 -0.68%
AVIR 2024-12-13 20:01:033.27 2.87 -0.68%
2024-12-16
AVIR 2024-12-16 00:01:530.00 0.00 -0.68%
AVIR 2024-12-16 06:01:113.71 2.49 -0.68%
AVIR 2024-12-16 07:01:053.70 3.15 3.05%
AVIR 2024-12-16 08:01:043.70 3.15 7.46%
AVIR 2024-12-16 09:01:023.41 3.15 0.00%
AVIR 2024-12-16 10:01:113.37 3.20 8.81%
AVIR 2024-12-16 11:01:163.15 3.13 6.78%
AVIR 2024-12-16 12:01:043.18 3.17 8.14%
AVIR 2024-12-16 13:00:583.16 3.15 7.46%
AVIR 2024-12-16 14:01:103.21 3.20 9.15%
AVIR 2024-12-16 15:01:013.16 3.15 7.46%
AVIR 2024-12-16 16:01:143.15 3.14 7.12%
AVIR 2024-12-16 17:01:123.12 3.11 6.44%
AVIR 2024-12-16 18:01:213.25 2.99 7.85%
AVIR 2024-12-16 19:00:523.25 3.05 6.14%
2024-12-17
AVIR 2024-12-17 06:01:353.63 2.84 6.14%
AVIR 2024-12-17 07:04:383.63 3.05 6.14%
AVIR 2024-12-17 09:01:263.53 3.05 0.00%
AVIR 2024-12-17 10:00:503.53 3.12 0.68%
AVIR 2024-12-17 11:01:023.12 3.09 0.68%
AVIR 2024-12-17 13:00:583.11 3.10 0.00%
AVIR 2024-12-17 14:00:593.14 3.13 1.02%
AVIR 2024-12-17 15:01:053.16 3.15 1.71%
AVIR 2024-12-17 18:00:513.47 3.10 1.94%
AVIR 2024-12-17 19:00:583.53 3.10 1.94%
AVIR 2024-12-17 20:00:573.53 3.10 0.32%
2024-12-18
AVIR 2024-12-18 06:01:053.63 2.78 0.32%
AVIR 2024-12-18 09:01:023.53 2.78 0.00%
AVIR 2024-12-18 10:01:033.53 2.83 0.00%
AVIR 2024-12-18 11:01:013.23 3.18 1.29%
AVIR 2024-12-18 12:00:563.24 3.23 2.26%
AVIR 2024-12-18 13:00:513.21 3.20 1.61%
AVIR 2024-12-18 14:00:523.21 3.20 1.29%
AVIR 2024-12-18 15:01:033.20 3.19 0.97%
AVIR 2024-12-18 16:01:093.12 3.11 -1.29%
AVIR 2024-12-18 18:00:553.19 3.05 0.00%
AVIR 2024-12-18 19:01:033.22 3.05 0.00%
AVIR 2024-12-18 20:01:003.22 3.15 0.00%
2024-12-19
AVIR 2024-12-19 06:01:003.75 2.84 0.00%
AVIR 2024-12-19 09:01:093.49 2.84 0.00%
AVIR 2024-12-19 10:01:013.20 2.84 0.00%
AVIR 2024-12-19 11:01:023.20 3.18 0.95%
AVIR 2024-12-19 12:00:543.16 3.15 -0.32%
AVIR 2024-12-19 14:00:583.15 3.14 -0.32%
AVIR 2024-12-19 15:01:003.17 3.16 0.32%
AVIR 2024-12-19 16:00:523.15 3.14 -0.32%
AVIR 2024-12-19 17:01:023.11 3.10 -1.90%
AVIR 2024-12-19 18:00:573.23 3.13 -0.95%
2024-12-20
AVIR 2024-12-20 06:00:553.75 2.84 -0.95%
AVIR 2024-12-20 09:01:163.54 3.13 0.00%
AVIR 2024-12-20 10:00:553.23 3.13 0.00%
AVIR 2024-12-20 11:01:023.18 3.14 0.63%
AVIR 2024-12-20 12:01:373.24 3.23 3.16%
AVIR 2024-12-20 13:01:163.27 3.26 4.43%
AVIR 2024-12-20 14:00:493.31 3.30 5.38%
AVIR 2024-12-20 15:01:023.26 3.25 3.80%
AVIR 2024-12-20 17:00:583.20 3.19 1.90%
AVIR 2024-12-20 18:00:563.34 3.15 1.92%
AVIR 2024-12-20 19:01:043.34 3.16 1.92%
AVIR 2024-12-20 21:01:153.34 3.15 1.92%
AVIR 2024-12-20 22:00:553.34 3.16 1.92%
2024-12-23
AVIR 2024-12-23 00:01:390.00 0.00 1.92%
AVIR 2024-12-23 06:01:033.75 2.84 1.92%
AVIR 2024-12-23 09:00:563.62 2.92 0.00%
AVIR 2024-12-23 10:01:023.62 3.14 0.00%
AVIR 2024-12-23 11:00:583.27 3.25 2.24%
AVIR 2024-12-23 12:01:053.29 3.28 2.88%
AVIR 2024-12-23 13:00:553.29 3.28 3.19%
