investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVIR: Atea Pharmaceuticals, Inc. - common stock

+ Biopharma



Clear duplicates of prices



2026-04-17
AVIR 2026-04-17 12:01:485.75 5.73 0.85%
AVIR 2026-04-17 13:02:075.74 5.73 0.85%
AVIR 2026-04-17 14:01:585.76 5.75 1.02%
AVIR 2026-04-17 15:01:385.78 5.77 1.53%
AVIR 2026-04-17 16:01:516.35 4.99 0.88%
AVIR 2026-04-17 20:02:200.00 0.00 0.88%
2026-04-20
AVIR 2026-04-20 04:01:397.59 2.29 0.88%
AVIR 2026-04-20 06:01:437.59 2.50 0.88%
AVIR 2026-04-20 07:01:315.74 4.58 0.88%
AVIR 2026-04-20 08:01:445.74 5.48 -2.28%
AVIR 2026-04-20 10:01:385.76 5.73 0.18%
AVIR 2026-04-20 11:01:215.74 5.72 0.00%
AVIR 2026-04-20 12:01:415.75 5.74 0.18%
AVIR 2026-04-20 13:01:305.77 5.75 0.35%
AVIR 2026-04-20 14:01:425.79 5.77 0.88%
AVIR 2026-04-20 15:01:355.74 5.73 0.00%
AVIR 2026-04-20 16:01:296.35 4.58 -0.52%
AVIR 2026-04-20 19:02:126.24 4.58 -0.52%
AVIR 2026-04-20 20:01:550.00 0.00 -0.52%
2026-04-21
AVIR 2026-04-21 04:01:517.59 2.29 -0.52%
AVIR 2026-04-21 07:01:226.24 4.58 -0.52%
AVIR 2026-04-21 08:01:376.24 4.75 -0.52%
AVIR 2026-04-21 09:01:236.45 3.75 -0.52%
AVIR 2026-04-21 10:01:365.58 5.57 -2.09%
AVIR 2026-04-21 11:01:205.57 5.55 -2.44%
AVIR 2026-04-21 12:01:425.51 5.50 -3.48%
AVIR 2026-04-21 13:01:315.46 5.45 -4.36%
AVIR 2026-04-21 14:01:395.43 5.42 -5.05%
AVIR 2026-04-21 15:01:475.54 5.52 -2.96%
AVIR 2026-04-21 16:01:495.71 1.50 -3.15%
AVIR 2026-04-21 17:01:185.71 5.27 -3.15%
AVIR 2026-04-21 20:01:370.00 0.00 -3.15%
2026-04-22
AVIR 2026-04-22 04:01:517.59 2.21 -3.15%
AVIR 2026-04-22 07:01:326.24 4.58 -3.15%
AVIR 2026-04-22 09:01:277.36 3.60 -3.15%
AVIR 2026-04-22 10:01:405.63 5.57 1.40%
AVIR 2026-04-22 11:01:405.59 5.58 1.40%
AVIR 2026-04-22 12:03:065.61 5.59 1.58%
AVIR 2026-04-22 13:01:315.65 5.64 2.45%
AVIR 2026-04-22 14:01:345.64 5.62 2.10%
AVIR 2026-04-22 15:01:435.59 5.58 1.40%
AVIR 2026-04-22 16:02:040.00 5.16 1.81%
AVIR 2026-04-22 17:01:406.24 5.16 1.81%
AVIR 2026-04-22 20:01:550.00 0.00 1.81%
2026-04-23
AVIR 2026-04-23 04:02:106.26 2.25 1.81%
AVIR 2026-04-23 07:01:336.26 4.58 1.81%
AVIR 2026-04-23 08:01:396.21 4.58 1.81%
AVIR 2026-04-23 09:01:286.71 4.09 1.81%
AVIR 2026-04-23 10:01:345.62 5.61 0.00%
AVIR 2026-04-23 11:02:015.65 5.63 0.54%
AVIR 2026-04-23 12:01:515.64 5.62 0.36%
