investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVIR: Atea Pharmaceuticals, Inc. - common stock

+ Biopharma



Clear duplicates of prices



2025-06-02
AVIR 2025-06-02 00:01:420.00 0.00 1.02%
AVIR 2025-06-02 05:00:533.40 2.68 1.02%
AVIR 2025-06-02 08:00:573.05 2.95 1.02%
AVIR 2025-06-02 10:00:563.02 3.01 1.69%
AVIR 2025-06-02 11:00:533.11 3.10 4.75%
AVIR 2025-06-02 12:00:533.15 3.14 6.10%
AVIR 2025-06-02 13:00:503.18 3.17 7.12%
AVIR 2025-06-02 14:01:263.16 3.15 6.10%
AVIR 2025-06-02 15:00:493.09 3.08 4.07%
AVIR 2025-06-02 16:00:563.11 3.09 4.41%
AVIR 2025-06-02 17:00:523.25 3.02 4.71%
AVIR 2025-06-02 20:00:590.00 0.00 4.71%
2025-06-03
AVIR 2025-06-03 05:00:514.95 2.71 4.71%
AVIR 2025-06-03 08:00:553.17 2.75 4.71%
AVIR 2025-06-03 10:00:553.15 3.14 1.68%
AVIR 2025-06-03 11:00:443.22 3.21 4.38%
AVIR 2025-06-03 12:00:563.25 3.24 5.05%
AVIR 2025-06-03 13:00:513.24 3.23 4.38%
AVIR 2025-06-03 14:00:533.24 3.23 5.05%
AVIR 2025-06-03 15:00:463.23 3.22 4.38%
AVIR 2025-06-03 16:00:503.22 3.21 4.38%
AVIR 2025-06-03 17:00:503.57 3.15 4.19%
AVIR 2025-06-03 19:00:473.59 3.15 4.19%
AVIR 2025-06-03 21:00:490.00 0.00 4.19%
2025-06-04
AVIR 2025-06-04 05:00:504.97 2.86 4.19%
AVIR 2025-06-04 06:00:533.67 2.86 4.19%
AVIR 2025-06-04 08:00:553.59 2.86 4.19%
AVIR 2025-06-04 09:00:513.28 2.86 4.19%
AVIR 2025-06-04 10:00:513.25 3.23 0.32%
AVIR 2025-06-04 11:00:453.23 3.22 0.32%
AVIR 2025-06-04 13:00:493.26 3.25 0.97%
AVIR 2025-06-04 15:00:483.22 3.21 0.00%
AVIR 2025-06-04 16:00:533.23 3.22 0.32%
AVIR 2025-06-04 17:00:483.31 2.90 0.31%
AVIR 2025-06-04 18:00:493.59 2.90 0.31%
AVIR 2025-06-04 21:00:530.00 0.00 0.31%
2025-06-05
AVIR 2025-06-05 05:00:503.66 2.69 0.31%
AVIR 2025-06-05 08:00:523.59 3.16 0.31%
AVIR 2025-06-05 10:00:543.25 3.24 0.93%
AVIR 2025-06-05 12:00:553.26 3.25 1.24%
AVIR 2025-06-05 13:00:483.24 3.23 0.62%
AVIR 2025-06-05 14:00:543.26 3.25 1.24%
AVIR 2025-06-05 15:00:493.20 3.19 -0.62%
AVIR 2025-06-05 16:00:513.19 3.18 -1.24%
AVIR 2025-06-05 17:00:493.54 3.18 -1.24%
AVIR 2025-06-05 18:00:593.54 3.20 -1.24%
AVIR 2025-06-05 20:00:513.54 3.16 -1.24%
AVIR 2025-06-05 21:00:500.00 0.00 -1.24%
2025-06-06
AVIR 2025-06-06 05:00:473.62 2.69 -1.24%
AVIR 2025-06-06 08:00:533.59 3.18 -1.24%
AVIR 2025-06-06 10:00:563.21 3.19 0.62%
AVIR 2025-06-06 11:00:513.22 3.21 1.24%
AVIR 2025-06-06 12:00:553.15 3.14 -1.24%
AVIR 2025-06-06 13:00:513.19 3.18 0.00%
AVIR 2025-06-06 14:00:593.20 3.19 0.62%
AVIR 2025-06-06 15:00:513.17 3.16 -0.62%
AVIR 2025-06-06 16:00:583.18 3.17 0.00%
AVIR 2025-06-06 17:00:513.54 3.00 0.00%
AVIR 2025-06-06 19:00:513.54 2.84 0.00%
