investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AVIR: Atea Pharmaceuticals, Inc. - common stock
+
Biopharma
Clear duplicates of prices
2025-04-09
AVIR
2025-04-09 03:00:41
0.00
0.00
-4.68%
AVIR
2025-04-09 05:00:36
3.25
1.81
-30.58%
AVIR
2025-04-09 06:00:39
3.25
2.40
-30.58%
AVIR
2025-04-09 08:00:42
2.99
2.40
-30.58%
AVIR
2025-04-09 10:00:41
2.70
2.67
0.36%
AVIR
2025-04-09 11:00:33
2.61
2.60
-1.44%
AVIR
2025-04-09 12:01:08
2.64
2.63
-0.72%
AVIR
2025-04-09 13:00:38
2.65
2.63
-0.36%
AVIR
2025-04-09 14:00:37
2.82
2.80
5.76%
AVIR
2025-04-09 15:00:41
2.76
2.75
3.60%
AVIR
2025-04-09 16:00:43
2.88
2.60
3.24%
AVIR
2025-04-09 17:00:38
2.74
2.52
3.40%
AVIR
2025-04-09 18:00:42
2.88
2.52
3.40%
AVIR
2025-04-09 19:00:41
2.86
2.52
3.40%
AVIR
2025-04-09 20:00:41
0.00
0.00
3.40%
2025-04-10
AVIR
2025-04-10 05:00:45
2.97
2.20
3.40%
AVIR
2025-04-10 07:00:41
2.97
2.30
3.40%
AVIR
2025-04-10 08:00:41
2.97
2.60
3.40%
AVIR
2025-04-10 09:00:41
2.97
2.65
3.40%
AVIR
2025-04-10 10:00:50
2.64
2.63
-4.15%
AVIR
2025-04-10 11:00:49
2.67
2.66
-2.64%
AVIR
2025-04-10 12:00:46
2.62
2.61
-4.53%
AVIR
2025-04-10 13:00:48
2.63
2.62
-4.15%
AVIR
2025-04-10 14:00:49
2.68
2.67
-2.26%
AVIR
2025-04-10 15:00:41
2.66
2.65
-3.02%
AVIR
2025-04-10 16:00:42
2.77
2.62
-1.89%
AVIR
2025-04-10 17:00:41
2.77
2.30
-1.82%
AVIR
2025-04-10 18:00:43
3.25
2.30
-1.82%
AVIR
2025-04-10 20:00:46
0.00
0.00
-1.82%
2025-04-11
AVIR
2025-04-11 05:00:38
3.25
2.20
-1.82%
AVIR
2025-04-11 07:00:46
3.25
2.30
-1.82%
AVIR
2025-04-11 08:00:38
2.99
2.30
-1.82%
AVIR
2025-04-11 09:00:43
2.99
2.34
-1.82%
AVIR
2025-04-11 10:00:44
2.72
2.70
0.73%
AVIR
2025-04-11 11:00:42
2.66
2.64
-1.46%
AVIR
2025-04-11 12:00:45
2.65
2.64
-1.46%
AVIR
2025-04-11 13:00:40
2.68
2.67
-0.36%
AVIR
2025-04-11 14:00:42
2.70
2.69
0.00%
AVIR
2025-04-11 15:00:40
2.68
2.67
-0.36%
AVIR
2025-04-11 16:00:45
2.80
2.60
0.73%
AVIR
2025-04-11 17:00:37
2.99
2.36
0.74%
AVIR
2025-04-11 20:00:44
0.00
0.00
0.74%
2025-04-14
AVIR
2025-04-14 05:00:40
3.25
2.20
0.74%
AVIR
2025-04-14 07:00:35
3.25
2.48
0.74%
AVIR
2025-04-14 09:00:42
3.25
2.71
0.74%
AVIR
2025-04-14 10:00:41
2.80
2.78
2.60%
AVIR
2025-04-14 11:00:43
2.89
2.88
6.32%
AVIR
2025-04-14 12:00:42
2.86
2.85
5.58%
AVIR
2025-04-14 13:00:43
2.85
2.84
5.58%
AVIR
2025-04-14 14:00:41
2.89
2.88
6.32%
AVIR
2025-04-14 15:00:42
2.95
2.94
8.55%
AVIR
2025-04-14 16:00:39
3.00
2.81
8.55%
AVIR
2025-04-14 17:00:39
3.00
2.81
8.49%
AVIR
2025-04-14 20:00:36
0.00
0.00
8.49%
2025-04-15
AVIR
2025-04-15 05:00:37
3.25
2.57
8.49%
AVIR
2025-04-15 06:00:41
3.25
2.70
8.49%
AVIR
2025-04-15 08:00:45
3.25
2.71
8.49%
AVIR
2025-04-15 09:00:38