AVIR 2026-04-23 13:01:405.55 5.54 -1.09%
AVIR 2026-04-23 14:01:535.58 5.56 -0.72%
AVIR 2026-04-23 15:01:365.52 5.51 -1.45%
AVIR 2026-04-23 16:01:466.21 4.58 -1.43%
AVIR 2026-04-23 17:01:396.16 4.58 -1.43%
AVIR 2026-04-23 18:01:485.87 4.58 -1.43%
AVIR 2026-04-23 20:01:510.00 0.00 -1.43%
2026-04-24
AVIR 2026-04-24 04:01:557.59 2.21 -1.43%
AVIR 2026-04-24 06:01:497.59 2.50 -1.43%
AVIR 2026-04-24 07:01:305.75 4.58 -1.43%
AVIR 2026-04-24 09:01:275.75 3.60 -1.43%
AVIR 2026-04-24 10:01:425.46 5.44 -0.89%
AVIR 2026-04-24 11:01:235.42 5.40 -1.78%
AVIR 2026-04-24 12:01:565.52 5.50 0.18%
AVIR 2026-04-24 13:01:285.53 5.52 0.36%
AVIR 2026-04-24 14:01:365.48 5.47 -0.53%
AVIR 2026-04-24 15:01:405.47 5.46 -0.71%
AVIR 2026-04-24 16:01:405.53 2.50 -0.72%
AVIR 2026-04-24 17:02:005.53 4.92 -0.72%
AVIR 2026-04-24 18:01:496.24 4.92 -0.72%
AVIR 2026-04-24 20:02:160.00 0.00 -0.72%
2026-04-27
AVIR 2026-04-27 04:01:577.59 2.19 -0.72%
AVIR 2026-04-27 05:01:307.63 2.19 -0.72%
AVIR 2026-04-27 07:01:365.99 4.55 -0.72%
AVIR 2026-04-27 09:01:255.89 4.65 -0.72%
AVIR 2026-04-27 10:01:355.53 5.50 0.91%
AVIR 2026-04-27 11:01:275.50 5.48 0.54%
AVIR 2026-04-27 12:01:375.47 5.46 0.00%
AVIR 2026-04-27 13:01:205.44 5.43 -0.36%
AVIR 2026-04-27 14:01:395.41 5.40 -0.91%
AVIR 2026-04-27 15:01:275.36 5.35 -1.81%
AVIR 2026-04-27 16:01:446.00 0.00 -1.83%
AVIR 2026-04-27 17:01:255.94 4.67 -1.83%
AVIR 2026-04-27 20:01:270.00 0.00 -1.83%
2026-04-28
AVIR 2026-04-28 04:01:397.59 4.59 -1.83%
AVIR 2026-04-28 07:01:236.24 5.30 -1.83%
AVIR 2026-04-28 09:01:216.16 5.30 -1.83%
AVIR 2026-04-28 10:01:275.46 5.44 1.65%
AVIR 2026-04-28 11:01:195.51 5.49 2.74%
AVIR 2026-04-28 12:01:295.51 5.50 2.74%
AVIR 2026-04-28 13:01:335.61 5.59 4.57%
AVIR 2026-04-28 14:01:335.59 5.58 4.20%
AVIR 2026-04-28 15:01:235.56 5.54 3.84%
AVIR 2026-04-28 16:01:375.64 4.88 4.10%
AVIR 2026-04-28 18:02:485.75 4.88 4.10%
AVIR 2026-04-28 20:01:420.00 0.00 4.10%
2026-04-29
AVIR 2026-04-29 04:01:447.59 4.59 4.10%
AVIR 2026-04-29 07:01:246.24 4.62 -1.31%
AVIR 2026-04-29 08:01:316.24 4.59 -1.31%
AVIR 2026-04-29 09:01:246.24 4.11 -1.31%
AVIR 2026-04-29 10:01:315.59 5.57 0.19%
AVIR 2026-04-29 11:01:215.53 5.51 -0.75%
AVIR 2026-04-29 12:01:305.45 5.42 -2.43%
AVIR 2026-04-29 13:01:245.33 5.31 -4.66%
