investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVIR: Atea Pharmaceuticals, Inc. - common stock

+ Biopharma



Clear duplicates of prices



2026-03-17
AVIR 2026-03-17 13:01:386.09 6.08 0.82%
AVIR 2026-03-17 14:01:426.12 6.11 1.31%
AVIR 2026-03-17 15:01:476.07 6.06 0.49%
AVIR 2026-03-17 16:01:406.29 5.96 1.48%
AVIR 2026-03-17 17:05:276.29 5.96 1.49%
AVIR 2026-03-17 20:01:420.00 0.00 1.49%
2026-03-18
AVIR 2026-03-18 04:01:556.81 5.13 1.49%
AVIR 2026-03-18 09:01:396.12 6.00 1.49%
AVIR 2026-03-18 10:01:466.01 6.00 -1.98%
AVIR 2026-03-18 11:03:285.98 5.96 -2.64%
AVIR 2026-03-18 12:01:575.84 5.83 -4.79%
AVIR 2026-03-18 13:03:005.82 5.81 -4.96%
AVIR 2026-03-18 14:01:405.84 5.82 -4.79%
AVIR 2026-03-18 15:01:565.92 5.91 -3.31%
AVIR 2026-03-18 16:01:436.25 1.50 -3.47%
AVIR 2026-03-18 17:03:276.25 5.43 -3.43%
AVIR 2026-03-18 19:01:456.25 5.80 -3.43%
AVIR 2026-03-18 20:01:410.00 0.00 -3.43%
2026-03-19
AVIR 2026-03-19 04:02:076.70 5.13 -3.43%
AVIR 2026-03-19 09:01:476.81 5.68 -3.43%
AVIR 2026-03-19 10:01:475.99 5.97 1.47%
AVIR 2026-03-19 11:02:116.05 6.03 2.12%
AVIR 2026-03-19 12:01:405.97 5.96 0.98%
AVIR 2026-03-19 13:01:435.97 5.95 0.82%
AVIR 2026-03-19 14:01:376.01 6.00 1.47%
AVIR 2026-03-19 15:01:536.05 6.04 2.28%
AVIR 2026-03-19 16:01:376.70 5.13 1.47%
AVIR 2026-03-19 17:02:066.70 5.13 1.52%
AVIR 2026-03-19 20:01:520.00 0.00 1.52%
2026-03-20
AVIR 2026-03-20 04:01:486.70 3.32 1.52%
AVIR 2026-03-20 07:01:486.70 5.64 1.52%
AVIR 2026-03-20 08:01:406.25 5.64 1.52%
AVIR 2026-03-20 10:01:385.99 5.96 -0.17%
AVIR 2026-03-20 11:01:385.85 5.83 -2.71%
AVIR 2026-03-20 12:01:415.87 5.85 -2.20%
AVIR 2026-03-20 13:01:415.92 5.90 -1.35%
AVIR 2026-03-20 14:01:495.86 5.84 -2.37%
AVIR 2026-03-20 15:01:525.82 5.81 -3.05%
AVIR 2026-03-20 16:01:556.00 2.50 -5.58%
AVIR 2026-03-20 17:01:516.00 5.19 -5.33%
AVIR 2026-03-20 20:01:560.00 0.00 -5.33%
2026-03-23
AVIR 2026-03-23 04:01:517.09 3.32 -5.33%
AVIR 2026-03-23 07:01:336.56 5.67 -5.33%
AVIR 2026-03-23 08:01:486.56 5.20 -5.33%
AVIR 2026-03-23 10:01:465.52 5.50 -2.50%
AVIR 2026-03-23 11:01:455.63 5.61 -0.67%
AVIR 2026-03-23 12:01:575.65 5.64 -0.33%
AVIR 2026-03-23 13:01:385.61 5.60 -0.67%
