| AVIR | 1970-01-01 03:00:00 | 29.19 | 13.59 | 4.67% |
| AVIR | 2020-11-12 15:00:18 | 29.89 | 13.59 | 4.67% |
| AVIR | 2020-11-12 16:00:18 | 29.79 | 25.26 | 4.67% |
| AVIR | 2020-11-12 17:00:19 | 29.60 | 29.39 | 5.59% |
| AVIR | 2020-11-12 18:00:19 | 29.38 | 28.80 | 4.04% |
| AVIR | 2020-11-12 19:00:18 | 29.43 | 29.01 | 4.18% |
| AVIR | 2020-11-12 20:00:18 | 29.54 | 29.33 | 4.42% |
| AVIR | 2020-11-12 21:00:18 | 29.44 | 29.37 | 4.18% |
| AVIR | 2020-11-12 22:00:19 | 29.75 | 29.50 | 4.42% |
| AVIR | 2020-11-12 23:00:18 | 29.75 | 29.51 | 4.85% |
| AVIR | 2020-11-13 01:01:27 | 30.00 | 29.19 | 3.98% |
| AVIR | 2020-11-13 02:00:18 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 03:00:18 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 04:00:18 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 05:00:18 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 06:00:18 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 07:00:18 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 08:00:19 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 09:00:19 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 10:00:18 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 11:00:18 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 12:00:19 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 13:00:19 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 14:00:18 | 31.60 | 28.82 | 5.63% |
| AVIR | 2020-11-13 15:00:19 | 30.80 | 27.00 | 5.63% |
| AVIR | 2020-11-13 16:00:18 | 30.80 | 27.78 | 5.63% |
| AVIR | 2020-11-13 17:00:27 | 29.60 | 29.33 | -0.10% |
| AVIR | 2020-11-13 18:00:19 | 31.50 | 31.08 | 5.66% |
| AVIR | 2020-11-13 19:00:18 | 34.17 | 33.67 | 15.58% |
| AVIR | 2020-11-13 20:00:18 | 32.79 | 32.03 | 9.55% |
| AVIR | 2020-11-13 21:00:18 | 32.35 | 32.07 | 9.11% |
| AVIR | 2020-11-13 22:00:18 | 32.22 | 32.00 | 8.57% |
| AVIR | 2020-11-13 23:00:19 | 32.33 | 32.15 | 8.84% |
| AVIR | 2020-11-14 01:01:14 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 02:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 03:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 04:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 05:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 06:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 07:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 08:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 09:00:19 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 10:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 11:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 12:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 13:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 14:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 15:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 16:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 17:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 18:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 19:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 20:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 21:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 22:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-14 23:00:18 | 33.46 | 31.01 | 7.73% |
| AVIR | 2020-11-15 01:01:55 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 02:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 03:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 04:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 05:00:17 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 06:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 07:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 08:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 09:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 10:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 11:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 12:00:19 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 13:00:19 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 14:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 15:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 16:00:19 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 17:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 18:00:19 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 19:00:19 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 20:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 21:00:19 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 22:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-15 23:00:25 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 01:01:29 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 02:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 03:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 04:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 05:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 06:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 07:00:19 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 08:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 09:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 10:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 11:00:18 | 33.46 | 31.00 | 7.73% |
