investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AVIR: Atea Pharmaceuticals, Inc. - common stock
+
Biopharma
Clear duplicates of prices
2026-01-19
AVIR
2026-01-19 00:01:46
0.00
0.00
-1.16%
AVIR
2026-01-19 19:07:00
Atea Pharmaceuticals, Inc. (AVIR) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
2026-01-20
AVIR
2026-01-20 06:01:18
4.10
2.89
-1.16%
AVIR
2026-01-20 08:01:14
3.40
2.89
0.00%
AVIR
2026-01-20 11:01:02
3.45
3.44
1.74%
AVIR
2026-01-20 12:01:11
3.44
3.43
1.45%
AVIR
2026-01-20 13:01:06
3.45
3.44
1.74%
AVIR
2026-01-20 14:01:19
3.43
3.42
1.16%
AVIR
2026-01-20 15:01:11
3.44
3.43
1.45%
AVIR
2026-01-20 16:01:19
3.45
3.44
1.74%
AVIR
2026-01-20 17:01:16
3.89
3.40
1.45%
AVIR
2026-01-20 18:01:19
4.03
2.93
1.47%
AVIR
2026-01-20 21:01:17
0.00
0.00
1.47%
2026-01-21
AVIR
2026-01-21 05:01:12
5.50
1.39
1.47%
AVIR
2026-01-21 06:01:20
4.00
2.89
1.47%
AVIR
2026-01-21 08:01:16
4.00
2.93
1.47%
AVIR
2026-01-21 11:01:03
3.50
3.49
1.76%
AVIR
2026-01-21 12:01:11
3.49
3.48
1.76%
AVIR
2026-01-21 14:01:31
3.44
3.43
0.00%
AVIR
2026-01-21 15:01:07
3.45
3.44
0.59%
AVIR
2026-01-21 16:01:20
3.48
3.47
1.47%
AVIR
2026-01-21 17:01:08
3.56
3.35
2.65%
AVIR
2026-01-21 18:01:18
3.56
3.35
2.62%
AVIR
2026-01-21 19:01:12
3.71
3.35
2.62%
AVIR
2026-01-21 21:01:22
0.00
0.00
2.62%
2026-01-22
AVIR
2026-01-22 06:01:12
4.10
3.45
2.62%
AVIR
2026-01-22 08:01:12
4.03
3.45
2.62%
AVIR
2026-01-22 11:01:01
3.59
3.58
2.03%
AVIR
2026-01-22 12:01:09
3.57
3.56
1.74%
AVIR
2026-01-22 13:01:10
3.63
3.62
3.20%
AVIR
2026-01-22 14:01:24
3.66
3.65
4.36%
AVIR
2026-01-22 15:01:09
3.65
3.64
3.78%
AVIR
2026-01-22 16:01:19
3.64
3.63
3.78%
AVIR
2026-01-22 17:00:57
3.72
3.45
3.78%
AVIR
2026-01-22 18:01:21
3.72
3.45
3.69%
AVIR
2026-01-22 21:01:19
0.00
0.00
3.69%
2026-01-23
AVIR
2026-01-23 05:01:08
4.00
1.52
3.69%
AVIR
2026-01-23 06:01:22
4.00
3.16
3.69%
AVIR
2026-01-23 10:01:16
4.00
3.65
3.69%
AVIR
2026-01-23 11:01:10
3.78
3.75
3.69%
AVIR
2026-01-23 12:01:09
3.98
3.97
9.66%
AVIR
2026-01-23 13:01:12
3.92
3.91
7.67%
AVIR
2026-01-23 14:01:12
4.18
4.17
14.77%
AVIR
2026-01-23 15:01:15
4.15
4.13
14.49%
AVIR
2026-01-23 16:01:16
4.14
4.13
13.92%
AVIR
2026-01-23 17:01:05
4.12
3.62
13.64%
AVIR
2026-01-23 18:01:26
4.31
3.64
9.86%
AVIR
2026-01-23 21:01:13
0.00
0.00
9.86%
2026-01-26
AVIR
2026-01-26 05:01:06
6.59
1.82
9.86%
AVIR
2026-01-26 06:01:14
4.24
3.78
9.86%
AVIR
2026-01-26 08:01:11
4.24
4.03
9.86%
AVIR
2026-01-26 09:01:04
4.21
4.03
2.47%
AVIR
2026-01-26 10:01:10
4.20
4.09
2.47%
AVIR
2026-01-26 11:01:01
