investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AVIR: Atea Pharmaceuticals, Inc. - common stock

+ Biopharma



Clear duplicates of prices



2025-11-18
AVIR 2025-11-18 13:01:243.01 3.00 0.00%
AVIR 2025-11-18 14:01:183.03 3.02 0.68%
AVIR 2025-11-18 15:01:283.03 3.02 0.00%
AVIR 2025-11-18 16:01:213.06 3.05 1.35%
AVIR 2025-11-18 17:01:323.06 2.97 1.35%
AVIR 2025-11-18 18:01:203.06 2.97 1.32%
AVIR 2025-11-18 21:03:410.00 0.00 1.32%
AVIR 2025-11-18 22:01:323.06 2.97 1.32%
2025-11-19
AVIR 2025-11-19 06:01:214.27 2.60 1.32%
AVIR 2025-11-19 08:01:253.31 2.68 1.32%
AVIR 2025-11-19 10:01:213.32 2.96 1.32%
AVIR 2025-11-19 11:01:263.06 3.05 0.33%
AVIR 2025-11-19 12:01:233.13 3.12 2.98%
AVIR 2025-11-19 14:01:243.15 3.14 3.64%
AVIR 2025-11-19 15:01:303.14 3.13 3.31%
AVIR 2025-11-19 16:01:303.12 3.11 2.65%
AVIR 2025-11-19 17:01:263.18 3.11 3.64%
AVIR 2025-11-19 18:01:283.18 2.68 3.61%
AVIR 2025-11-19 19:01:333.25 2.91 3.61%
AVIR 2025-11-19 21:03:050.00 0.00 3.61%
2025-11-20
AVIR 2025-11-20 06:01:204.27 2.75 3.61%
AVIR 2025-11-20 08:01:243.47 2.75 3.61%
AVIR 2025-11-20 09:01:343.18 2.75 3.61%
AVIR 2025-11-20 11:01:323.15 3.14 0.00%
AVIR 2025-11-20 12:01:173.13 3.12 -0.66%
AVIR 2025-11-20 13:01:373.07 3.06 -2.30%
AVIR 2025-11-20 14:01:283.05 3.04 -2.95%
AVIR 2025-11-20 15:01:353.03 3.02 -3.61%
AVIR 2025-11-20 16:01:363.02 3.01 -3.93%
AVIR 2025-11-20 17:01:413.22 0.00 -4.59%
AVIR 2025-11-20 18:01:523.22 2.70 -4.44%
AVIR 2025-11-20 19:02:063.22 2.60 -4.44%
AVIR 2025-11-20 21:02:300.00 0.00 -4.44%
2025-11-21
AVIR 2025-11-21 06:01:504.27 2.60 -4.44%
AVIR 2025-11-21 08:01:323.49 2.60 -4.44%
AVIR 2025-11-21 09:01:393.08 2.60 -4.44%
AVIR 2025-11-21 10:02:363.08 3.00 -4.44%
AVIR 2025-11-21 11:01:282.97 2.96 -0.63%
AVIR 2025-11-21 12:01:232.98 2.97 -0.63%
AVIR 2025-11-21 13:01:393.02 3.01 0.95%
AVIR 2025-11-21 14:01:253.03 3.02 1.27%
AVIR 2025-11-21 15:01:492.96 2.95 -1.27%
AVIR 2025-11-21 16:01:362.99 2.98 0.00%
AVIR 2025-11-21 17:01:380.00 2.92 -0.63%
AVIR 2025-11-21 18:01:283.43 2.97 -0.67%
AVIR 2025-11-21 19:01:373.43 2.80 -0.67%
AVIR 2025-11-21 22:01:460.00 0.00 -0.67%
2025-11-24
AVIR 2025-11-24 06:01:334.27 2.60 -0.67%
AVIR 2025-11-24 08:01:333.49 2.68 -0.67%
AVIR 2025-11-24 10:01:233.47 2.68 -0.67%
AVIR 2025-11-24 11:01:223.00 2.99 1.00%
AVIR 2025-11-24 12:01:263.01 3.00 1.67%
AVIR 2025-11-24 13:01:222.98 2.97 0.00%
AVIR 2025-11-24 14:04:133.00 2.99 1.00%
AVIR 2025-11-24 17:01:4820.00 2.96 0.33%
AVIR 2025-11-24 18:01:343.47 2.68 0.34%
AVIR 2025-11-24 21:01:430.00 0.00 0.34%