AVIR 2026-03-23 14:01:535.63 5.61 -0.67%
AVIR 2026-03-23 15:01:445.59 5.58 -1.17%
AVIR 2026-03-23 16:02:156.00 5.01 -1.33%
AVIR 2026-03-23 17:01:596.00 5.01 -1.41%
AVIR 2026-03-23 20:02:510.00 0.00 -1.41%
2026-03-24
AVIR 2026-03-24 04:02:347.09 3.32 -1.41%
AVIR 2026-03-24 07:01:316.96 4.13 -1.41%
AVIR 2026-03-24 09:01:336.07 4.13 -1.41%
AVIR 2026-03-24 10:01:515.40 5.39 -3.18%
AVIR 2026-03-24 11:01:335.30 5.27 -4.95%
AVIR 2026-03-24 12:01:435.23 5.20 -6.18%
AVIR 2026-03-24 13:01:575.10 5.09 -8.48%
AVIR 2026-03-24 14:01:585.15 5.14 -7.24%
AVIR 2026-03-24 15:01:365.30 5.28 -4.77%
AVIR 2026-03-24 16:01:489.50 5.07 -4.24%
AVIR 2026-03-24 17:01:306.01 5.07 -4.31%
AVIR 2026-03-24 18:01:566.56 5.07 -4.31%
AVIR 2026-03-24 20:01:560.00 0.00 -4.31%
2026-03-25
AVIR 2026-03-25 04:02:137.59 2.15 -4.31%
AVIR 2026-03-25 06:01:597.59 2.50 -4.31%
AVIR 2026-03-25 07:01:365.42 4.42 -4.31%
AVIR 2026-03-25 10:02:065.51 5.48 3.05%
AVIR 2026-03-25 11:01:555.43 5.41 1.80%
AVIR 2026-03-25 12:01:405.41 5.40 1.62%
AVIR 2026-03-25 14:01:505.37 5.35 0.72%
AVIR 2026-03-25 15:01:435.39 5.37 0.90%
AVIR 2026-03-25 16:01:576.30 5.28 1.80%
AVIR 2026-03-25 17:01:466.30 5.28 1.88%
AVIR 2026-03-25 19:02:016.30 5.43 1.88%
AVIR 2026-03-25 20:02:050.00 0.00 0.00%
2026-03-26
AVIR 2026-03-26 04:01:466.51 2.19 0.00%
AVIR 2026-03-26 06:02:006.51 2.50 0.00%
AVIR 2026-03-26 07:01:476.51 4.58 0.00%
AVIR 2026-03-26 10:01:435.49 5.46 1.13%
AVIR 2026-03-26 11:01:485.44 5.42 0.38%
AVIR 2026-03-26 12:01:475.48 5.47 0.94%
AVIR 2026-03-26 14:01:575.42 5.41 -0.38%
AVIR 2026-03-26 15:02:035.42 5.40 -0.19%
AVIR 2026-03-26 16:02:245.91 4.83 -1.69%
AVIR 2026-03-26 17:02:065.91 4.90 -1.66%
AVIR 2026-03-26 20:02:020.00 0.00 -1.66%
2026-03-27
AVIR 2026-03-27 04:02:096.51 2.15 -1.66%
AVIR 2026-03-27 05:01:406.00 2.15 -1.66%
AVIR 2026-03-27 06:02:296.00 2.50 -1.66%
AVIR 2026-03-27 07:02:186.00 4.75 -1.66%
AVIR 2026-03-27 09:01:316.00 5.28 -1.66%
AVIR 2026-03-27 10:02:195.30 5.28 -0.74%
AVIR 2026-03-27 11:01:535.18 5.17 -2.76%
AVIR 2026-03-27 13:02:145.14 5.13 -3.68%
AVIR 2026-03-27 14:02:045.11 5.09 -3.87%
AVIR 2026-03-27 15:02:035.13 5.11 -3.68%