AVIR 2026-04-29 14:01:445.29 5.28 -5.41%
AVIR 2026-04-29 15:01:215.25 5.24 -6.16%
AVIR 2026-04-29 16:01:355.75 0.00 -2.69%
AVIR 2026-04-29 17:01:345.75 4.58 -2.69%
AVIR 2026-04-29 20:01:430.00 0.00 -2.69%
2026-04-30
AVIR 2026-04-30 04:01:317.59 2.18 -2.69%
AVIR 2026-04-30 07:01:266.24 4.58 -2.69%
AVIR 2026-04-30 09:01:226.56 4.30 -2.69%
AVIR 2026-04-30 10:01:265.53 5.48 1.61%
AVIR 2026-04-30 11:01:205.48 5.46 0.90%
AVIR 2026-04-30 12:01:305.51 5.50 1.61%
AVIR 2026-04-30 14:01:335.49 5.48 1.08%
AVIR 2026-04-30 15:01:435.50 5.49 1.43%
AVIR 2026-04-30 16:01:405.57 4.58 1.66%
AVIR 2026-04-30 18:01:456.24 4.58 1.66%
AVIR 2026-04-30 20:01:480.00 0.00 1.66%
2026-05-01
AVIR 2026-05-01 04:01:417.59 2.21 1.66%
AVIR 2026-05-01 07:01:326.24 5.24 1.66%
AVIR 2026-05-01 09:01:217.36 5.24 1.66%
AVIR 2026-05-01 10:01:335.48 5.46 -0.74%
AVIR 2026-05-01 11:02:255.49 5.48 -0.18%
AVIR 2026-05-01 12:01:365.55 5.54 0.92%
AVIR 2026-05-01 13:01:295.56 5.55 1.10%
AVIR 2026-05-01 14:01:385.55 5.54 0.74%
AVIR 2026-05-01 15:01:265.61 5.60 2.03%
AVIR 2026-05-01 16:01:5911.99 5.44 1.45%
AVIR 2026-05-01 17:01:186.24 5.44 1.45%
AVIR 2026-05-01 20:01:380.00 0.00 1.45%
2026-05-04
AVIR 2026-05-04 04:01:426.07 2.24 1.45%
AVIR 2026-05-04 07:01:246.07 4.58 1.45%
AVIR 2026-05-04 08:01:286.07 4.59 1.45%
AVIR 2026-05-04 09:01:367.16 3.62 1.45%
AVIR 2026-05-04 10:02:245.72 5.70 2.36%
AVIR 2026-05-04 11:01:265.79 5.77 3.81%
AVIR 2026-05-04 12:01:385.77 5.73 3.09%
AVIR 2026-05-04 13:01:335.78 5.76 3.63%
AVIR 2026-05-04 15:01:295.73 5.72 2.90%
AVIR 2026-05-04 16:01:377.50 5.56 2.33%
AVIR 2026-05-04 17:01:366.96 5.56 2.33%
AVIR 2026-05-04 20:01:470.00 0.00 2.33%
2026-05-05
AVIR 2026-05-05 04:02:037.59 2.27 2.33%
AVIR 2026-05-05 07:01:256.56 4.58 2.33%
AVIR 2026-05-05 08:01:316.56 4.67 2.33%
AVIR 2026-05-05 09:01:256.56 4.17 2.33%
AVIR 2026-05-05 10:01:305.70 5.69 0.00%
AVIR 2026-05-05 11:01:225.72 5.69 -0.72%
AVIR 2026-05-05 12:01:495.60 5.59 -1.43%
AVIR 2026-05-05 13:01:335.56 5.54 -2.69%
AVIR 2026-05-05 14:01:375.56 5.55 -2.69%
AVIR 2026-05-05 15:01:265.59 5.58 -1.97%
AVIR 2026-05-05 16:01:386.96 5.00 -1.58%
AVIR 2026-05-05 20:01:490.00 0.00 -1.58%
2026-05-06
AVIR 2026-05-06 04:01:456.25 2.24 -1.58%
AVIR 2026-05-06 06:01:177.52 2.24 -1.58%
AVIR 2026-05-06 07:01:086.96 4.75 -1.58%
