investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVIR: Atea Pharmaceuticals, Inc. - common stock

+ Biopharma



Clear duplicates of prices



2024-06-27
AVIR 2024-06-27 08:00:593.85 3.03 -1.75%
AVIR 2024-06-27 09:00:563.85 3.31 -1.75%
AVIR 2024-06-27 10:00:563.42 3.41 1.17%
AVIR 2024-06-27 11:01:023.38 3.37 0.29%
AVIR 2024-06-27 12:00:553.37 3.36 0.00%
AVIR 2024-06-27 13:01:003.38 3.37 0.29%
AVIR 2024-06-27 16:00:583.39 3.35 0.29%
AVIR 2024-06-27 17:01:013.43 3.31 0.30%
AVIR 2024-06-27 20:00:550.00 0.00 0.30%
2024-06-28
AVIR 2024-06-28 05:01:024.24 3.10 0.30%
AVIR 2024-06-28 07:01:013.85 3.40 0.30%
AVIR 2024-06-28 10:01:023.35 3.34 -1.19%
AVIR 2024-06-28 11:00:593.34 3.33 -1.48%
AVIR 2024-06-28 12:01:063.29 3.28 -2.97%
AVIR 2024-06-28 13:01:023.28 3.27 -2.97%
AVIR 2024-06-28 14:01:003.27 3.26 -3.56%
AVIR 2024-06-28 16:01:013.55 0.00 -2.08%
AVIR 2024-06-28 17:01:033.55 2.84 -2.07%
AVIR 2024-06-28 20:01:040.00 0.00 -2.07%
2024-07-01
AVIR 2024-07-01 05:01:064.24 2.84 -2.07%
AVIR 2024-07-01 07:01:073.58 2.84 -2.07%
AVIR 2024-07-01 10:01:093.35 3.33 0.89%
AVIR 2024-07-01 11:01:023.24 3.23 -2.37%
AVIR 2024-07-01 12:01:013.27 3.26 -1.48%
AVIR 2024-07-01 13:01:053.27 3.26 -1.18%
AVIR 2024-07-01 15:01:003.32 3.31 0.00%
AVIR 2024-07-01 16:01:023.39 3.38 1.78%
AVIR 2024-07-01 17:00:553.84 3.23 1.81%
AVIR 2024-07-01 18:01:023.85 3.23 1.81%
AVIR 2024-07-01 20:00:590.00 0.00 1.81%
2024-07-02
AVIR 2024-07-02 05:01:054.24 2.84 1.81%
AVIR 2024-07-02 07:01:053.85 2.84 1.81%
AVIR 2024-07-02 10:01:193.35 3.34 -0.91%
AVIR 2024-07-02 11:01:013.34 3.33 -0.91%
AVIR 2024-07-02 12:01:033.33 3.32 -1.21%
AVIR 2024-07-02 13:01:023.32 3.31 -1.51%
AVIR 2024-07-02 14:01:013.32 3.31 -1.81%
AVIR 2024-07-02 16:01:038.56 0.00 -4.23%
AVIR 2024-07-02 17:01:033.69 2.84 -4.15%
AVIR 2024-07-02 18:01:033.85 2.84 -4.15%
AVIR 2024-07-02 20:01:060.00 0.00 -4.15%
2024-07-03
AVIR 2024-07-03 10:00:593.23 3.22 0.00%
AVIR 2024-07-03 11:01:013.32 3.31 2.37%
AVIR 2024-07-03 12:01:033.29 3.28 1.78%
AVIR 2024-07-03 13:01:033.50 2.96 1.48%
AVIR 2024-07-03 14:01:023.85 3.16 0.00%
AVIR 2024-07-03 17:01:010.00 0.00 0.00%
2024-07-05
AVIR 2024-07-05 05:01:004.24 2.84 0.00%
AVIR 2024-07-05 07:01:053.85 2.84 0.00%
AVIR 2024-07-05 10:01:023.24 3.23 -1.24%
AVIR 2024-07-05 11:01:033.27 3.26 -0.93%
AVIR 2024-07-05 12:00:593.26 3.25 -0.93%
AVIR 2024-07-05 13:00:593.23 3.22 -1.55%
AVIR 2024-07-05 14:00:563.25 3.24 -1.24%
AVIR 2024-07-05 15:00:583.24 3.23 -1.55%
AVIR 2024-07-05 16:01:033.29 3.25 -0.93%
AVIR 2024-07-05 17:01:013.54 3.20 -0.91%