AVIR 2024-12-23 15:00:553.27 3.26 2.56%
AVIR 2024-12-23 17:00:563.21 3.20 0.64%
AVIR 2024-12-23 18:01:123.50 2.88 1.57%
AVIR 2024-12-23 19:00:553.23 2.88 1.57%
AVIR 2024-12-23 20:01:083.50 2.88 1.57%
2024-12-24
AVIR 2024-12-24 06:01:083.51 2.84 1.57%
AVIR 2024-12-24 08:01:023.51 3.00 1.57%
AVIR 2024-12-24 09:01:023.51 3.00 0.00%
AVIR 2024-12-24 11:00:513.22 3.21 -0.94%
AVIR 2024-12-24 14:01:073.24 3.23 0.00%
AVIR 2024-12-24 15:00:573.35 3.06 0.31%
AVIR 2024-12-24 18:00:523.35 3.00 0.31%
AVIR 2024-12-24 19:00:540.00 0.00 0.31%
2024-12-26
AVIR 2024-12-26 06:01:053.75 2.84 0.31%
AVIR 2024-12-26 09:00:583.56 2.87 0.00%
AVIR 2024-12-26 10:00:593.62 2.87 0.00%
AVIR 2024-12-26 11:00:573.25 3.21 -0.62%
AVIR 2024-12-26 12:01:033.23 3.22 -0.62%
AVIR 2024-12-26 13:00:573.21 3.20 -1.23%
AVIR 2024-12-26 14:01:113.22 3.21 -0.93%
AVIR 2024-12-26 15:00:543.26 3.25 0.00%
AVIR 2024-12-26 17:00:523.29 3.28 0.93%
AVIR 2024-12-26 18:00:453.30 2.89 1.23%
AVIR 2024-12-26 21:00:513.30 2.89 0.00%
2024-12-27
AVIR 2024-12-27 06:01:003.40 2.84 0.00%
AVIR 2024-12-27 09:00:483.40 2.88 0.00%
AVIR 2024-12-27 10:00:513.40 2.64 0.00%
AVIR 2024-12-27 11:00:513.36 3.34 1.85%
AVIR 2024-12-27 12:00:483.31 3.30 0.62%
AVIR 2024-12-27 13:00:443.28 3.27 -0.62%
AVIR 2024-12-27 14:00:533.27 3.26 -0.62%
AVIR 2024-12-27 15:00:423.30 3.29 0.31%
AVIR 2024-12-27 16:00:533.32 3.31 0.62%
AVIR 2024-12-27 17:00:503.33 3.32 1.23%
AVIR 2024-12-27 18:00:493.39 3.20 1.22%
AVIR 2024-12-27 21:00:433.39 3.19 1.22%
AVIR 2024-12-27 22:01:273.39 3.20 1.22%
2024-12-30
AVIR 2024-12-30 00:01:170.00 0.00 1.22%
AVIR 2024-12-30 06:00:383.75 2.84 1.22%
AVIR 2024-12-30 09:00:383.39 3.16 0.00%
AVIR 2024-12-30 10:00:443.62 2.94 0.00%
AVIR 2024-12-30 11:00:523.32 3.31 -0.61%
AVIR 2024-12-30 12:00:453.35 3.34 0.30%
AVIR 2024-12-30 13:00:373.34 3.33 0.00%
AVIR 2024-12-30 14:00:363.36 3.35 0.61%
AVIR 2024-12-30 15:00:363.35 3.34 0.61%
AVIR 2024-12-30 17:00:393.33 3.32 -0.30%
AVIR 2024-12-30 18:00:353.67 3.27 0.00%
AVIR 2024-12-30 19:00:373.67 3.27 -1.50%
2024-12-31
AVIR 2024-12-31 06:00:403.75 3.00 -1.50%
AVIR 2024-12-31 09:00:343.67 3.00 0.00%
AVIR 2024-12-31 10:00:403.67 3.24 0.00%
AVIR 2024-12-31 11:00:363.37 3.36 1.20%
AVIR 2024-12-31 13:00:423.36 3.35 0.90%
AVIR 2024-12-31 15:00:373.39 3.38 1.80%
AVIR 2024-12-31 17:00:383.36 3.35 0.90%
AVIR 2024-12-31 18:00:363.46 3.27 0.60%
2025-01-01
AVIR 2025-01-01 22:01:230.00 0.00 0.60%
2025-01-02
AVIR 2025-01-02 06:00:423.69 3.00 0.60%
AVIR 2025-01-02 09:00:413.69 3.00 0.00%
AVIR 2025-01-02 10:00:423.65 3.25 0.00%
AVIR 2025-01-02 11:00:423.42 3.41 2.10%
AVIR 2025-01-02 12:00:383.49 3.48 3.90%
AVIR 2025-01-02 13:00:383.51 3.50 4.50%
AVIR 2025-01-02 14:00:423.43 3.42 2.10%
AVIR 2025-01-02 15:00:393.42 3.41 2.10%
AVIR 2025-01-02 16:00:403.42 3.41 1.80%
AVIR 2025-01-02 17:00:393.42 3.41 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.