4.05
4.04
-1.92%
AVIR
2026-01-26 12:01:11
3.93
3.92
-4.93%
AVIR
2026-01-26 14:01:23
3.93
3.92
-5.48%
AVIR
2026-01-26 15:01:40
3.92
3.91
-5.48%
AVIR
2026-01-26 16:01:22
3.93
3.92
-4.93%
AVIR
2026-01-26 17:01:03
4.45
3.96
-3.29%
AVIR
2026-01-26 18:01:17
4.04
3.75
-2.91%
AVIR
2026-01-26 19:01:19
4.20
3.75
-2.91%
AVIR
2026-01-26 21:01:37
0.00
0.00
-2.91%
2026-01-27
AVIR
2026-01-27 05:01:04
6.39
1.60
-2.91%
AVIR
2026-01-27 06:01:26
4.55
3.32
-2.91%
AVIR
2026-01-27 07:00:58
4.10
3.90
-2.91%
AVIR
2026-01-27 08:01:16
4.55
3.90
-2.91%
AVIR
2026-01-27 11:01:08
4.02
4.00
0.73%
AVIR
2026-01-27 12:01:13
4.11
4.09
2.91%
AVIR
2026-01-27 13:00:58
4.09
4.08
2.18%
AVIR
2026-01-27 14:01:12
4.12
4.11
3.16%
AVIR
2026-01-27 16:01:11
4.07
4.05
1.94%
AVIR
2026-01-27 17:01:04
4.08
4.03
2.18%
AVIR
2026-01-27 18:01:18
4.12
3.59
2.25%
AVIR
2026-01-27 19:01:00
4.35
3.59
2.25%
AVIR
2026-01-27 21:01:08
0.00
0.00
2.25%
AVIR
2026-01-27 22:01:37
4.35
3.59
2.25%
2026-01-28
AVIR
2026-01-28 05:01:09
6.51
1.63
2.25%
AVIR
2026-01-28 06:01:16
4.55
3.32
2.25%
AVIR
2026-01-28 08:01:12
4.34
3.62
2.25%
AVIR
2026-01-28 10:01:07
4.07
3.62
2.25%
AVIR
2026-01-28 11:00:59
3.85
3.84
-5.50%
AVIR
2026-01-28 12:01:10
3.76
3.75
-8.00%
AVIR
2026-01-28 13:00:59
3.87
3.86
-5.00%
AVIR
2026-01-28 16:01:34
3.83
3.82
-6.25%
AVIR
2026-01-28 17:01:19
3.92
3.82
-5.00%
AVIR
2026-01-28 18:01:27
3.92
3.42
-4.91%
AVIR
2026-01-28 19:01:09
4.35
3.56
-4.91%
AVIR
2026-01-28 21:01:19
0.00
0.00
-4.91%
2026-01-29
AVIR
2026-01-29 05:01:04
6.19
1.60
-4.91%
AVIR
2026-01-29 06:01:19
4.55
3.70
-4.91%
AVIR
2026-01-29 10:01:07
4.51
3.70
-4.91%
AVIR
2026-01-29 11:01:01
3.86
3.85
-0.25%
AVIR
2026-01-29 12:01:14
3.80
3.79
-1.47%
AVIR
2026-01-29 14:01:16
3.79
3.78
-1.97%
AVIR
2026-01-29 15:01:33
3.88
3.87
0.25%
AVIR
2026-01-29 16:01:14
3.92
3.91
1.23%
AVIR
2026-01-29 17:01:10
0.00
3.89
1.23%
AVIR
2026-01-29 18:01:30
4.51
3.70
1.29%
AVIR
2026-01-29 21:01:15
0.00
0.00
1.29%
2026-01-30
AVIR
2026-01-30 05:01:01
4.35
1.66
1.29%
AVIR
2026-01-30 06:01:18
4.35
3.44
1.29%
AVIR
2026-01-30 08:01:16
4.12
3.52
1.29%
AVIR
2026-01-30 09:01:02
4.12
3.56
1.29%
AVIR
2026-01-30 11:01:01
3.99
3.98
2.33%
AVIR
2026-01-30 12:01:11
4.00
3.99
2.33%
AVIR
2026-01-30 13:01:04
4.12
4.11
5.43%
AVIR
2026-01-30 14:01:10
4.17
4.16
6.72%
AVIR
2026-01-30 15:01:05
4.20
4.17
7.75%
AVIR
2026-01-30 16:01:08
4.26
4.25
9.04%
AVIR
2026-01-30 17:01:08
4.24
0.08
8.79%
AVIR
2026-01-30 18:01:20
4.22
3.75
8.70%
AVIR
2026-01-30 19:01:01
4.22
3.75
7.67%
AVIR
2026-01-30 20:01:12