AVIR 2026-03-27 16:02:096.00 5.05 -3.68%
AVIR 2026-03-27 17:01:566.00 5.05 -3.75%
AVIR 2026-03-27 19:01:256.00 4.99 -5.25%
AVIR 2026-03-27 20:01:290.00 0.00 -5.25%
2026-03-30
AVIR 2026-03-30 04:01:587.06 4.51 -5.25%
AVIR 2026-03-30 07:01:266.96 4.21 -5.25%
AVIR 2026-03-30 10:01:395.12 5.11 0.00%
AVIR 2026-03-30 11:01:265.08 5.05 -0.75%
AVIR 2026-03-30 12:01:405.08 5.07 -0.75%
AVIR 2026-03-30 13:01:285.05 5.04 -1.31%
AVIR 2026-03-30 14:01:435.08 5.07 -0.75%
AVIR 2026-03-30 15:01:335.07 5.05 -0.75%
AVIR 2026-03-30 16:01:445.13 4.92 -0.75%
AVIR 2026-03-30 17:01:395.13 4.92 -0.78%
AVIR 2026-03-30 20:01:500.00 0.00 -0.78%
2026-03-31
AVIR 2026-03-31 04:02:196.33 2.04 -0.78%
AVIR 2026-03-31 06:01:426.33 2.50 -0.78%
AVIR 2026-03-31 07:01:306.33 4.00 -0.78%
AVIR 2026-03-31 08:01:406.33 4.12 -0.78%
AVIR 2026-03-31 09:01:346.00 4.12 -0.78%
AVIR 2026-03-31 10:01:385.30 5.28 4.30%
AVIR 2026-03-31 11:01:375.25 5.24 3.32%
AVIR 2026-03-31 13:01:375.32 5.31 4.88%
AVIR 2026-03-31 14:01:515.33 5.32 4.88%
AVIR 2026-03-31 15:01:485.38 5.37 5.86%
AVIR 2026-03-31 16:02:046.00 4.12 5.86%
AVIR 2026-03-31 17:01:496.00 4.44 5.91%
AVIR 2026-03-31 20:01:570.00 0.00 5.91%
2026-04-01
AVIR 2026-04-01 04:01:586.51 2.17 5.91%
AVIR 2026-04-01 06:01:586.51 2.50 5.91%
AVIR 2026-04-01 07:01:486.51 5.01 5.91%
AVIR 2026-04-01 10:02:095.37 5.32 0.00%
AVIR 2026-04-01 11:01:405.50 5.47 2.36%
AVIR 2026-04-01 12:02:235.48 5.45 1.77%
AVIR 2026-04-01 13:01:315.58 5.54 3.35%
AVIR 2026-04-01 14:01:405.63 5.62 4.92%
AVIR 2026-04-01 15:01:345.68 5.67 5.91%
AVIR 2026-04-01 16:01:536.00 5.00 5.51%
AVIR 2026-04-01 17:01:396.00 5.03 5.20%
AVIR 2026-04-01 20:01:480.00 0.00 5.20%
2026-04-02
AVIR 2026-04-02 04:01:406.51 2.27 5.20%
AVIR 2026-04-02 06:01:356.51 5.75 5.20%
AVIR 2026-04-02 07:01:196.51 4.58 1.86%
AVIR 2026-04-02 10:01:365.73 5.72 1.30%
AVIR 2026-04-02 11:01:175.79 5.78 2.42%
AVIR 2026-04-02 12:01:335.75 5.74 1.67%
AVIR 2026-04-02 13:01:215.82 5.81 3.16%
AVIR 2026-04-02 14:01:325.80 5.79 2.79%
AVIR 2026-04-02 15:01:275.82 5.81 3.16%
AVIR 2026-04-02 16:01:346.51 4.58 2.04%
AVIR 2026-04-02 17:01:266.51 4.58 1.95%
AVIR 2026-04-02 20:01:390.00 0.00 1.95%
2026-04-06