AVIR 2024-07-05 19:00:593.76 3.20 -0.91%
AVIR 2024-07-05 20:01:140.00 0.00 -0.91%
2024-07-08
AVIR 2024-07-08 05:01:034.24 2.99 -0.91%
AVIR 2024-07-08 07:01:063.85 2.99 -0.91%
AVIR 2024-07-08 10:01:433.31 3.30 1.83%
AVIR 2024-07-08 11:00:583.28 3.27 0.61%
AVIR 2024-07-08 12:01:013.21 3.20 -1.22%
AVIR 2024-07-08 13:01:083.27 3.26 0.61%
AVIR 2024-07-08 14:00:583.31 3.30 1.83%
AVIR 2024-07-08 15:01:013.27 3.26 0.61%
AVIR 2024-07-08 16:01:043.29 3.28 0.91%
AVIR 2024-07-08 17:01:013.29 2.84 0.92%
AVIR 2024-07-08 18:00:583.67 2.91 0.92%
AVIR 2024-07-08 20:01:060.00 0.00 0.92%
2024-07-09
AVIR 2024-07-09 05:01:044.24 2.84 0.92%
AVIR 2024-07-09 07:01:033.85 2.84 0.92%
AVIR 2024-07-09 09:01:063.85 2.85 0.92%
AVIR 2024-07-09 10:01:043.32 3.30 0.92%
AVIR 2024-07-09 11:01:013.27 3.26 -0.31%
AVIR 2024-07-09 12:00:573.27 3.26 -0.62%
AVIR 2024-07-09 13:01:413.27 3.26 -0.31%
AVIR 2024-07-09 14:01:153.24 3.23 -1.54%
AVIR 2024-07-09 15:01:063.23 3.22 -1.54%
AVIR 2024-07-09 16:01:1116.00 3.10 -2.77%
AVIR 2024-07-09 17:01:113.36 3.10 -2.74%
AVIR 2024-07-09 19:02:103.79 3.10 -2.74%
AVIR 2024-07-09 20:01:100.00 0.00 -2.74%
2024-07-10
AVIR 2024-07-10 05:01:044.24 2.84 -2.74%
AVIR 2024-07-10 06:01:204.24 2.91 -2.74%
AVIR 2024-07-10 07:01:143.85 2.91 -2.74%
AVIR 2024-07-10 09:01:084.48 2.30 -2.74%
AVIR 2024-07-10 10:01:033.22 3.20 0.91%
AVIR 2024-07-10 11:00:593.20 3.19 0.30%
AVIR 2024-07-10 12:01:053.17 3.16 -0.61%
AVIR 2024-07-10 14:01:143.18 3.17 -0.61%
AVIR 2024-07-10 15:01:023.17 3.16 -0.61%
AVIR 2024-07-10 16:01:053.30 3.11 -0.61%
AVIR 2024-07-10 17:01:043.30 3.11 -0.63%
AVIR 2024-07-10 20:01:090.00 0.00 -0.63%
2024-07-11
AVIR 2024-07-11 05:01:074.24 2.89 -0.63%
AVIR 2024-07-11 07:01:023.79 2.89 -0.63%
AVIR 2024-07-11 10:01:153.34 3.33 5.02%
AVIR 2024-07-11 11:01:063.40 3.39 6.90%
AVIR 2024-07-11 12:01:143.41 3.40 7.52%
AVIR 2024-07-11 13:01:023.44 3.43 8.15%
AVIR 2024-07-11 14:01:423.40 3.39 7.21%
AVIR 2024-07-11 15:01:083.35 3.34 5.33%
AVIR 2024-07-11 16:01:183.46 3.09 6.27%
AVIR 2024-07-11 17:01:073.46 3.09 6.31%
AVIR 2024-07-11 20:01:050.00 0.00 6.31%
2024-07-12
AVIR 2024-07-12 05:00:584.24 2.79 6.31%
AVIR 2024-07-12 07:01:003.79 2.83 6.31%
AVIR 2024-07-12 09:00:573.79 2.85 6.31%
AVIR 2024-07-12 10:01:023.49 3.47 3.15%
AVIR 2024-07-12 11:01:003.44 3.43 2.21%
AVIR 2024-07-12 12:01:033.40 3.38 0.95%
AVIR 2024-07-12 13:01:013.41 3.40 0.95%
AVIR 2024-07-12 14:01:083.45 3.44 2.21%
AVIR 2024-07-12 15:01:023.43 3.42 1.89%
AVIR 2024-07-12 16:01:063.55 0.00 1.89%
AVIR 2024-07-12 17:01:023.55 3.26 1.78%