| AVIR | 2020-11-16 12:00:18 | 33.46 | 25.00 | 7.73% |
| AVIR | 2020-11-16 13:00:19 | 33.46 | 25.00 | 7.73% |
| AVIR | 2020-11-16 14:00:18 | 33.46 | 25.00 | 7.73% |
| AVIR | 2020-11-16 15:00:19 | 33.46 | 25.00 | 7.73% |
| AVIR | 2020-11-16 16:00:19 | 32.32 | 28.55 | 7.73% |
| AVIR | 2020-11-16 17:00:20 | 33.70 | 32.96 | 2.91% |
| AVIR | 2020-11-16 18:00:19 | 33.34 | 32.89 | 1.79% |
| AVIR | 2020-11-16 19:00:18 | 34.36 | 33.75 | 5.20% |
| AVIR | 2020-11-16 20:00:18 | 34.86 | 34.29 | 6.22% |
| AVIR | 2020-11-16 21:00:19 | 34.58 | 33.67 | 5.04% |
| AVIR | 2020-11-16 22:00:19 | 33.62 | 33.49 | 3.99% |
| AVIR | 2020-11-16 23:00:18 | 32.45 | 32.07 | -0.15% |
| AVIR | 2020-11-17 01:01:09 | 34.64 | 31.60 | 0.43% |
| AVIR | 2020-11-17 02:00:18 | 34.64 | 31.60 | 0.43% |
| AVIR | 2020-11-17 03:00:18 | 34.64 | 31.60 | 0.43% |
| AVIR | 2020-11-17 04:00:18 | 34.64 | 31.60 | 0.43% |
| AVIR | 2020-11-17 05:00:18 | 34.64 | 31.60 | 0.43% |
| AVIR | 2020-11-17 06:00:18 | 34.64 | 31.60 | 0.43% |
| AVIR | 2020-11-17 07:00:18 | 34.64 | 31.60 | 0.43% |
| AVIR | 2020-11-17 08:00:19 | 34.64 | 31.60 | 0.43% |
| AVIR | 2020-11-17 09:00:19 | 34.64 | 31.60 | 0.43% |
| AVIR | 2020-11-17 10:00:18 | 34.64 | 31.60 | 0.43% |
| AVIR | 2020-11-17 11:00:18 | 34.64 | 31.60 | 0.43% |
| AVIR | 2020-11-17 12:00:19 | 38.00 | 31.60 | 0.43% |
| AVIR | 2020-11-17 13:00:19 | 38.00 | 31.60 | 0.43% |
| AVIR | 2020-11-17 14:00:19 | 38.00 | 31.60 | 0.43% |
| AVIR | 2020-11-17 15:00:18 | 38.00 | 31.60 | 0.43% |
| AVIR | 2020-11-17 16:00:19 | 35.41 | 30.17 | 0.43% |
| AVIR | 2020-11-17 17:00:24 | 34.00 | 33.35 | 3.20% |
| AVIR | 2020-11-17 18:00:19 | 33.33 | 33.14 | 2.22% |
| AVIR | 2020-11-17 19:00:18 | 33.45 | 33.17 | 3.02% |
| AVIR | 2020-11-17 20:00:18 | 34.00 | 33.00 | 2.96% |
| AVIR | 2020-11-17 21:00:19 | 33.62 | 33.42 | 3.48% |
| AVIR | 2020-11-17 22:00:18 | 33.40 | 33.00 | 3.39% |
| AVIR | 2020-11-17 23:00:18 | 33.77 | 33.25 | 3.42% |
| AVIR | 2020-11-18 01:00:58 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 02:00:18 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 03:00:18 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 04:00:18 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 05:00:19 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 06:00:18 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 07:00:20 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 08:00:18 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 09:00:18 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 10:00:18 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 11:00:19 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 12:00:18 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 13:00:19 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 14:00:19 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 15:00:19 | 34.87 | 32.61 | 3.31% |
| AVIR | 2020-11-18 16:00:19 | 34.87 | 1.10 | 3.31% |
| AVIR | 2020-11-18 17:00:29 | 33.68 | 33.19 | -0.51% |
| AVIR | 2020-11-18 18:00:19 | 33.68 | 33.25 | 1.95% |
| AVIR | 2020-11-18 19:00:18 | 33.77 | 33.56 | 0.99% |
| AVIR | 2020-11-18 20:00:18 | 33.77 | 33.58 | 1.26% |
| AVIR | 2020-11-18 21:00:18 | 33.01 | 32.62 | -2.10% |
| AVIR | 2020-11-18 22:00:19 | 31.90 | 31.65 | -5.10% |
| AVIR | 2020-11-18 23:00:19 | 32.11 | 31.65 | -4.17% |
| AVIR | 2020-11-19 01:01:01 | 40.00 | 30.04 | -3.81% |
| AVIR | 2020-11-19 02:00:18 | 40.00 | 30.04 | -3.81% |
| AVIR | 2020-11-19 03:00:18 | 40.00 | 30.04 | -3.81% |
| AVIR | 2020-11-19 04:00:19 | 33.59 | 33.35 | -3.81% |
| AVIR | 2020-11-19 05:00:18 | 33.55 | 33.40 | -3.81% |
| AVIR | 2020-11-19 06:00:19 | 33.77 | 33.47 | -3.81% |
| AVIR | 2020-11-19 07:00:19 | 33.87 | 33.45 | -3.81% |
| AVIR | 2020-11-19 08:00:18 | 33.54 | 32.74 | -3.81% |
| AVIR | 2020-11-19 09:00:18 | 32.07 | 32.00 | -3.81% |
| AVIR | 2020-11-19 10:00:18 | 31.70 | 31.50 | -3.81% |
| AVIR | 2020-11-19 11:00:19 | 31.70 | 31.50 | -3.81% |
| AVIR | 2020-11-19 12:00:19 | 31.70 | 31.50 | -3.81% |
| AVIR | 2020-11-19 13:00:18 | 31.70 | 31.50 | -3.81% |
| AVIR | 2020-11-19 14:00:19 | 31.70 | 31.50 | -3.81% |
| AVIR | 2020-11-19 15:00:19 | 199999.99 | 10.03 | -3.81% |
| AVIR | 2020-11-19 16:00:18 | 32.00 | 24.42 | -4.92% |
| AVIR | 2020-11-19 17:00:21 | 32.88 | 32.68 | 2.46% |
| AVIR | 2020-11-19 18:00:18 | 33.02 | 32.39 | 2.90% |
| AVIR | 2020-11-19 19:00:19 | 33.69 | 33.29 | 3.96% |
| AVIR | 2020-11-19 20:00:18 | 33.36 | 32.47 | 1.71% |
| AVIR | 2020-11-19 21:00:18 | 33.28 | 32.83 | 3.15% |
| AVIR | 2020-11-19 22:00:19 | 32.80 | 32.73 | 2.24% |
| AVIR | 2020-11-19 23:00:18 | 32.62 | 32.26 | 0.56% |