AVIR 2026-05-06 09:01:068.22 3.75 -1.58%
AVIR 2026-05-06 10:01:165.66 5.64 1.05%
AVIR 2026-05-06 11:01:105.75 5.72 2.63%
AVIR 2026-05-06 12:01:215.74 5.73 2.63%
AVIR 2026-05-06 13:01:085.75 5.74 2.81%
AVIR 2026-05-06 14:01:355.73 5.72 2.28%
AVIR 2026-05-06 15:01:245.74 5.72 2.46%
AVIR 2026-05-06 16:01:256.00 5.52 1.07%
AVIR 2026-05-06 20:01:220.00 0.00 1.07%
2026-05-07
AVIR 2026-05-07 04:01:187.59 2.25 1.07%
AVIR 2026-05-07 07:01:176.68 4.58 1.07%
AVIR 2026-05-07 09:01:067.13 4.09 1.07%
AVIR 2026-05-07 10:01:125.58 5.54 -1.43%
AVIR 2026-05-07 11:01:065.58 5.56 -1.25%
AVIR 2026-05-07 12:01:145.48 5.46 -3.39%
AVIR 2026-05-07 13:01:125.45 5.44 -3.57%
AVIR 2026-05-07 14:01:185.55 5.53 -1.96%
AVIR 2026-05-07 15:01:055.54 5.53 -1.96%
AVIR 2026-05-07 16:01:195.52 4.67 -1.95%
AVIR 2026-05-07 17:01:085.52 5.27 -1.95%
AVIR 2026-05-07 18:01:126.51 5.27 -1.95%
AVIR 2026-05-07 20:01:170.00 0.00 -1.95%
2026-05-08
AVIR 2026-05-08 04:01:237.00 2.22 -1.95%
AVIR 2026-05-08 07:01:156.96 5.50 -1.95%
AVIR 2026-05-08 08:01:146.96 5.24 -1.95%
AVIR 2026-05-08 09:01:037.00 5.24 -1.95%
AVIR 2026-05-08 10:01:125.51 5.49 -0.71%
AVIR 2026-05-08 12:01:205.50 5.48 -0.71%
AVIR 2026-05-08 13:01:055.53 5.52 0.00%
AVIR 2026-05-08 14:01:165.57 5.55 0.53%
AVIR 2026-05-08 15:01:095.52 5.51 -0.18%
AVIR 2026-05-08 16:01:196.96 4.84 -2.35%
AVIR 2026-05-08 20:01:220.00 0.00 -2.35%
2026-05-11
AVIR 2026-05-11 04:01:237.59 2.18 -2.35%
AVIR 2026-05-11 05:01:047.59 4.88 -2.35%
AVIR 2026-05-11 07:01:025.43 5.33 -2.35%
AVIR 2026-05-11 09:01:057.37 5.33 -2.35%
AVIR 2026-05-11 10:01:135.55 5.54 2.17%
AVIR 2026-05-11 11:01:035.58 5.56 2.71%
AVIR 2026-05-11 12:01:225.51 5.49 1.44%
AVIR 2026-05-11 13:01:105.52 5.50 1.62%
AVIR 2026-05-11 14:01:085.48 5.47 1.08%
AVIR 2026-05-11 15:01:185.40 5.38 -0.72%
AVIR 2026-05-11 16:01:099.50 2.50 -0.18%
AVIR 2026-05-11 17:01:126.08 5.21 -0.18%
AVIR 2026-05-11 19:01:166.50 5.21 -0.18%
AVIR 2026-05-11 20:01:160.00 0.00 -0.18%
2026-05-12
AVIR 2026-05-12 04:01:207.59 2.17 -0.18%
AVIR 2026-05-12 07:01:106.96 5.00 -0.18%
AVIR 2026-05-12 09:01:118.22 3.75 -0.18%
AVIR 2026-05-12 10:01:185.47 5.45 0.92%
AVIR 2026-05-12 11:01:025.39 5.37 -0.55%
AVIR 2026-05-12 12:01:165.35 5.34 -0.92%
AVIR 2026-05-12 13:01:065.50 5.48 1.66%