4.50
3.75
7.67%
AVIR
2026-01-30 21:01:19
0.00
0.00
7.67%
2026-02-02
AVIR
2026-02-02 05:00:58
6.78
1.80
7.67%
AVIR
2026-02-02 06:01:08
4.88
3.77
7.67%
AVIR
2026-02-02 08:01:15
4.71
3.88
7.67%
AVIR
2026-02-02 09:01:03
4.34
3.88
7.67%
AVIR
2026-02-02 10:01:13
4.57
3.82
7.67%
AVIR
2026-02-02 11:01:01
4.17
4.16
-2.05%
AVIR
2026-02-02 12:01:11
4.09
4.08
-3.84%
AVIR
2026-02-02 13:01:05
4.07
4.05
-4.09%
AVIR
2026-02-02 14:01:09
4.06
4.05
-4.35%
AVIR
2026-02-02 15:01:21
4.07
4.05
-4.09%
AVIR
2026-02-02 17:01:03
4.10
4.04
-4.09%
AVIR
2026-02-02 18:01:26
4.38
3.91
-3.77%
AVIR
2026-02-02 20:01:13
4.71
3.91
-3.77%
AVIR
2026-02-02 21:01:22
0.00
0.00
-3.77%
2026-02-03
AVIR
2026-02-03 05:01:00
6.51
1.63
-3.77%
AVIR
2026-02-03 06:01:12
4.88
3.32
-3.77%
AVIR
2026-02-03 08:01:08
4.74
3.68
-3.77%
AVIR
2026-02-03 09:01:03
4.71
4.09
-3.77%
AVIR
2026-02-03 10:01:12
4.66
4.09
-3.77%
AVIR
2026-02-03 11:00:57
4.20
4.17
3.07%
AVIR
2026-02-03 12:01:10
4.11
4.09
1.18%
AVIR
2026-02-03 13:01:10
4.10
4.09
0.71%
AVIR
2026-02-03 14:01:19
4.11
4.09
0.71%
AVIR
2026-02-03 15:01:06
4.05
4.04
-0.47%
AVIR
2026-02-03 16:01:18
4.11
4.09
1.18%
AVIR
2026-02-03 17:01:08
4.40
4.04
0.24%
AVIR
2026-02-03 18:01:21
4.45
3.70
0.25%
AVIR
2026-02-03 21:01:24
0.00
0.00
0.25%
2026-02-04
AVIR
2026-02-04 05:01:06
6.52
1.64
0.25%
AVIR
2026-02-04 06:01:12
4.83
3.32
0.25%
AVIR
2026-02-04 08:01:07
4.17
3.68
0.25%
AVIR
2026-02-04 09:00:57
4.17
3.71
0.25%
AVIR
2026-02-04 10:01:12
4.17
4.09
0.49%
AVIR
2026-02-04 11:00:59
4.05
4.04
-0.74%
AVIR
2026-02-04 12:01:26
4.00
3.99
-1.97%
AVIR
2026-02-04 13:01:07
3.99
3.98
-1.97%
AVIR
2026-02-04 14:01:30
4.03
4.01
-0.98%
AVIR
2026-02-04 15:01:05
4.09
4.08
0.25%
AVIR
2026-02-04 16:01:17
4.15
4.13
1.97%
AVIR
2026-02-04 17:00:58
4.17
3.52
0.49%
AVIR
2026-02-04 18:01:16
4.17
3.66
0.49%
AVIR
2026-02-04 19:01:05
4.50
3.66
0.49%
AVIR
2026-02-04 21:01:38
0.00
0.00
0.49%
2026-02-05
AVIR
2026-02-05 05:01:08
4.50
4.03
0.49%
2026-02-06
AVIR
2026-02-06 10:01:25
4.50
3.57
2.20%
AVIR
2026-02-06 11:01:03
4.04
4.03
0.73%
AVIR
2026-02-06 12:01:15
4.11
4.09
2.44%
AVIR
2026-02-06 13:01:09
4.12
4.11
2.68%
AVIR
2026-02-06 15:01:10
4.15
4.13
3.41%
AVIR
2026-02-06 16:01:20
4.16
4.15
3.66%
AVIR
2026-02-06 17:01:09
4.20
4.09
3.41%
AVIR
2026-02-06 18:01:17
4.20
3.57
3.48%
AVIR
2026-02-06 19:01:07
4.55
3.57
3.48%
AVIR
2026-02-06 21:01:08
0.00
0.00
3.48%
2026-02-09
AVIR
2026-02-09 05:01:09
6.64
1.66
3.48%
AVIR
2026-02-09 06:01:18
4.83
3.32
3.48%
AVIR
2026-02-09 08:01:14
4.62
3.57
3.48%
AVIR