AVIR 2024-07-12 19:01:023.55 2.93 -3.26%
AVIR 2024-07-12 20:01:040.00 0.00 -3.26%
2024-07-15
AVIR 2024-07-15 05:01:014.24 2.79 -3.26%
AVIR 2024-07-15 06:01:094.24 3.15 -3.26%
AVIR 2024-07-15 07:00:593.79 3.15 -3.26%
AVIR 2024-07-15 08:01:063.50 3.15 -3.26%
AVIR 2024-07-15 10:01:073.49 3.48 1.78%
AVIR 2024-07-15 11:00:563.46 3.45 0.89%
AVIR 2024-07-15 12:01:033.50 3.49 2.08%
AVIR 2024-07-15 13:00:583.46 3.45 0.89%
AVIR 2024-07-15 14:01:053.48 3.47 1.19%
AVIR 2024-07-15 15:00:583.49 3.48 1.48%
AVIR 2024-07-15 16:01:003.55 3.38 3.26%
AVIR 2024-07-15 17:00:573.55 3.38 3.21%
AVIR 2024-07-15 20:01:060.00 0.00 3.21%
2024-07-16
AVIR 2024-07-16 05:01:074.24 2.79 3.21%
AVIR 2024-07-16 07:01:043.85 3.00 3.21%
AVIR 2024-07-16 08:01:013.85 3.00 0.00%
AVIR 2024-07-16 09:00:583.85 3.30 0.00%
AVIR 2024-07-16 10:01:063.68 3.66 3.79%
AVIR 2024-07-16 11:00:593.69 3.68 4.37%
AVIR 2024-07-16 12:01:053.73 3.72 5.54%
AVIR 2024-07-16 13:00:593.74 3.73 5.54%
AVIR 2024-07-16 14:01:063.81 3.80 7.87%
AVIR 2024-07-16 15:00:553.83 3.82 8.45%
AVIR 2024-07-16 16:01:013.84 3.30 8.75%
AVIR 2024-07-16 17:01:063.84 3.52 8.47%
AVIR 2024-07-16 18:01:153.90 3.52 8.47%
AVIR 2024-07-16 20:01:100.00 0.00 8.47%
2024-07-17
AVIR 2024-07-17 05:01:043.84 3.02 8.47%
AVIR 2024-07-17 08:01:083.84 3.45 0.00%
AVIR 2024-07-17 10:01:073.89 3.88 0.85%
AVIR 2024-07-17 11:01:013.84 3.83 -0.28%
AVIR 2024-07-17 13:01:183.79 3.78 -1.69%
AVIR 2024-07-17 14:01:043.81 3.80 -0.85%
AVIR 2024-07-17 15:01:053.85 3.84 0.00%
AVIR 2024-07-17 16:01:013.93 0.00 0.85%
AVIR 2024-07-17 17:00:583.93 3.32 0.78%
AVIR 2024-07-17 20:01:050.00 0.00 0.78%
2024-07-18
AVIR 2024-07-18 05:01:114.30 3.02 0.78%
AVIR 2024-07-18 08:01:064.30 3.02 0.00%
AVIR 2024-07-18 10:01:063.87 3.86 -0.26%
AVIR 2024-07-18 11:00:593.85 3.84 -0.52%
AVIR 2024-07-18 12:01:023.75 3.74 -3.39%
AVIR 2024-07-18 13:01:013.80 3.79 -2.08%
AVIR 2024-07-18 14:01:063.75 3.74 -3.39%
AVIR 2024-07-18 15:01:023.68 3.67 -5.21%
AVIR 2024-07-18 16:01:114.60 3.50 -4.95%
AVIR 2024-07-18 17:01:064.21 3.54 -4.91%
AVIR 2024-07-18 19:01:013.75 3.54 -4.91%
AVIR 2024-07-18 20:01:040.00 0.00 -4.91%
2024-07-19
AVIR 2024-07-19 05:01:034.30 3.02 -4.91%
AVIR 2024-07-19 06:01:013.74 3.02 -4.91%
AVIR 2024-07-19 08:01:023.74 3.02 0.00%
AVIR 2024-07-19 10:01:023.69 3.68 0.26%
AVIR 2024-07-19 11:01:033.64 3.63 -1.29%
AVIR 2024-07-19 12:00:593.61 3.60 -1.81%
AVIR 2024-07-19 13:01:033.61 3.60 -2.07%
AVIR 2024-07-19 14:01:023.59 3.58 -2.58%
AVIR 2024-07-19 16:00:5616.00 3.41 -2.84%
AVIR 2024-07-19 17:00:594.01 3.48 -2.99%