2025-11-25
AVIR 2025-11-25 06:02:044.27 2.60 0.34%
AVIR 2025-11-25 08:01:343.47 2.68 0.34%
AVIR 2025-11-25 11:01:283.02 3.01 1.68%
AVIR 2025-11-25 13:01:203.04 3.03 2.02%
AVIR 2025-11-25 14:01:293.01 3.00 1.01%
AVIR 2025-11-25 15:01:193.02 3.01 1.68%
AVIR 2025-11-25 16:01:343.00 2.99 1.01%
AVIR 2025-11-25 17:01:263.24 3.01 2.02%
AVIR 2025-11-25 18:01:213.24 2.92 2.01%
AVIR 2025-11-25 21:01:460.00 0.00 2.01%
2025-11-26
AVIR 2025-11-26 06:01:294.27 2.60 2.01%
AVIR 2025-11-26 08:01:293.47 2.68 2.01%
AVIR 2025-11-26 09:01:163.47 2.95 2.01%
AVIR 2025-11-26 10:01:263.47 2.96 2.01%
AVIR 2025-11-26 11:01:203.03 3.02 0.00%
AVIR 2025-11-26 12:01:223.03 3.02 0.34%
AVIR 2025-11-26 13:01:383.04 3.03 0.67%
AVIR 2025-11-26 15:01:203.03 3.02 0.34%
AVIR 2025-11-26 17:01:243.08 3.02 1.01%
AVIR 2025-11-26 18:01:373.08 2.68 0.99%
AVIR 2025-11-26 19:01:403.47 2.68 0.99%
AVIR 2025-11-26 21:01:550.00 0.00 0.99%
2025-11-27
AVIR 2025-11-27 19:01:233.47 2.68 0.99%
AVIR 2025-11-27 21:01:460.00 0.00 0.99%
2025-11-28
AVIR 2025-11-28 06:01:334.27 2.70 0.99%
AVIR 2025-11-28 08:01:223.47 2.70 0.99%
AVIR 2025-11-28 11:01:203.07 3.06 0.99%
AVIR 2025-11-28 12:01:213.08 3.07 0.99%
AVIR 2025-11-28 13:01:233.07 3.06 0.99%
AVIR 2025-11-28 14:01:293.31 2.96 1.98%
AVIR 2025-11-28 15:01:2611.99 2.96 1.97%
AVIR 2025-11-28 18:01:210.00 0.00 1.97%
2025-12-01
AVIR 2025-12-01 06:01:254.27 2.60 1.97%
AVIR 2025-12-01 08:01:233.47 2.71 1.97%
AVIR 2025-12-01 11:01:153.08 3.07 -0.66%
AVIR 2025-12-01 16:01:343.07 3.06 -0.66%
AVIR 2025-12-01 17:01:253.09 3.07 -0.33%
AVIR 2025-12-01 18:01:343.09 3.07 -0.32%
AVIR 2025-12-01 21:01:550.00 0.00 -0.32%
2025-12-02
AVIR 2025-12-02 05:01:150.00 2.60 -0.32%
AVIR 2025-12-02 06:01:374.27 2.60 -0.32%
AVIR 2025-12-02 08:01:323.47 2.79 -0.32%
AVIR 2025-12-02 09:01:203.47 3.01 -0.32%
AVIR 2025-12-02 11:01:193.04 3.03 -1.29%
AVIR 2025-12-02 14:01:143.03 3.02 -1.94%
AVIR 2025-12-02 15:01:283.03 3.02 -1.61%
AVIR 2025-12-02 16:01:213.05 3.04 -0.97%
AVIR 2025-12-02 17:01:293.04 2.99 -2.58%
AVIR 2025-12-02 18:01:163.14 2.71 -1.29%
AVIR 2025-12-02 19:01:393.15 2.75 -1.29%
AVIR 2025-12-02 21:02:480.00 0.00 -1.29%
2025-12-03
AVIR 2025-12-03 06:01:184.27 2.60 -1.29%
AVIR 2025-12-03 08:01:253.58 2.71 -1.29%
AVIR 2025-12-03 09:01:273.57 2.80 -1.29%
AVIR 2025-12-03 10:01:133.58 2.80 -1.29%
AVIR 2025-12-03 11:01:273.04 3.02 1.29%
AVIR 2025-12-03 12:01:113.07 3.06 2.27%
AVIR 2025-12-03 13:01:213.06 3.05 2.27%
AVIR 2025-12-03 14:01:193.08 3.07 2.91%
AVIR 2025-12-03 16:01:223.10 3.09 3.56%