2026-02-09 11:01:01
4.09
4.08
-1.49%
AVIR
2026-02-09 12:01:12
4.17
4.16
0.50%
AVIR
2026-02-09 13:01:06
4.15
4.13
0.00%
AVIR
2026-02-09 14:01:11
4.13
4.12
-0.50%
AVIR
2026-02-09 16:01:43
4.12
4.11
-0.75%
AVIR
2026-02-09 17:01:02
4.47
4.08
-0.25%
AVIR
2026-02-09 18:01:10
4.47
4.07
-0.24%
AVIR
2026-02-09 19:01:08
4.47
3.57
-0.24%
2026-02-10
AVIR
2026-02-10 05:01:12
6.62
1.66
-0.24%
AVIR
2026-02-10 06:01:16
4.83
3.32
-0.24%
AVIR
2026-02-10 08:01:17
4.34
3.57
-0.24%
AVIR
2026-02-10 11:01:03
4.16
4.15
0.72%
AVIR
2026-02-10 12:01:08
4.24
4.21
2.65%
AVIR
2026-02-10 13:01:20
4.24
4.23
2.65%
AVIR
2026-02-10 14:09:31
4.25
4.24
2.65%
AVIR
2026-02-10 15:01:25
4.24
4.21
2.17%
AVIR
2026-02-10 16:01:18
4.24
4.21
2.41%
AVIR
2026-02-10 17:01:09
4.26
3.57
0.72%
AVIR
2026-02-10 20:01:13
4.62
3.70
0.72%
AVIR
2026-02-10 21:01:37
0.00
0.00
0.72%
2026-02-11
AVIR
2026-02-11 05:01:05
6.65
1.67
0.72%
AVIR
2026-02-11 06:01:13
4.83
3.32
0.72%
AVIR
2026-02-11 08:01:09
4.25
3.70
0.72%
AVIR
2026-02-11 11:01:18
4.15
4.13
-0.48%
AVIR
2026-02-11 12:01:12
4.16
4.15
0.00%
AVIR
2026-02-11 13:01:01
4.27
4.25
2.42%
AVIR
2026-02-11 14:01:15
4.33
4.32
4.11%
AVIR
2026-02-11 15:01:02
4.36
4.34
4.83%
AVIR
2026-02-11 16:01:19
4.45
4.42
6.52%
AVIR
2026-02-11 17:01:05
4.50
4.42
7.25%
AVIR
2026-02-11 18:01:34
4.49
3.53
7.21%
AVIR
2026-02-11 20:01:14
4.49
4.07
7.21%
AVIR
2026-02-11 21:01:21
0.00
0.00
7.21%
2026-02-12
AVIR
2026-02-12 05:01:09
4.50
1.79
7.21%
AVIR
2026-02-12 06:01:30
4.50
3.68
7.21%
AVIR
2026-02-12 08:01:15
4.50
4.40
7.21%
AVIR
2026-02-12 11:01:30
4.39
4.38
-1.68%
AVIR
2026-02-12 12:01:43
4.37
4.36
-1.92%
AVIR
2026-02-12 13:06:45
4.32
4.30
-3.13%
AVIR
2026-02-12 14:01:16
4.31
4.30
-3.37%
AVIR
2026-02-12 15:01:21
4.35
4.34
-2.16%
AVIR
2026-02-12 16:01:19
4.32
4.30
-3.13%
AVIR
2026-02-12 17:01:42
4.35
4.17
-2.88%
AVIR
2026-02-12 18:01:12
4.50
4.17
-2.69%
AVIR
2026-02-12 21:01:38
0.00
0.00
-2.69%
2026-02-13
AVIR
2026-02-13 05:02:31
6.92
1.74
-2.69%
AVIR
2026-02-13 06:01:16
4.88
3.32
-2.69%
AVIR
2026-02-13 08:02:19
4.88
3.75
-2.69%
AVIR
2026-02-13 09:01:29
4.87
3.75
-2.69%
AVIR
2026-02-13 11:01:39
4.30
4.29
-0.67%
AVIR
2026-02-13 12:01:12
4.34
4.33
0.22%
AVIR
2026-02-13 14:01:38
4.28
4.25
-1.12%
AVIR
2026-02-13 15:01:03
4.35
4.34
0.67%
AVIR
2026-02-13 16:01:12
4.32
4.30
0.00%
AVIR
2026-02-13 17:01:01
4.33
4.25
-0.22%
AVIR
2026-02-13 18:01:11
4.33
3.70
-0.23%
AVIR
2026-02-13 19:00:58
4.88
3.70
-0.23%
AVIR
2026-02-13 21:01:28
0.00
0.00
-0.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