AVIR 2024-07-19 20:01:030.00 0.00 -2.99%
2024-07-22
AVIR 2024-07-22 05:01:094.30 3.02 -2.99%
AVIR 2024-07-22 08:01:084.30 3.02 0.00%
AVIR 2024-07-22 09:01:004.30 3.27 0.00%
AVIR 2024-07-22 10:01:073.58 3.57 0.00%
AVIR 2024-07-22 11:01:043.57 3.56 -0.27%
AVIR 2024-07-22 12:01:083.59 3.58 0.27%
AVIR 2024-07-22 13:00:533.66 3.65 2.17%
AVIR 2024-07-22 15:01:003.73 3.72 4.08%
AVIR 2024-07-22 16:01:086.50 0.40 5.43%
AVIR 2024-07-22 17:01:024.00 3.60 5.60%
AVIR 2024-07-22 19:00:574.00 3.33 5.60%
AVIR 2024-07-22 20:01:050.00 0.00 5.60%
2024-07-23
AVIR 2024-07-23 05:00:564.10 3.02 5.60%
AVIR 2024-07-23 08:01:074.10 3.12 0.00%
AVIR 2024-07-23 09:01:004.83 2.46 0.00%
AVIR 2024-07-23 10:01:083.80 3.79 0.84%
AVIR 2024-07-23 11:01:023.83 3.82 1.68%
AVIR 2024-07-23 12:01:063.85 3.84 2.24%
AVIR 2024-07-23 13:01:003.83 3.82 1.68%
AVIR 2024-07-23 14:01:083.85 3.84 2.24%
AVIR 2024-07-23 15:01:013.88 3.87 2.80%
AVIR 2024-07-23 16:01:053.90 0.00 2.52%
AVIR 2024-07-23 17:01:013.90 3.32 2.39%
AVIR 2024-07-23 19:00:553.90 3.27 2.39%
AVIR 2024-07-23 20:01:040.00 0.00 2.39%
2024-07-24
AVIR 2024-07-24 05:01:024.23 3.02 2.39%
AVIR 2024-07-24 07:01:004.19 3.02 2.39%
AVIR 2024-07-24 08:01:004.19 3.02 0.00%
AVIR 2024-07-24 10:01:023.89 3.87 0.27%
AVIR 2024-07-24 11:01:123.92 3.91 1.33%
AVIR 2024-07-24 12:01:043.94 3.93 2.12%
AVIR 2024-07-24 14:01:043.90 3.89 1.06%
AVIR 2024-07-24 15:01:013.87 3.86 0.00%
AVIR 2024-07-24 16:01:083.95 0.88 -0.80%
AVIR 2024-07-24 17:01:093.95 3.12 -0.78%
AVIR 2024-07-24 20:01:050.00 0.00 -0.78%
2024-07-25
AVIR 2024-07-25 05:01:054.30 3.02 -0.78%
AVIR 2024-07-25 07:00:594.30 3.12 -0.78%
AVIR 2024-07-25 08:01:084.30 3.12 0.00%
AVIR 2024-07-25 09:01:054.30 3.68 0.00%
AVIR 2024-07-25 10:01:023.88 3.87 1.30%
AVIR 2024-07-25 12:01:013.89 3.88 1.30%
AVIR 2024-07-25 15:00:583.88 3.87 1.04%
AVIR 2024-07-25 16:01:033.94 2.98 1.81%
AVIR 2024-07-25 17:01:043.90 3.12 1.83%
AVIR 2024-07-25 20:01:010.00 0.00 1.83%
2024-07-26
AVIR 2024-07-26 05:01:024.15 2.79 1.83%
AVIR 2024-07-26 07:01:024.15 3.12 1.83%
AVIR 2024-07-26 08:01:014.15 3.12 -2.87%
AVIR 2024-07-26 09:01:004.15 3.69 -2.87%
AVIR 2024-07-26 10:01:053.97 3.95 1.83%
AVIR 2024-07-26 11:01:003.92 3.91 0.52%
AVIR 2024-07-26 12:01:003.91 3.90 0.00%
AVIR 2024-07-26 13:01:013.90 3.89 -0.26%
AVIR 2024-07-26 14:01:003.91 3.90 0.00%
AVIR 2024-07-26 15:00:593.92 3.91 0.26%
AVIR 2024-07-26 16:00:573.98 0.00 0.52%
AVIR 2024-07-26 17:01:003.98 3.12 0.51%
AVIR 2024-07-26 20:01:060.00 0.00 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.