AVIR 2025-06-06 21:00:520.00 0.00 0.00%
2025-06-09
AVIR 2025-06-09 05:00:483.62 2.69 0.00%
AVIR 2025-06-09 09:00:493.59 2.72 0.00%
AVIR 2025-06-09 10:00:523.20 3.19 0.00%
AVIR 2025-06-09 11:00:503.19 3.18 0.00%
AVIR 2025-06-09 12:00:503.21 3.20 0.94%
AVIR 2025-06-09 13:00:503.22 3.21 0.94%
AVIR 2025-06-09 14:00:553.21 3.20 0.94%
AVIR 2025-06-09 17:00:473.40 2.74 0.94%
AVIR 2025-06-09 19:00:503.40 2.76 0.94%
AVIR 2025-06-09 20:00:523.40 2.74 0.94%
AVIR 2025-06-09 21:00:450.00 0.00 0.94%
2025-06-10
AVIR 2025-06-10 05:00:443.63 2.79 0.94%
AVIR 2025-06-10 08:00:553.59 2.79 0.94%
AVIR 2025-06-10 10:00:563.26 3.25 1.89%
AVIR 2025-06-10 11:00:473.30 3.29 3.14%
AVIR 2025-06-10 12:00:563.28 3.27 2.52%
AVIR 2025-06-10 13:00:503.28 3.27 2.20%
AVIR 2025-06-10 14:00:513.27 3.26 1.89%
AVIR 2025-06-10 15:00:473.24 3.23 1.26%
AVIR 2025-06-10 16:00:513.22 3.21 0.00%
AVIR 2025-06-10 17:00:473.50 2.79 0.62%
AVIR 2025-06-10 19:00:523.68 2.79 0.62%
AVIR 2025-06-10 21:00:500.00 0.00 0.62%
2025-06-11
AVIR 2025-06-11 05:00:513.66 2.79 0.62%
AVIR 2025-06-11 06:00:513.66 2.93 0.62%
AVIR 2025-06-11 09:00:463.69 2.93 0.62%
AVIR 2025-06-11 10:00:553.24 3.23 0.31%
AVIR 2025-06-11 11:00:473.28 3.27 2.18%
AVIR 2025-06-11 12:00:503.27 3.26 1.56%
AVIR 2025-06-11 13:00:453.28 3.27 2.18%
AVIR 2025-06-11 14:00:483.29 3.28 2.18%
AVIR 2025-06-11 15:00:453.21 3.20 -0.62%
AVIR 2025-06-11 16:00:503.18 3.17 -1.25%
AVIR 2025-06-11 17:00:443.20 2.86 -1.24%
AVIR 2025-06-11 18:00:513.20 2.89 -1.24%
AVIR 2025-06-11 20:00:513.20 2.80 -1.24%
AVIR 2025-06-11 21:00:480.00 0.00 -1.24%
2025-06-12
AVIR 2025-06-12 05:00:493.59 2.81 -1.24%
AVIR 2025-06-12 08:00:563.69 2.81 -1.24%
AVIR 2025-06-12 10:00:543.21 3.20 1.24%
AVIR 2025-06-12 11:00:463.26 3.25 2.80%
AVIR 2025-06-12 12:00:553.24 3.23 2.17%
AVIR 2025-06-12 13:00:433.26 3.25 2.80%
AVIR 2025-06-12 14:00:513.28 3.27 3.42%
AVIR 2025-06-12 15:00:473.21 3.20 1.24%
AVIR 2025-06-12 17:00:493.50 3.05 1.26%
AVIR 2025-06-12 19:00:443.69 3.05 1.26%
AVIR 2025-06-12 21:00:500.00 0.00 1.26%
2025-06-13
AVIR 2025-06-13 12:00:503.25 3.24 1.57%
AVIR 2025-06-13 13:00:483.26 3.25 1.89%
AVIR 2025-06-13 14:00:553.26 3.25 1.57%
AVIR 2025-06-13 15:00:503.18 3.17 -0.63%
AVIR 2025-06-13 16:00:573.17 3.16 -1.26%
AVIR 2025-06-13 17:00:473.36 3.01 -1.25%
AVIR 2025-06-13 21:00:550.00 0.00 -1.25%
2025-06-16
AVIR 2025-06-16 05:00:513.64 2.92 -1.25%
AVIR 2025-06-16 06:00:553.64 3.16 -1.25%
AVIR 2025-06-16 08:00:533.58 3.16 -1.25%
AVIR 2025-06-16 10:00:573.19 3.18 0.93%
AVIR 2025-06-16 11:00:473.23 3.22 2.18%
AVIR 2025-06-16 13:00:493.28 3.27 3.43%