AVIR 2026-04-06 04:01:387.06 5.17 1.95%
AVIR 2026-04-06 06:01:337.06 5.17 5.84%
AVIR 2026-04-06 07:01:506.96 5.17 5.84%
AVIR 2026-04-06 09:01:246.94 5.17 -0.88%
AVIR 2026-04-06 10:01:405.74 5.72 -0.35%
AVIR 2026-04-06 11:01:275.88 5.87 2.30%
AVIR 2026-04-06 12:01:335.87 5.86 1.95%
AVIR 2026-04-06 13:01:285.82 5.81 1.24%
AVIR 2026-04-06 14:01:415.79 5.78 0.71%
AVIR 2026-04-06 15:01:225.84 5.83 1.59%
AVIR 2026-04-06 16:02:006.42 4.71 2.12%
AVIR 2026-04-06 17:01:296.42 4.71 2.08%
AVIR 2026-04-06 20:01:490.00 0.00 2.08%
2026-04-07
AVIR 2026-04-07 04:01:367.00 2.35 2.08%
AVIR 2026-04-07 07:01:276.42 5.00 2.08%
AVIR 2026-04-07 10:01:355.88 5.83 0.00%
AVIR 2026-04-07 11:01:275.85 5.82 -0.52%
AVIR 2026-04-07 12:01:455.90 5.87 0.35%
AVIR 2026-04-07 13:01:335.96 5.95 1.56%
AVIR 2026-04-07 14:01:385.90 5.88 0.35%
AVIR 2026-04-07 15:01:275.92 5.90 0.87%
AVIR 2026-04-07 16:01:376.20 5.33 1.74%
AVIR 2026-04-07 17:01:286.20 5.33 1.70%
AVIR 2026-04-07 20:01:400.00 0.00 1.70%
2026-04-08
AVIR 2026-04-08 04:01:407.00 2.39 1.70%
AVIR 2026-04-08 07:01:396.96 5.03 1.70%
AVIR 2026-04-08 09:01:316.96 5.94 1.53%
AVIR 2026-04-08 10:01:505.98 5.97 0.51%
AVIR 2026-04-08 11:01:376.02 6.00 0.85%
AVIR 2026-04-08 12:01:376.10 6.09 2.39%
AVIR 2026-04-08 13:01:346.14 6.13 3.07%
AVIR 2026-04-08 14:01:406.07 6.05 1.70%
AVIR 2026-04-08 15:02:506.00 5.98 0.51%
AVIR 2026-04-08 16:01:437.00 5.01 -0.68%
AVIR 2026-04-08 17:01:286.71 5.05 -0.67%
AVIR 2026-04-08 20:01:430.00 0.00 -0.67%
2026-04-09
AVIR 2026-04-09 04:01:526.43 2.39 -0.67%
AVIR 2026-04-09 05:01:297.00 2.39 -0.67%
AVIR 2026-04-09 07:01:386.19 5.03 -0.67%
AVIR 2026-04-09 10:01:405.93 5.88 0.00%
AVIR 2026-04-09 11:01:255.89 5.86 -0.84%
AVIR 2026-04-09 12:01:315.94 5.91 0.00%
AVIR 2026-04-09 13:01:265.86 5.85 -1.17%
AVIR 2026-04-09 14:01:415.83 5.81 -1.84%
AVIR 2026-04-09 15:01:275.80 5.78 -2.18%
AVIR 2026-04-09 16:01:405.90 5.40 -1.34%
AVIR 2026-04-09 17:01:305.90 5.40 -1.35%
AVIR 2026-04-09 18:01:426.50 5.40 -1.35%
AVIR 2026-04-09 20:01:510.00 0.00 -1.35%
2026-04-10
AVIR 2026-04-10 04:01:407.00 2.33 -1.35%
AVIR 2026-04-10 07:01:566.56 5.03 -1.35%
AVIR 2026-04-10 10:01:315.73 5.71 -2.02%