AVIR 2026-05-12 14:01:195.55 5.53 2.39%
AVIR 2026-05-12 15:01:085.54 5.52 2.39%
AVIR 2026-05-12 16:01:266.56 5.21 1.66%
AVIR 2026-05-12 16:45:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1593899/000119312526219678/0001193125-26-219678-index.htm
10-Q - Atea Pharmaceuticals, Inc. (0001593899) (Filer)
AVIR 2026-05-12 17:01:095.79 5.21 1.66%
AVIR 2026-05-12 18:01:145.63 5.21 1.66%
AVIR 2026-05-12 19:01:085.51 5.01 -3.70%
AVIR 2026-05-12 20:01:250.00 0.00 -3.70%
AVIR 2026-05-12 22:02:26
Atea Pharmaceuticals, Inc. 2026 Q1 - Results - Earnings Call Presentation
2026-05-13
AVIR 2026-05-13 00:30:46
Atea Pharmaceuticals, Inc. (AVIR) Q1 2026 Earnings Call Transcript
AVIR 2026-05-13 04:01:287.59 2.20 -3.70%
AVIR 2026-05-13 07:01:026.96 4.62 -3.70%
AVIR 2026-05-13 08:01:156.96 4.67 -3.70%
AVIR 2026-05-13 09:01:017.38 4.19 -3.70%
AVIR 2026-05-13 10:01:164.70 4.67 -15.16%
AVIR 2026-05-13 11:01:034.68 4.67 -15.16%
AVIR 2026-05-13 12:01:204.78 4.76 -13.12%
AVIR 2026-05-13 13:01:114.85 4.83 -12.20%
AVIR 2026-05-13 14:01:124.67 4.65 -15.34%
AVIR 2026-05-13 15:01:024.61 4.59 -16.27%
AVIR 2026-05-13 16:01:204.77 4.12 -16.73%
AVIR 2026-05-13 17:01:164.77 4.57 -16.73%
AVIR 2026-05-13 20:01:220.00 0.00 -16.73%
2026-05-14
AVIR 2026-05-14 04:01:245.50 4.48 -16.73%
AVIR 2026-05-14 07:01:106.96 4.48 -16.73%
AVIR 2026-05-14 09:01:136.51 4.48 -16.73%
AVIR 2026-05-14 10:01:264.28 4.25 -5.64%
AVIR 2026-05-14 11:01:054.34 4.30 -4.55%
AVIR 2026-05-14 13:01:204.27 4.25 -5.27%
AVIR 2026-05-14 14:01:164.22 4.21 -6.55%
AVIR 2026-05-14 15:01:284.27 4.25 -5.64%
AVIR 2026-05-14 16:01:044.77 4.20 -6.35%
AVIR 2026-05-14 17:01:284.68 4.26 -6.35%
AVIR 2026-05-14 20:01:100.00 0.00 -6.35%
2026-05-15
AVIR 2026-05-15 04:01:066.83 1.71 -6.35%
AVIR 2026-05-15 06:01:024.27 1.71 -6.35%
AVIR 2026-05-15 07:01:194.68 3.66 0.22%
AVIR 2026-05-15 09:01:145.06 3.29 0.22%
AVIR 2026-05-15 10:01:084.13 4.11 -3.06%
AVIR 2026-05-15 11:01:264.16 4.13 -2.41%
AVIR 2026-05-15 12:01:024.15 4.13 -2.41%
AVIR 2026-05-15 13:01:194.11 4.09 -3.28%
AVIR 2026-05-15 14:01:024.11 4.09 -3.06%
AVIR 2026-05-15 15:01:204.11 4.09 -3.28%
AVIR 2026-05-15 16:01:104.10 4.07 -3.75%
AVIR 2026-05-15 17:01:184.10 4.00 -3.75%
AVIR 2026-05-15 20:01:140.00 0.00 -3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.