investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVIR: Atea Pharmaceuticals, Inc. - common stock

+ Biopharma



Clear duplicates of prices



2024-03-14

AVIR 2024-03-14 23:00:440.00 0.00 -3.51%
2024-03-15

AVIR 2024-03-15 04:00:573.85 0.00 -3.51%
AVIR 2024-03-15 05:00:493.85 3.48 -3.51%
AVIR 2024-03-15 08:00:453.85 3.80 -3.51%
AVIR 2024-03-15 10:00:483.87 3.85 0.50%
AVIR 2024-03-15 11:00:473.90 3.89 1.00%
AVIR 2024-03-15 12:00:433.93 3.92 1.75%
AVIR 2024-03-15 13:00:473.91 3.90 1.50%
AVIR 2024-03-15 14:00:503.95 3.94 2.26%
AVIR 2024-03-15 15:00:483.97 3.96 2.76%
AVIR 2024-03-15 16:00:494.03 3.85 4.01%
AVIR 2024-03-15 17:00:504.03 3.85 4.16%
AVIR 2024-03-15 20:00:470.00 0.00 4.16%
2024-03-18

AVIR 2024-03-18 05:00:456.28 1.61 4.16%
AVIR 2024-03-18 08:00:477.34 0.00 4.16%
AVIR 2024-03-18 09:00:405.15 2.88 4.16%
AVIR 2024-03-18 10:01:233.90 3.89 -3.12%
AVIR 2024-03-18 11:00:413.97 3.96 -1.30%
AVIR 2024-03-18 12:00:503.97 3.96 -1.56%
AVIR 2024-03-18 13:00:423.98 3.97 -0.78%
AVIR 2024-03-18 15:00:464.01 4.00 -0.26%
AVIR 2024-03-18 16:00:494.03 3.97 -0.26%
AVIR 2024-03-18 17:00:434.03 3.97 -0.25%
AVIR 2024-03-18 18:00:414.03 3.93 -0.25%
AVIR 2024-03-18 20:00:430.00 0.00 -0.25%
2024-03-19

AVIR 2024-03-19 04:00:434.25 0.00 -0.25%
AVIR 2024-03-19 05:00:414.25 3.21 -0.25%
AVIR 2024-03-19 06:00:484.00 3.21 -0.25%
AVIR 2024-03-19 08:00:524.00 3.48 -0.25%
AVIR 2024-03-19 10:00:503.99 3.98 -0.25%
AVIR 2024-03-19 11:00:423.98 3.97 -0.50%
AVIR 2024-03-19 12:00:513.95 3.94 -1.50%
AVIR 2024-03-19 13:00:493.94 3.93 -1.75%
AVIR 2024-03-19 14:00:543.93 3.92 -2.00%
AVIR 2024-03-19 15:00:503.96 3.95 -1.25%
AVIR 2024-03-19 16:00:494.00 3.78 -1.50%
AVIR 2024-03-19 17:00:414.00 3.84 -1.50%
AVIR 2024-03-19 20:00:460.00 0.00 -1.50%
2024-03-20

AVIR 2024-03-20 05:00:463.94 3.02 -1.50%
AVIR 2024-03-20 07:00:423.94 3.19 -1.50%
AVIR 2024-03-20 10:00:553.83 3.82 -2.75%
AVIR 2024-03-20 11:00:413.89 3.88 -1.50%
AVIR 2024-03-20 12:00:493.85 3.84 -2.25%
AVIR 2024-03-20 14:00:503.93 3.92 -0.50%
AVIR 2024-03-20 15:00:473.97 3.96 0.50%
AVIR 2024-03-20 16:00:554.00 3.76 0.25%
AVIR 2024-03-20 20:00:440.00 0.00 0.25%
2024-03-21

AVIR 2024-03-21 05:00:494.43 3.02 0.25%
AVIR 2024-03-21 07:00:503.95 3.39 0.25%
AVIR 2024-03-21 08:00:493.95 3.39 0.00%
AVIR 2024-03-21 09:00:423.99 3.39 0.00%
AVIR 2024-03-21 10:00:463.92 3.91 -0.76%
AVIR 2024-03-21 11:00:453.98 3.97 0.76%
AVIR 2024-03-21 12:00:554.01 4.00 1.27%
AVIR 2024-03-21 13:00:444.00 3.99 1.27%
AVIR 2024-03-21 14:00:424.07 4.06 2.54%
AVIR 2024-03-21 15:00:494.04 4.03 2.28%
AVIR 2024-03-21 16:00:424.11 3.70 3.81%
AVIR 2024-03-21 17:00:504.11 3.70 3.80%
AVIR 2024-03-21 18:00:404.15 3.70 4.81%
AVIR 2024-03-21 19:00:444.15 3.72 4.81%
AVIR 2024-03-21 20:00:470.00 0.00 4.81%
2024-03-22