3.25
2.81
8.49%
AVIR
2025-04-15 10:00:43
2.92
2.91
-0.74%
AVIR
2025-04-15 11:00:43
2.88
2.87
-2.58%
AVIR
2025-04-15 12:00:41
2.88
2.87
-2.21%
AVIR
2025-04-15 13:00:42
2.85
2.84
-3.32%
AVIR
2025-04-15 14:00:39
2.84
2.83
-4.06%
AVIR
2025-04-15 16:00:39
3.05
2.81
-4.43%
AVIR
2025-04-15 17:00:46
3.25
2.81
-4.08%
AVIR
2025-04-15 20:00:37
0.00
0.00
-4.08%
2025-04-16
AVIR
2025-04-16 05:00:37
3.25
2.71
-4.08%
AVIR
2025-04-16 10:00:41
2.79
2.78
-1.02%
AVIR
2025-04-16 11:00:38
2.84
2.83
0.34%
AVIR
2025-04-16 12:00:39
2.86
2.85
1.36%
AVIR
2025-04-16 13:00:33
2.91
2.90
3.06%
AVIR
2025-04-16 14:00:36
2.93
2.92
3.40%
AVIR
2025-04-16 15:00:38
3.01
3.00
6.12%
AVIR
2025-04-16 16:00:37
3.21
2.83
6.12%
AVIR
2025-04-16 17:00:39
3.29
2.83
6.38%
AVIR
2025-04-16 20:00:41
0.00
0.00
6.38%
2025-04-17
AVIR
2025-04-17 05:00:40
3.67
2.59
6.38%
AVIR
2025-04-17 07:00:40
3.33
2.59
6.38%
AVIR
2025-04-17 08:00:37
3.41
3.05
6.38%
AVIR
2025-04-17 08:06:48
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1593899/000119312525083523/0001193125-25-083523-index.htm
8-K - Atea Pharmaceuticals, Inc. (0001593899) (Filer)
AVIR
2025-04-17 09:00:36
3.44
3.10
3.55%
AVIR
2025-04-17 10:00:40
3.10
3.09
3.19%
AVIR
2025-04-17 11:00:37
3.06
3.05
2.13%
AVIR
2025-04-17 12:00:37
3.02
3.01
0.71%
AVIR
2025-04-17 14:00:36
3.01
3.00
0.00%
AVIR
2025-04-17 16:00:39
3.07
2.75
-1.06%
AVIR
2025-04-17 17:00:37
3.07
2.85
-1.00%
AVIR
2025-04-17 20:00:40
0.00
0.00
-1.00%
2025-04-21
AVIR
2025-04-21 05:00:38
3.61
2.70
-1.00%
AVIR
2025-04-21 06:00:39
3.15
2.70
-1.00%
AVIR
2025-04-21 09:00:38
3.15
2.85
-1.00%
AVIR
2025-04-21 10:00:41
2.88
2.85
-3.33%
AVIR
2025-04-21 11:00:42
3.02
3.00
1.00%
AVIR
2025-04-21 12:00:42
2.98
2.97
0.33%
AVIR
2025-04-21 13:00:39
2.97
2.96
-0.33%
AVIR
2025-04-21 14:00:43
2.93
2.92
-1.67%
AVIR
2025-04-21 15:00:43
2.89
2.88
-3.00%
AVIR
2025-04-21 16:00:44
2.95
2.83
-3.67%
AVIR
2025-04-21 17:00:39
2.92
2.83
-3.70%
AVIR
2025-04-21 18:00:44
2.96
2.83
-3.70%
AVIR
2025-04-21 20:00:41
0.00
0.00
-3.70%
2025-04-22
AVIR
2025-04-22 05:00:41
3.67
2.59
-3.70%
AVIR
2025-04-22 06:00:42
3.67
2.70
-3.70%
AVIR
2025-04-22 07:00:43
3.13
2.70
-3.70%
AVIR
2025-04-22 08:00:46
2.93
2.86
-3.70%
AVIR
2025-04-22 09:00:40
3.72
2.70
-3.70%
AVIR
2025-04-22 10:00:43
2.88
2.86
0.34%
AVIR
2025-04-22 11:00:42
2.81
2.80
-1.68%
AVIR
2025-04-22 12:00:43
2.91
2.90
1.35%
AVIR
2025-04-22 13:00:46
2.89
2.88
0.67%
AVIR
2025-04-22 14:00:46
2.85
2.84
-0.67%
AVIR
2025-04-22 15:00:41
2.90
2.89
1.35%
AVIR
2025-04-22 16:00:38
2.96
2.70
0.34%
AVIR
2025-04-22 17:00:43
3.21
2.70
0.35%
AVIR
2025-04-22 19:00:49
3.21
2.60