AVIR 2025-06-16 14:00:553.21 3.20 1.56%
AVIR 2025-06-16 15:00:473.18 3.17 0.93%
AVIR 2025-06-16 16:00:543.19 3.18 0.93%
AVIR 2025-06-16 17:00:463.35 2.80 0.95%
AVIR 2025-06-16 18:00:563.35 3.03 0.95%
AVIR 2025-06-16 21:00:470.00 0.00 0.95%
2025-06-17
AVIR 2025-06-17 05:01:183.75 2.79 0.95%
AVIR 2025-06-17 08:00:523.35 2.79 0.95%
AVIR 2025-06-17 09:00:433.35 2.80 0.95%
AVIR 2025-06-17 10:00:543.24 3.23 1.58%
AVIR 2025-06-17 11:00:453.30 3.29 3.80%
AVIR 2025-06-17 12:00:523.30 3.29 3.48%
AVIR 2025-06-17 13:00:493.25 3.24 2.22%
AVIR 2025-06-17 14:00:543.28 3.27 3.16%
AVIR 2025-06-17 15:00:523.25 3.24 1.90%
AVIR 2025-06-17 16:00:533.21 3.20 0.95%
AVIR 2025-06-17 17:00:453.35 3.04 0.94%
AVIR 2025-06-17 21:00:460.00 0.00 0.94%
2025-06-18
AVIR 2025-06-18 05:00:543.75 2.81 0.94%
AVIR 2025-06-18 08:00:553.63 2.81 0.94%
AVIR 2025-06-18 09:00:523.63 3.06 0.94%
AVIR 2025-06-18 10:00:553.24 3.22 0.94%
AVIR 2025-06-18 11:00:533.27 3.26 2.19%
AVIR 2025-06-18 12:00:503.30 3.29 2.82%
AVIR 2025-06-18 13:00:473.28 3.27 2.51%
AVIR 2025-06-18 14:00:563.27 3.26 1.88%
AVIR 2025-06-18 15:00:533.21 3.20 0.00%
AVIR 2025-06-18 17:00:493.50 2.90 0.00%
AVIR 2025-06-18 19:00:533.54 2.90 0.00%
AVIR 2025-06-18 21:00:520.00 0.00 0.00%
2025-06-20
AVIR 2025-06-20 05:00:423.75 2.81 0.00%
AVIR 2025-06-20 08:00:503.63 2.81 0.00%
AVIR 2025-06-20 09:00:433.63 2.80 0.00%
AVIR 2025-06-20 10:00:533.27 3.26 2.18%
AVIR 2025-06-20 11:00:473.23 3.22 0.93%
AVIR 2025-06-20 13:00:453.24 3.23 1.25%
AVIR 2025-06-20 16:03:023.50 3.21 1.56%
AVIR 2025-06-20 17:02:483.50 2.80 1.56%
AVIR 2025-06-20 17:16:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1593899/000119312525143750/0001193125-25-143750-index.htm
8-K - Atea Pharmaceuticals, Inc. (0001593899) (Filer)
AVIR 2025-06-20 18:03:373.63 2.80 1.56%
AVIR 2025-06-20 21:00:470.00 0.00 1.56%
2025-06-23
AVIR 2025-06-23 05:00:453.75 2.85 1.56%
AVIR 2025-06-23 08:02:003.64 2.80 1.56%
AVIR 2025-06-23 09:01:083.63 2.80 1.56%
AVIR 2025-06-23 10:01:563.29 3.28 1.56%
AVIR 2025-06-23 11:00:473.32 3.31 2.49%
AVIR 2025-06-23 12:00:493.31 3.30 2.18%
AVIR 2025-06-23 14:00:553.36 3.35 3.43%
AVIR 2025-06-23 15:00:453.33 3.32 2.49%
AVIR 2025-06-23 16:00:553.31 3.30 2.18%
AVIR 2025-06-23 17:00:473.50 2.80 2.46%
AVIR 2025-06-23 19:00:463.70 2.80 2.46%
AVIR 2025-06-23 21:00:510.00 0.00 2.46%
2025-06-24
AVIR 2025-06-24 05:00:453.65 3.21 2.46%
AVIR 2025-06-24 06:00:583.75 3.21 2.46%
AVIR 2025-06-24 09:00:453.40 3.21 2.46%
AVIR 2025-06-24 10:00:523.35 3.34 1.23%
AVIR 2025-06-24 11:00:473.43 3.42 3.38%
AVIR 2025-06-24 12:00:543.39 3.38 2.15%