AVIR 2024-03-22 05:00:424.50 3.02 4.81%
AVIR 2024-03-22 07:00:444.50 3.21 4.81%
AVIR 2024-03-22 10:00:554.06 4.05 -1.27%
AVIR 2024-03-22 11:00:473.99 3.98 -3.04%
AVIR 2024-03-22 12:00:504.07 4.06 -0.76%
AVIR 2024-03-22 13:00:474.06 4.05 -1.27%
AVIR 2024-03-22 14:00:424.09 4.08 -0.25%
AVIR 2024-03-22 15:00:494.13 4.12 0.76%
AVIR 2024-03-22 16:00:424.15 3.70 -1.01%
AVIR 2024-03-22 17:00:424.15 3.70 -0.98%
AVIR 2024-03-22 20:00:490.00 0.00 -0.98%
2024-03-25

AVIR 2024-03-25 05:00:514.50 3.02 -0.98%
AVIR 2024-03-25 07:00:454.39 3.21 -0.98%
AVIR 2024-03-25 08:00:454.39 3.48 -0.98%
AVIR 2024-03-25 10:00:514.02 4.01 -1.22%
AVIR 2024-03-25 11:00:483.99 3.98 -1.95%
AVIR 2024-03-25 12:00:533.93 3.92 -3.17%
AVIR 2024-03-25 13:00:483.91 3.90 -3.90%
AVIR 2024-03-25 14:00:483.90 3.89 -3.90%
AVIR 2024-03-25 15:00:503.85 3.84 -5.12%
AVIR 2024-03-25 16:00:474.04 3.70 -5.85%
AVIR 2024-03-25 17:00:424.04 3.70 -5.91%
AVIR 2024-03-25 20:00:430.00 0.00 -5.91%
2024-03-26

AVIR 2024-03-26 04:00:444.25 0.00 -5.91%
AVIR 2024-03-26 05:00:424.25 3.02 -5.91%
AVIR 2024-03-26 07:00:493.97 3.84 -5.91%
AVIR 2024-03-26 08:00:403.94 3.84 -5.91%
AVIR 2024-03-26 09:00:414.25 3.84 -5.91%
AVIR 2024-03-26 10:00:573.90 3.89 1.48%
AVIR 2024-03-26 11:00:433.83 3.82 0.25%
AVIR 2024-03-26 13:00:433.82 3.81 0.00%
AVIR 2024-03-26 14:00:523.84 3.83 0.49%
AVIR 2024-03-26 16:00:443.85 3.70 -1.23%
AVIR 2024-03-26 17:00:373.82 3.71 -1.31%
AVIR 2024-03-26 18:00:273.82 3.70 -1.31%
AVIR 2024-03-26 19:00:284.13 3.70 -1.31%
AVIR 2024-03-26 20:00:270.00 0.00 -1.31%
2024-03-27

AVIR 2024-03-27 05:00:434.56 3.01 -1.31%
AVIR 2024-03-27 06:00:474.54 3.02 -1.31%
AVIR 2024-03-27 07:00:464.23 3.50 -1.31%
AVIR 2024-03-27 08:00:504.27 3.50 -1.31%
AVIR 2024-03-27 09:00:444.34 3.85 -1.31%
AVIR 2024-03-27 10:00:503.97 3.96 4.97%
AVIR 2024-03-27 11:00:443.97 3.96 5.24%
AVIR 2024-03-27 12:00:574.00 3.99 6.02%
AVIR 2024-03-27 13:00:473.99 3.98 5.50%
AVIR 2024-03-27 14:00:473.97 3.96 4.97%
AVIR 2024-03-27 15:00:403.98 3.97 5.24%
AVIR 2024-03-27 16:00:434.03 3.96 6.02%
AVIR 2024-03-27 17:00:444.03 3.96 6.10%
AVIR 2024-03-27 20:00:400.00 0.00 6.63%
2024-03-28