| AVIR | 2020-11-20 01:01:07 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 02:00:19 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 03:00:18 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 04:00:18 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 05:00:18 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 06:00:18 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 07:00:18 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 08:00:19 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 09:00:19 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 10:00:20 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 11:00:18 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 12:00:19 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 13:00:19 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 14:00:18 | 33.19 | 31.48 | 0.96% |
| AVIR | 2020-11-20 15:00:19 | 34.00 | 31.86 | 0.96% |
| AVIR | 2020-11-20 16:00:19 | 33.90 | 32.55 | 0.96% |
| AVIR | 2020-11-20 17:00:23 | 32.81 | 32.57 | 0.06% |
| AVIR | 2020-11-20 18:00:18 | 33.08 | 32.87 | 0.98% |
| AVIR | 2020-11-20 19:00:19 | 32.99 | 32.49 | 0.68% |
| AVIR | 2020-11-20 20:00:18 | 32.88 | 32.64 | 0.65% |
| AVIR | 2020-11-20 21:00:19 | 33.30 | 33.00 | 1.97% |
| AVIR | 2020-11-20 22:00:19 | 33.64 | 33.46 | 2.80% |
| AVIR | 2020-11-20 23:00:18 | 33.38 | 33.22 | 2.06% |
| AVIR | 2020-11-21 01:01:02 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 02:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 03:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 04:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 05:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 06:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 07:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 08:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 09:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 10:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 11:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 12:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 13:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 14:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 15:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 16:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 17:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 18:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 19:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 20:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 21:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 22:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-21 23:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 01:01:30 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 02:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 03:00:17 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 04:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 05:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 06:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 07:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 08:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 09:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 10:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 11:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 12:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 13:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 14:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 15:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 16:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 17:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 18:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 19:00:21 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 20:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 21:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 22:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-22 23:00:23 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 01:01:20 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 02:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 03:00:17 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 04:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 05:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 06:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 07:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 08:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 09:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 10:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 11:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 12:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 13:00:18 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 14:00:19 | 35.99 | 32.88 | 3.37% |
| AVIR | 2020-11-23 15:00:19 | 199999.99 | 32.55 | 3.37% |
| AVIR | 2020-11-23 16:00:19 | 199999.99 | 32.70 | 3.37% |