AVIR 2025-12-03 17:01:443.13 3.05 2.91%
AVIR 2025-12-03 18:01:363.11 2.80 3.00%
AVIR 2025-12-03 19:01:283.37 2.80 3.00%
AVIR 2025-12-03 21:03:090.00 0.00 3.00%
2025-12-04
AVIR 2025-12-04 06:01:274.27 2.60 3.00%
AVIR 2025-12-04 08:01:263.58 2.70 3.00%
AVIR 2025-12-04 09:01:443.58 3.03 3.00%
AVIR 2025-12-04 11:06:153.05 3.04 -1.00%
AVIR 2025-12-04 12:01:143.09 3.08 0.00%
AVIR 2025-12-04 14:01:233.10 3.09 0.67%
AVIR 2025-12-04 15:01:363.09 3.08 0.00%
AVIR 2025-12-04 16:01:583.10 3.09 0.67%
AVIR 2025-12-04 17:01:255.39 3.07 0.00%
AVIR 2025-12-04 18:01:183.58 2.73 0.00%
AVIR 2025-12-04 21:03:070.00 0.00 0.00%
2025-12-05
AVIR 2025-12-05 06:01:233.74 2.60 0.00%
AVIR 2025-12-05 08:01:203.58 2.78 0.00%
AVIR 2025-12-05 09:01:283.13 2.78 0.00%
AVIR 2025-12-05 11:01:373.12 3.11 1.29%
AVIR 2025-12-05 12:01:143.15 3.14 2.27%
AVIR 2025-12-05 13:01:273.14 3.13 1.94%
AVIR 2025-12-05 14:01:153.13 3.12 1.62%
AVIR 2025-12-05 16:01:373.17 3.16 2.91%
AVIR 2025-12-05 17:01:313.90 0.00 2.91%
AVIR 2025-12-05 18:01:123.47 2.89 2.91%
AVIR 2025-12-05 21:02:230.00 0.00 2.91%
2025-12-08
AVIR 2025-12-08 06:01:223.47 2.60 2.91%
AVIR 2025-12-08 08:01:403.47 2.89 2.91%
AVIR 2025-12-08 09:01:373.20 3.15 2.91%
AVIR 2025-12-08 10:01:323.47 2.89 2.91%
AVIR 2025-12-08 11:01:093.18 3.17 0.65%
AVIR 2025-12-08 12:01:283.19 3.18 0.97%
AVIR 2025-12-08 13:01:403.14 3.13 -0.65%
AVIR 2025-12-08 15:01:483.16 3.15 0.00%
AVIR 2025-12-08 16:01:353.21 3.20 1.62%
AVIR 2025-12-08 17:01:360.00 2.60 1.29%
AVIR 2025-12-08 18:01:523.58 2.71 1.26%
AVIR 2025-12-08 20:01:363.52 2.75 1.26%
AVIR 2025-12-08 21:02:270.00 0.00 1.26%
2025-12-09
AVIR 2025-12-09 06:01:404.27 2.60 1.26%
AVIR 2025-12-09 08:01:363.58 2.75 1.26%
AVIR 2025-12-09 10:02:244.22 2.75 1.26%
AVIR 2025-12-09 11:01:273.15 3.14 -1.58%
AVIR 2025-12-09 12:01:393.17 3.16 -1.26%
AVIR 2025-12-09 14:02:153.18 3.17 -0.63%
AVIR 2025-12-09 15:02:113.20 3.19 0.00%
AVIR 2025-12-09 16:01:393.16 3.15 -1.26%
AVIR 2025-12-09 17:02:253.19 3.11 -1.89%
AVIR 2025-12-09 18:01:343.19 2.75 -1.88%
AVIR 2025-12-09 19:02:163.20 2.75 -1.88%
AVIR 2025-12-09 21:01:530.00 0.00 -1.88%
2025-12-10
AVIR 2025-12-10 06:01:524.27 2.60 -1.88%
AVIR 2025-12-10 08:01:353.55 2.75 -1.88%
AVIR 2025-12-10 11:01:163.14 3.13 0.00%
AVIR 2025-12-10 13:01:283.15 3.14 0.31%
AVIR 2025-12-10 14:01:503.14 3.13 0.00%
AVIR 2025-12-10 15:01:153.15 3.14 0.31%
AVIR 2025-12-10 16:01:403.18 3.17 0.94%
AVIR 2025-12-10 17:01:143.55 3.06 0.94%
AVIR 2025-12-10 18:01:553.43 3.06 0.96%
AVIR 2025-12-10 21:01:280.00 0.00 0.96%