AVIR 2024-03-28 05:00:494.54 3.02 6.63%
AVIR 2024-03-28 06:00:454.18 3.02 6.63%
AVIR 2024-03-28 07:00:474.18 3.21 6.63%
AVIR 2024-03-28 10:00:434.03 4.01 0.53%
AVIR 2024-03-28 11:00:504.06 4.05 1.33%
AVIR 2024-03-28 12:00:554.08 4.07 1.86%
AVIR 2024-03-28 13:00:424.07 4.06 1.86%
AVIR 2024-03-28 15:00:414.09 4.08 2.12%
AVIR 2024-03-28 16:00:484.10 3.73 1.06%
AVIR 2024-03-28 17:00:394.10 3.73 1.00%
AVIR 2024-03-28 18:00:414.05 3.73 1.00%
AVIR 2024-03-28 20:00:390.00 0.00 1.00%
2024-04-01

AVIR 2024-04-01 05:00:424.39 3.42 1.00%
AVIR 2024-04-01 08:00:514.39 3.58 1.00%
AVIR 2024-04-01 10:00:484.03 4.01 -0.75%
AVIR 2024-04-01 11:00:493.97 3.96 -2.00%
AVIR 2024-04-01 12:00:453.92 3.91 -3.00%
AVIR 2024-04-01 13:00:503.98 3.97 -1.50%
AVIR 2024-04-01 14:00:533.99 3.98 -1.50%
AVIR 2024-04-01 15:00:424.01 4.00 -1.00%
AVIR 2024-04-01 16:00:414.04 3.50 -91.00%
AVIR 2024-04-01 17:00:424.04 3.50 -90.10%
AVIR 2024-04-01 20:00:440.00 0.00 -90.10%
2024-04-02

AVIR 2024-04-02 05:00:454.39 3.83 -90.10%
AVIR 2024-04-02 09:00:464.05 3.83 -90.10%
AVIR 2024-04-02 10:00:513.95 3.94 -0.99%
AVIR 2024-04-02 11:00:453.97 3.96 -0.99%
AVIR 2024-04-02 12:00:473.99 3.98 -0.50%
AVIR 2024-04-02 13:00:393.98 3.97 -0.50%
AVIR 2024-04-02 14:00:513.96 3.95 -1.24%
AVIR 2024-04-02 15:00:473.94 3.93 -1.49%
AVIR 2024-04-02 16:00:434.15 3.48 -93.32%
AVIR 2024-04-02 17:00:474.15 3.83 -94.25%
AVIR 2024-04-02 20:00:440.00 0.00 -94.25%
2024-04-03

AVIR 2024-04-03 05:00:384.39 3.46 -94.25%
AVIR 2024-04-03 08:00:494.20 3.47 -94.25%
AVIR 2024-04-03 09:00:414.01 3.77 -94.25%
AVIR 2024-04-03 10:00:483.87 3.86 -0.25%
AVIR 2024-04-03 11:00:513.89 3.88 0.25%
AVIR 2024-04-03 12:00:513.90 3.89 0.75%
AVIR 2024-04-03 13:00:423.91 3.90 0.75%
AVIR 2024-04-03 14:00:403.92 3.91 1.25%
AVIR 2024-04-03 15:00:453.93 3.92 1.25%
AVIR 2024-04-03 16:00:534.03 3.86 -93.50%
AVIR 2024-04-03 17:00:414.03 3.86 -96.64%
AVIR 2024-04-03 20:00:440.00 0.00 -96.64%
2024-04-04

AVIR 2024-04-04 05:00:444.39 3.53 -96.64%
AVIR 2024-04-04 08:00:424.37 3.53 -96.64%
AVIR 2024-04-04 10:00:453.98 3.97 2.07%
AVIR 2024-04-04 11:00:453.96 3.95 1.55%
AVIR 2024-04-04 12:00:483.97 3.96 1.55%
AVIR 2024-04-04 13:00:463.93 3.92 0.78%
AVIR 2024-04-04 14:00:463.91 3.90 0.00%
AVIR 2024-04-04 15:00:513.89 3.88 -0.52%
AVIR 2024-04-04 16:00:474.03 3.82 -97.93%
AVIR 2024-04-04 17:00:473.99 3.82 -97.18%
AVIR 2024-04-04 20:00:430.00 0.00 -97.18%
2024-04-05