0.35%
AVIR
2025-04-22 20:00:52
0.00
0.00
0.35%
2025-04-23
AVIR
2025-04-23 05:00:47
3.67
2.70
0.35%
AVIR
2025-04-23 07:00:45
3.29
2.70
0.35%
AVIR
2025-04-23 08:00:44
3.25
2.75
0.35%
AVIR
2025-04-23 09:00:45
3.02
2.75
0.35%
AVIR
2025-04-23 10:00:47
2.91
2.89
0.70%
AVIR
2025-04-23 11:00:39
2.88
2.87
0.35%
AVIR
2025-04-23 12:00:49
2.85
2.84
-0.70%
AVIR
2025-04-23 13:00:44
2.86
2.85
-0.35%
AVIR
2025-04-23 14:00:49
2.91
2.90
1.05%
AVIR
2025-04-23 15:00:46
2.89
2.88
0.35%
AVIR
2025-04-23 16:00:52
2.96
2.84
-0.70%
AVIR
2025-04-23 20:00:43
0.00
0.00
-0.70%
2025-04-24
AVIR
2025-04-24 05:00:36
3.27
2.55
-0.70%
AVIR
2025-04-24 06:00:43
3.27
2.78
-0.70%
AVIR
2025-04-24 07:00:42
3.21
2.78
-0.70%
AVIR
2025-04-24 10:00:42
2.86
2.84
0.00%
AVIR
2025-04-24 11:00:45
2.82
2.81
-1.05%
AVIR
2025-04-24 14:00:41
2.83
2.82
-0.70%
AVIR
2025-04-24 15:00:40
2.80
2.79
-2.09%
AVIR
2025-04-24 16:00:42
2.92
2.86
0.70%
AVIR
2025-04-24 17:00:51
3.21
2.78
0.70%
AVIR
2025-04-24 20:00:44
0.00
0.00
0.70%
2025-04-25
AVIR
2025-04-25 05:00:43
3.27
2.55
0.70%
AVIR
2025-04-25 06:00:42
3.27
2.70
0.70%
AVIR
2025-04-25 07:00:45
3.21
2.70
0.70%
AVIR
2025-04-25 10:00:39
2.87
2.85
-0.35%
AVIR
2025-04-25 11:00:39
2.93
2.92
1.75%
AVIR
2025-04-25 12:00:38
2.87
2.86
0.00%
AVIR
2025-04-25 15:00:39
2.88
2.87
0.35%
AVIR
2025-04-25 16:00:37
2.93
2.83
0.70%
AVIR
2025-04-25 17:00:39
2.98
2.83
0.70%
AVIR
2025-04-25 18:00:43
3.22
2.79
0.70%
AVIR
2025-04-25 20:00:42
0.00
0.00
0.70%
2025-04-29
AVIR
2025-04-29 11:01:13
3.00
2.99
1.38%
AVIR
2025-04-29 12:00:35
2.99
2.98
0.69%
AVIR
2025-04-29 13:00:38
2.98
2.97
0.69%
AVIR
2025-04-29 14:00:36
2.99
2.98
0.69%
AVIR
2025-04-29 15:00:42
2.98
2.97
0.69%
AVIR
2025-04-29 16:00:36
3.02
2.70
-0.35%
AVIR
2025-04-29 20:00:33
0.00
0.00
-0.35%
2025-04-30
AVIR
2025-04-30 05:00:38
3.27
2.70
-0.35%
AVIR
2025-04-30 10:00:38
2.86
2.85
-3.46%
AVIR
2025-04-30 11:00:34
2.87
2.86
-2.77%
AVIR
2025-04-30 12:00:39
2.86
2.85
-3.11%
AVIR
2025-04-30 13:00:30
2.87
2.86
-2.77%
AVIR
2025-04-30 14:00:38
2.88
2.87
-2.42%
AVIR
2025-04-30 15:00:37
2.94
2.93
-0.69%
AVIR
2025-04-30 16:00:37
2.99
2.82
0.00%
AVIR
2025-04-30 17:00:35
3.02
2.82
-0.34%
AVIR
2025-04-30 20:00:40
0.00
0.00
-0.34%
2025-05-01
AVIR
2025-05-01 05:00:36
3.27
2.70
-0.34%
AVIR
2025-05-01 09:00:37
3.86
2.70
-0.34%
AVIR
2025-05-01 10:00:37
3.01
3.00
1.69%
AVIR
2025-05-01 11:00:35
3.03
3.02
2.37%
AVIR
2025-05-01 12:00:41
2.92
2.91
-1.02%
AVIR
2025-05-01 15:00:37
2.97
2.96
0.68%
AVIR
2025-05-01 16:00:38
3.09
2.70
1.02%
AVIR
2025-05-01 17:00:36
3.46
2.70
1.36%
AVIR
2025-05-01 19:00:38
3.46
2.61
1.36%
AVIR
2025-05-01 20:00:38