AVIR 2025-06-24 13:00:553.40 3.39 2.77%
AVIR 2025-06-24 14:00:533.41 3.40 3.08%
AVIR 2025-06-24 15:00:473.44 3.43 4.00%
AVIR 2025-06-24 16:00:593.39 3.38 2.46%
AVIR 2025-06-24 17:00:523.46 3.30 2.11%
AVIR 2025-06-24 21:00:460.00 0.00 2.11%
2025-06-25
AVIR 2025-06-25 05:00:493.75 2.97 2.11%
AVIR 2025-06-25 08:00:553.75 3.06 2.11%
AVIR 2025-06-25 10:00:573.38 3.37 0.00%
AVIR 2025-06-25 11:00:503.41 3.40 1.20%
AVIR 2025-06-25 12:00:573.48 3.47 3.31%
AVIR 2025-06-25 13:00:493.47 3.46 3.01%
AVIR 2025-06-25 14:00:553.48 3.47 3.31%
AVIR 2025-06-25 15:00:473.47 3.46 3.01%
AVIR 2025-06-25 17:00:493.51 3.06 2.96%
AVIR 2025-06-25 18:00:563.84 3.44 2.96%
AVIR 2025-06-25 20:00:513.84 3.06 2.96%
AVIR 2025-06-25 21:00:530.00 0.00 2.96%
2025-06-26
AVIR 2025-06-26 05:00:503.95 3.05 2.96%
AVIR 2025-06-26 06:00:543.94 3.05 2.96%
AVIR 2025-06-26 08:00:543.54 3.45 2.96%
AVIR 2025-06-26 09:00:503.50 3.45 2.96%
AVIR 2025-06-26 10:00:533.54 3.53 2.07%
AVIR 2025-06-26 11:00:443.59 3.58 3.55%
AVIR 2025-06-26 12:00:543.58 3.56 3.25%
AVIR 2025-06-26 13:00:503.59 3.58 3.25%
AVIR 2025-06-26 14:00:533.51 3.50 1.48%
AVIR 2025-06-26 15:00:463.50 3.49 0.89%
AVIR 2025-06-26 16:00:513.53 3.52 2.07%
AVIR 2025-06-26 17:00:463.95 3.29 2.02%
AVIR 2025-06-26 21:00:570.00 0.00 2.02%
2025-06-27
AVIR 2025-06-27 05:00:383.99 3.11 2.02%
AVIR 2025-06-27 08:00:433.60 3.50 -0.29%
AVIR 2025-06-27 10:00:393.54 3.50 0.29%
AVIR 2025-06-27 11:00:343.52 3.50 0.00%
AVIR 2025-06-27 13:00:323.53 3.52 0.29%
AVIR 2025-06-27 14:00:373.50 3.49 -0.58%
AVIR 2025-06-27 15:00:443.44 3.43 -2.31%
AVIR 2025-06-27 16:00:363.45 3.44 -2.02%
AVIR 2025-06-27 17:00:313.87 3.06 -1.98%
AVIR 2025-06-27 21:00:310.00 0.00 -1.98%
2025-06-30
AVIR 2025-06-30 05:00:373.90 3.04 -1.98%
AVIR 2025-06-30 09:00:373.90 3.06 -1.98%
AVIR 2025-06-30 10:00:353.53 3.52 2.55%
AVIR 2025-06-30 11:00:343.56 3.55 3.12%
AVIR 2025-06-30 12:00:333.66 3.64 5.95%
AVIR 2025-06-30 13:00:363.67 3.66 6.23%
AVIR 2025-06-30 14:00:423.67 3.66 5.95%
AVIR 2025-06-30 15:00:353.66 3.65 5.95%
AVIR 2025-06-30 16:00:423.60 3.59 3.97%
AVIR 2025-06-30 17:00:383.98 3.23 4.35%
AVIR 2025-06-30 21:00:310.00 0.00 4.35%
2025-07-01
AVIR 2025-07-01 05:00:374.07 3.15 4.35%
AVIR 2025-07-01 08:00:394.05 3.06 4.35%
AVIR 2025-07-01 09:00:363.60 3.06 4.35%
AVIR 2025-07-01 10:00:323.57 3.55 -0.58%
AVIR 2025-07-01 11:00:363.58 3.57 -0.58%
AVIR 2025-07-01 12:00:343.60 3.59 0.00%
AVIR 2025-07-01 14:00:443.63 3.62 0.87%
AVIR 2025-07-01 16:00:363.60 3.59 0.00%
AVIR 2025-07-01 17:00:393.68 3.50 -2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.