AVIR 2024-04-05 04:00:554.60 0.00 -97.18%
AVIR 2024-04-05 05:00:434.39 3.50 -97.18%
AVIR 2024-04-05 09:00:434.15 3.50 -97.18%
AVIR 2024-04-05 10:00:493.89 3.88 0.77%
AVIR 2024-04-05 13:00:443.87 3.86 0.51%
AVIR 2024-04-05 15:00:433.84 3.83 -0.26%
AVIR 2024-04-05 16:00:543.90 3.73 -1.03%
AVIR 2024-04-05 17:00:453.90 3.76 -1.03%
AVIR 2024-04-05 20:00:480.00 0.00 -1.03%
2024-04-08

AVIR 2024-04-08 05:00:404.39 3.21 -1.03%
AVIR 2024-04-08 07:00:504.15 3.21 -1.03%
AVIR 2024-04-08 08:00:453.81 3.21 -1.03%
AVIR 2024-04-08 09:01:143.81 3.75 -1.03%
AVIR 2024-04-08 10:00:473.79 3.78 -0.77%
AVIR 2024-04-08 11:00:453.81 3.80 -0.26%
AVIR 2024-04-08 12:00:563.79 3.78 -0.51%
AVIR 2024-04-08 13:00:423.82 3.81 0.26%
AVIR 2024-04-08 14:00:543.79 3.78 -0.51%
AVIR 2024-04-08 15:00:453.79 3.78 -0.77%
AVIR 2024-04-08 16:00:443.88 3.74 -1.28%
AVIR 2024-04-08 17:00:443.88 3.74 -1.31%
AVIR 2024-04-08 18:00:533.77 3.74 -1.31%
AVIR 2024-04-08 20:00:440.00 0.00 -1.31%
2024-04-09

AVIR 2024-04-09 05:00:444.39 3.27 -1.31%
AVIR 2024-04-09 07:00:573.88 3.50 -1.31%
AVIR 2024-04-09 10:00:443.80 3.79 0.79%
AVIR 2024-04-09 11:00:453.78 3.77 0.26%
AVIR 2024-04-09 12:00:413.80 3.79 0.79%
AVIR 2024-04-09 13:00:473.84 3.83 2.10%
AVIR 2024-04-09 16:00:423.85 3.73 1.31%
AVIR 2024-04-09 17:00:473.85 3.73 1.33%
AVIR 2024-04-09 20:00:460.00 0.00 1.33%
2024-04-10

AVIR 2024-04-10 05:00:414.34 3.39 1.33%
AVIR 2024-04-10 07:00:434.21 3.39 1.33%
AVIR 2024-04-10 10:00:483.77 3.76 -1.06%
AVIR 2024-04-10 14:00:473.75 3.74 -1.60%
AVIR 2024-04-10 15:00:453.77 3.76 -1.06%
AVIR 2024-04-10 16:00:443.89 3.70 -1.06%
AVIR 2024-04-10 17:00:393.89 3.70 -1.05%
AVIR 2024-04-10 20:00:460.00 0.00 -1.05%
2024-04-11

AVIR 2024-04-11 04:00:534.60 0.00 -1.05%
AVIR 2024-04-11 05:00:484.34 3.21 -1.05%
AVIR 2024-04-11 07:00:494.21 3.21 -1.05%
AVIR 2024-04-11 09:00:434.60 2.64 -1.05%
AVIR 2024-04-11 10:00:463.84 3.83 1.84%
AVIR 2024-04-11 11:00:453.84 3.83 1.57%
AVIR 2024-04-11 12:00:483.87 3.86 2.36%
AVIR 2024-04-11 13:00:423.85 3.84 1.84%
AVIR 2024-04-11 14:00:483.89 3.88 2.89%
AVIR 2024-04-11 15:00:483.85 3.84 1.84%
AVIR 2024-04-11 16:00:393.89 3.70 2.10%
AVIR 2024-04-11 17:00:453.89 3.73 0.00%
AVIR 2024-04-11 20:00:470.00 0.00 0.00%
2024-04-12

AVIR 2024-04-12 05:00:444.34 3.21 0.00%
AVIR 2024-04-12 10:00:563.78 3.77 -2.12%
AVIR 2024-04-12 11:00:463.77 3.76 -2.12%
AVIR 2024-04-12 13:00:423.79 3.78 -1.59%
AVIR 2024-04-12 14:00:423.76 3.75 -2.65%
AVIR 2024-04-12 15:00:433.75 3.74 -2.65%
AVIR 2024-04-12 16:00:423.90 3.70 -2.39%
AVIR 2024-04-12 17:00:373.90 3.70 -2.34%
AVIR 2024-04-12 20:00:420.00 0.00 -2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.