0.00
0.00
1.36%
2025-05-02
AVIR
2025-05-02 05:00:37
3.67
2.70
1.36%
AVIR
2025-05-02 07:00:37
3.46
2.70
1.36%
AVIR
2025-05-02 10:00:35
3.00
2.99
0.34%
AVIR
2025-05-02 13:00:39
3.01
3.00
0.34%
AVIR
2025-05-02 14:00:38
3.00
2.99
0.34%
AVIR
2025-05-02 15:00:39
2.98
2.97
-0.34%
AVIR
2025-05-02 16:00:41
3.05
2.76
-0.34%
AVIR
2025-05-02 17:00:39
3.07
2.76
-0.33%
AVIR
2025-05-02 20:00:44
0.00
0.00
-0.33%
2025-05-05
AVIR
2025-05-05 05:00:39
3.67
2.55
-0.33%
AVIR
2025-05-05 07:00:42
3.33
2.70
-0.33%
AVIR
2025-05-05 09:00:39
3.05
2.98
-0.33%
AVIR
2025-05-05 10:00:39
2.93
2.91
-2.01%
AVIR
2025-05-05 11:00:34
2.96
2.95
-0.67%
AVIR
2025-05-05 12:00:37
2.97
2.96
-0.67%
AVIR
2025-05-05 13:00:34
2.99
2.98
0.00%
AVIR
2025-05-05 14:00:39
2.99
2.98
0.67%
AVIR
2025-05-05 15:00:37
3.00
2.99
0.67%
AVIR
2025-05-05 16:00:40
2.96
2.93
-1.34%
AVIR
2025-05-05 17:00:36
3.02
2.90
-0.67%
AVIR
2025-05-05 20:00:40
0.00
0.00
-0.67%
2025-05-06
AVIR
2025-05-06 05:00:35
3.67
2.70
-0.67%
AVIR
2025-05-06 07:00:38
3.33
2.70
-0.67%
AVIR
2025-05-06 09:00:40
3.31
2.70
-0.67%
AVIR
2025-05-06 10:00:40
2.94
2.92
-1.01%
AVIR
2025-05-06 11:00:32
2.90
2.89
-2.01%
AVIR
2025-05-06 12:00:39
2.85
2.84
-3.69%
AVIR
2025-05-06 13:00:36
2.83
2.82
-4.36%
AVIR
2025-05-06 14:00:43
2.81
2.80
-5.03%
AVIR
2025-05-06 16:00:41
2.81
2.78
-5.70%
AVIR
2025-05-06 17:00:41
2.86
2.73
-5.41%
AVIR
2025-05-06 20:00:42
0.00
0.00
-5.41%
2025-05-07
AVIR
2025-05-07 05:00:40
3.67
2.20
-5.41%
AVIR
2025-05-07 06:00:42
3.67
2.29
-5.41%
AVIR
2025-05-07 07:00:42
3.14
2.70
-5.41%
AVIR
2025-05-07 08:00:44
3.14
2.70
-3.04%
AVIR
2025-05-07 09:00:40
3.13
2.71
-3.04%
AVIR
2025-05-07 10:00:39
2.84
2.82
1.35%
AVIR
2025-05-07 11:00:35
2.81
2.80
0.34%
AVIR
2025-05-07 14:00:36
2.77
2.76
-0.68%
AVIR
2025-05-07 15:00:40
2.75
2.74
-1.35%
AVIR
2025-05-07 16:00:40
2.71
2.70
-2.70%
AVIR
2025-05-07 17:00:38
2.79
2.71
-2.70%
AVIR
2025-05-07 19:00:39
2.79
2.64
-2.70%
AVIR
2025-05-07 20:00:41
0.00
0.00
-2.70%
2025-05-08
AVIR
2025-05-08 05:00:39
3.38
2.20
-2.70%
AVIR
2025-05-08 07:00:39
3.38
2.43
-2.70%
AVIR
2025-05-08 08:00:37
3.08
2.43
-2.70%
AVIR
2025-05-08 09:00:33
3.08
2.48
-2.70%
AVIR
2025-05-08 10:00:35
2.69
2.68
-0.68%
AVIR
2025-05-08 11:00:36
2.67
2.66
-1.35%
AVIR
2025-05-08 12:00:31
2.71
2.70
0.00%
AVIR
2025-05-08 13:00:35
2.76
2.75
2.03%
AVIR
2025-05-08 14:00:40
2.74
2.73
1.35%
AVIR
2025-05-08 15:00:38
2.73
2.72
0.68%
AVIR
2025-05-08 16:00:35
2.77
2.74
2.03%
AVIR
2025-05-08 17:00:32
2.83
2.67
2.21%
AVIR
2025-05-08 18:00:35
2.81
2.67
2.21%
AVIR
2025-05-08 20:00:40
0.00
0.00
2.21%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