AVIR 2025-12-10 22:02:423.43 3.06 0.96%
2025-12-11
AVIR 2025-12-11 06:01:334.27 2.60 0.96%
AVIR 2025-12-11 08:01:313.45 2.75 0.96%
AVIR 2025-12-11 10:01:453.17 2.75 0.96%
AVIR 2025-12-11 11:01:463.17 3.16 0.00%
AVIR 2025-12-11 12:01:413.18 3.17 0.96%
AVIR 2025-12-11 14:01:333.17 3.16 0.32%
AVIR 2025-12-11 15:01:293.21 3.20 1.59%
AVIR 2025-12-11 17:01:203.20 3.16 0.96%
AVIR 2025-12-11 18:02:363.22 2.75 0.95%
AVIR 2025-12-11 19:01:133.49 2.75 0.95%
AVIR 2025-12-11 21:01:360.00 0.00 0.95%
2025-12-12
AVIR 2025-12-12 06:01:374.27 2.61 0.95%
AVIR 2025-12-12 08:01:273.58 2.75 0.95%
AVIR 2025-12-12 10:02:163.47 3.13 0.95%
AVIR 2025-12-12 11:01:113.22 3.21 1.27%
AVIR 2025-12-12 12:01:233.19 3.18 0.00%
AVIR 2025-12-12 13:01:113.15 3.14 -1.27%
AVIR 2025-12-12 14:01:303.19 3.18 0.00%
AVIR 2025-12-12 15:01:183.18 3.17 0.00%
AVIR 2025-12-12 17:01:120.00 3.12 -1.27%
AVIR 2025-12-12 18:01:293.58 3.10 -1.25%
AVIR 2025-12-12 21:01:210.00 0.00 -1.25%
2025-12-15
AVIR 2025-12-15 06:01:284.27 2.60 -1.25%
AVIR 2025-12-15 08:01:293.58 2.75 -1.25%
AVIR 2025-12-15 11:01:173.15 3.14 0.00%
AVIR 2025-12-15 13:01:113.16 3.15 0.63%
AVIR 2025-12-15 14:01:323.14 3.13 0.00%
AVIR 2025-12-15 15:01:253.15 3.14 0.00%
AVIR 2025-12-15 17:01:223.28 3.12 0.63%
AVIR 2025-12-15 18:01:293.28 2.77 0.00%
AVIR 2025-12-15 21:01:350.00 0.00 0.00%
2025-12-16
AVIR 2025-12-16 06:01:304.27 2.60 0.00%
AVIR 2025-12-16 08:01:453.56 2.75 0.00%
AVIR 2025-12-16 09:01:223.58 2.75 0.00%
AVIR 2025-12-16 11:01:183.16 3.15 0.63%
AVIR 2025-12-16 12:01:223.19 3.18 1.27%
AVIR 2025-12-16 13:01:133.23 3.22 2.86%
AVIR 2025-12-16 15:01:163.26 3.25 3.49%
AVIR 2025-12-16 16:01:253.24 3.23 3.17%
AVIR 2025-12-16 17:01:163.25 3.13 2.86%
AVIR 2025-12-16 21:01:250.00 0.00 2.86%
2025-12-17
AVIR 2025-12-17 05:01:2811.99 2.84 2.86%
AVIR 2025-12-17 06:01:384.27 2.84 2.86%
AVIR 2025-12-17 08:01:353.58 3.20 2.86%
AVIR 2025-12-17 09:01:243.28 3.20 2.86%
AVIR 2025-12-17 11:01:413.26 3.25 0.95%
AVIR 2025-12-17 12:01:313.24 3.23 0.95%
AVIR 2025-12-17 13:01:183.21 3.20 -0.32%
AVIR 2025-12-17 15:01:233.19 3.18 -0.95%
AVIR 2025-12-17 17:01:443.25 3.13 -1.27%
AVIR 2025-12-17 18:01:313.25 3.13 -1.24%
AVIR 2025-12-17 21:02:090.00 0.00 -1.24%
2025-12-18
AVIR 2025-12-18 06:01:304.27 2.79 -1.24%
AVIR 2025-12-18 08:01:323.28 3.17 -1.24%
AVIR 2025-12-18 09:01:203.28 3.18 -1.24%
AVIR 2025-12-18 10:01:263.28 3.17 -1.24%
AVIR 2025-12-18 11:01:243.19 3.18 0.00%
AVIR 2025-12-18 12:01:243.18 3.17 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.