AVIR 2026-04-10 11:01:255.74 5.73 -1.69%
AVIR 2026-04-10 12:03:195.68 5.66 -2.70%
AVIR 2026-04-10 13:01:355.67 5.65 -2.70%
AVIR 2026-04-10 14:01:425.71 5.70 -2.02%
AVIR 2026-04-10 15:01:265.70 5.69 -2.36%
AVIR 2026-04-10 16:01:426.56 5.09 -2.70%
AVIR 2026-04-10 17:01:276.56 5.31 -2.74%
AVIR 2026-04-10 20:01:520.00 0.00 -2.74%
2026-04-13
AVIR 2026-04-13 04:01:397.59 2.27 -2.74%
AVIR 2026-04-13 07:01:236.96 4.99 -2.74%
AVIR 2026-04-13 09:01:216.15 4.99 -2.74%
AVIR 2026-04-13 10:01:325.84 5.80 2.91%
AVIR 2026-04-13 11:01:205.78 5.77 1.88%
AVIR 2026-04-13 12:01:345.77 5.74 1.54%
AVIR 2026-04-13 13:01:295.74 5.72 1.20%
AVIR 2026-04-13 14:01:315.73 5.71 0.86%
AVIR 2026-04-13 15:01:295.74 5.73 1.37%
AVIR 2026-04-13 16:01:496.56 4.99 0.88%
AVIR 2026-04-13 17:01:336.56 5.35 0.88%
AVIR 2026-04-13 20:02:080.00 0.00 0.88%
2026-04-14
AVIR 2026-04-14 04:01:337.59 2.29 0.88%
AVIR 2026-04-14 06:01:407.59 2.50 0.88%
AVIR 2026-04-14 07:01:316.96 4.99 0.88%
AVIR 2026-04-14 09:01:236.73 5.73 0.88%
AVIR 2026-04-14 10:01:345.86 5.81 2.29%
AVIR 2026-04-14 11:01:375.86 5.84 2.65%
AVIR 2026-04-14 12:01:395.84 5.83 2.29%
AVIR 2026-04-14 13:01:395.85 5.84 2.65%
AVIR 2026-04-14 14:01:345.82 5.81 2.12%
AVIR 2026-04-14 15:01:265.78 5.77 1.41%
AVIR 2026-04-14 16:01:306.73 4.99 1.59%
AVIR 2026-04-14 17:01:236.73 4.99 1.58%
AVIR 2026-04-14 20:01:500.00 0.00 1.58%
2026-04-15
AVIR 2026-04-15 04:01:397.59 2.31 1.58%
AVIR 2026-04-15 07:01:206.77 5.60 1.58%
AVIR 2026-04-15 10:05:595.74 5.73 -0.88%
AVIR 2026-04-15 11:01:235.79 5.77 -0.18%
AVIR 2026-04-15 12:01:425.77 5.75 -0.35%
AVIR 2026-04-15 13:01:295.80 5.79 0.00%
AVIR 2026-04-15 14:01:325.82 5.80 0.53%
AVIR 2026-04-15 15:01:315.82 5.81 0.35%
AVIR 2026-04-15 16:01:485.94 5.60 1.55%
AVIR 2026-04-15 17:01:415.94 5.88 1.55%
AVIR 2026-04-15 18:01:426.44 5.60 1.55%
AVIR 2026-04-15 20:01:500.00 0.00 1.55%
2026-04-16
AVIR 2026-04-16 04:02:017.59 2.35 1.55%
AVIR 2026-04-16 07:01:496.58 5.09 1.55%
AVIR 2026-04-16 09:01:257.76 5.09 1.55%
AVIR 2026-04-16 10:01:265.79 5.77 -1.55%
AVIR 2026-04-16 11:01:245.74 5.73 -2.24%
AVIR 2026-04-16 12:01:365.75 5.74 -2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.