| AVIR | 2020-11-23 17:00:20 | 34.20 | 33.90 | 2.65% |
| AVIR | 2020-11-23 18:00:19 | 33.73 | 33.45 | 0.84% |
| AVIR | 2020-11-23 19:00:19 | 33.49 | 32.97 | 0.69% |
| AVIR | 2020-11-23 20:00:18 | 33.53 | 33.33 | 0.51% |
| AVIR | 2020-11-23 21:00:18 | 32.98 | 32.85 | -0.93% |
| AVIR | 2020-11-23 22:00:19 | 33.59 | 33.43 | 0.99% |
| AVIR | 2020-11-23 23:00:18 | 33.72 | 33.53 | 1.30% |
| AVIR | 2020-11-24 01:01:01 | 35.00 | 32.50 | 0.63% |
| AVIR | 2020-11-24 02:00:18 | 35.00 | 32.50 | 0.63% |
| AVIR | 2020-11-24 03:00:19 | 35.00 | 32.50 | 0.63% |
| AVIR | 2020-11-24 04:00:18 | 35.00 | 32.50 | 0.63% |
| AVIR | 2020-11-24 05:00:19 | 35.00 | 32.50 | 0.63% |
| AVIR | 2020-11-24 06:00:17 | 35.00 | 32.50 | 0.63% |
| AVIR | 2020-11-24 07:00:18 | 35.00 | 32.50 | 0.63% |
| AVIR | 2020-11-24 08:00:18 | 35.00 | 32.50 | 0.63% |
| AVIR | 2020-11-24 09:00:19 | 35.00 | 32.50 | 0.63% |
| AVIR | 2020-11-24 10:00:19 | 35.00 | 32.50 | 0.63% |
| AVIR | 2020-11-24 11:00:18 | 35.00 | 32.50 | 0.63% |
| AVIR | 2020-11-24 12:00:19 | 33.54 | 32.00 | 0.63% |
| AVIR | 2020-11-24 13:00:19 | 33.54 | 32.00 | 0.63% |
| AVIR | 2020-11-24 14:00:18 | 33.54 | 32.00 | 0.63% |
| AVIR | 2020-11-24 15:00:18 | 42.00 | 32.00 | 0.63% |
| AVIR | 2020-11-24 16:00:19 | 38.66 | 34.00 | 1.95% |
| AVIR | 2020-11-24 17:00:38 | 35.59 | 34.96 | 4.35% |
| AVIR | 2020-11-24 18:00:21 | 35.54 | 35.00 | 4.44% |
| AVIR | 2020-11-24 19:00:28 | 34.99 | 34.78 | 4.17% |
| AVIR | 2020-11-24 20:00:18 | 35.25 | 34.60 | 3.55% |
| AVIR | 2020-11-24 21:00:18 | 34.92 | 34.62 | 3.22% |
| AVIR | 2020-11-24 22:00:19 | 34.84 | 34.62 | 3.28% |
| AVIR | 2020-11-24 23:00:18 | 34.02 | 33.96 | 1.43% |
| AVIR | 2020-11-25 01:00:57 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 02:00:18 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 03:00:18 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 04:00:18 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 05:00:19 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 06:00:18 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 07:00:19 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 08:00:18 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 09:00:18 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 10:00:18 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 11:00:18 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 12:00:18 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 13:00:19 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 14:00:19 | 40.00 | 33.50 | -1.67% |
| AVIR | 2020-11-25 15:00:19 | 199999.99 | 0.01 | -1.67% |
| AVIR | 2020-11-25 16:00:18 | 199999.99 | 22.00 | -1.67% |
| AVIR | 2020-11-25 17:00:18 | 34.25 | 34.00 | 0.18% |
| AVIR | 2020-11-25 18:00:19 | 34.26 | 34.02 | -0.44% |
| AVIR | 2020-11-25 19:00:19 | 34.10 | 33.92 | -0.18% |
| AVIR | 2020-11-25 20:00:18 | 34.09 | 33.97 | -0.21% |
| AVIR | 2020-11-25 21:00:18 | 34.05 | 33.90 | -0.21% |
| AVIR | 2020-11-25 22:00:19 | 33.99 | 33.92 | -0.41% |
| AVIR | 2020-11-25 23:00:19 | 33.80 | 33.75 | -0.79% |
| AVIR | 2020-11-26 01:01:13 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 02:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 03:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 04:00:19 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 05:00:19 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 06:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 07:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 08:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 09:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 10:00:19 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 11:00:19 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 12:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 13:00:19 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 14:00:19 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 15:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 16:00:19 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 17:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 18:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 19:00:19 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 20:00:19 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 21:00:19 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 22:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-26 23:00:18 | 40.00 | 33.51 | -1.17% |
| AVIR | 2020-11-27 01:01:23 | 40.00 | 33.50 | -1.17% |
| AVIR | 2020-11-27 02:00:19 | 40.00 | 33.50 | -1.17% |
| AVIR | 2020-11-27 03:00:19 | 40.00 | 33.50 | -1.17% |
| AVIR | 2020-11-27 04:00:19 | 40.00 | 33.50 | -1.17% |
| AVIR | 2020-11-27 05:00:19 | 40.00 | 33.50 | -1.17% |
| AVIR | 2020-11-27 06:00:19 | 40.00 | 33.50 | -1.17% |
| AVIR | 2020-11-27 07:00:18 | 40.00 | 33.50 | -1.17% |
| AVIR | 2020-11-27 08:00:18 | 40.00 | 33.50 | -1.17% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83