investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AVIR: Atea Pharmaceuticals, Inc. - common stock
+
Biopharma
Clear duplicates of prices
2025-01-13
AVIR
2025-01-13 00:01:23
0.00
0.00
-2.10%
AVIR
2025-01-13 06:00:39
4.12
3.10
-2.10%
AVIR
2025-01-13 09:00:41
3.73
3.10
0.00%
AVIR
2025-01-13 10:00:42
3.73
3.18
0.00%
AVIR
2025-01-13 11:00:40
3.20
3.19
-2.40%
AVIR
2025-01-13 12:00:45
3.19
3.17
-2.40%
AVIR
2025-01-13 13:00:39
3.16
3.15
-3.59%
AVIR
2025-01-13 14:00:38
3.20
3.19
-2.40%
AVIR
2025-01-13 15:00:41
3.17
3.16
-2.99%
AVIR
2025-01-13 16:00:40
3.15
3.14
-3.59%
AVIR
2025-01-13 18:00:37
3.67
3.10
-2.14%
AVIR
2025-01-13 19:54:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1593899/000119312525005424/0001193125-25-005424-index.htm
8-K - Atea Pharmaceuticals, Inc. (0001593899) (Filer)
2025-01-14
AVIR
2025-01-14 06:00:36
4.12
2.84
-2.14%
AVIR
2025-01-14 09:00:38
3.45
2.84
0.00%
AVIR
2025-01-14 10:00:38
3.45
2.24
0.00%
AVIR
2025-01-14 12:00:37
3.21
3.20
0.31%
AVIR
2025-01-14 13:00:40
3.24
3.22
0.92%
AVIR
2025-01-14 14:00:38
3.13
3.12
-2.14%
AVIR
2025-01-14 15:00:39
3.17
3.16
-1.22%
AVIR
2025-01-14 16:00:40
3.13
3.12
-2.14%
AVIR
2025-01-14 18:00:43
3.56
3.05
-1.56%
2025-01-15
AVIR
2025-01-15 06:00:42
4.12
2.74
-1.56%
AVIR
2025-01-15 09:00:39
3.74
2.77
0.00%
AVIR
2025-01-15 10:00:43
3.58
2.77
0.00%
AVIR
2025-01-15 11:00:37
3.29
3.19
2.81%
AVIR
2025-01-15 13:00:41
3.18
3.17
0.94%
AVIR
2025-01-15 14:00:41
3.20
3.19
1.25%
AVIR
2025-01-15 16:00:43
3.21
3.20
1.56%
AVIR
2025-01-15 17:00:38
3.24
3.23
2.50%
AVIR
2025-01-15 18:00:38
3.35
3.19
5.40%
AVIR
2025-01-15 20:00:47
3.32
3.19
5.40%
2025-01-16
AVIR
2025-01-16 06:00:41
4.12
3.00
5.40%
AVIR
2025-01-16 07:00:39
4.12
3.12
5.40%
AVIR
2025-01-16 08:00:37
4.12
3.16
5.40%
AVIR
2025-01-16 09:00:37
3.74
3.14
0.00%
AVIR
2025-01-16 10:00:35
3.74
3.13
0.00%
AVIR
2025-01-16 11:00:35
3.31
3.29
0.00%
AVIR
2025-01-16 12:00:36
3.31
3.30
-0.63%
AVIR
2025-01-16 13:00:39
3.39
3.37
1.90%
AVIR
2025-01-16 14:00:39
3.38
3.37
1.59%
AVIR
2025-01-16 15:00:39
3.32
3.31
-0.32%
AVIR
2025-01-16 16:00:42
3.37
3.36
1.59%
AVIR
2025-01-16 17:00:38
3.34
3.33
0.32%
AVIR
2025-01-16 18:00:35
3.33
3.25
0.30%
AVIR
2025-01-16 22:01:23
0.00
0.00
0.30%
2025-01-17
AVIR
2025-01-17 06:00:41
4.34
2.74
0.30%
AVIR
2025-01-17 09:00:38
3.74
2.75
0.00%
AVIR
2025-01-17 10:00:41
3.74
3.00
0.00%
AVIR
2025-01-17 11:00:37
3.48
3.44
3.61%
AVIR
2025-01-17 12:00:35
3.48
3.47
4.52%
AVIR
2025-01-17 13:00:41
3.45
3.44
3.31%
AVIR
2025-01-17 15:00:37
3.39
3.38
1.51%
AVIR
2025-01-17 17:00:35
3.37
3.36
1.20%
AVIR
2025-01-17 18:00:35
3.46
2.96
1.20%
AVIR
2025-01-17 19:00:36
3.46
3.22
1.20%
AVIR
2025-01-17 22:01:23
0.00
0.00
1.20%
AVIR
2025-01-17 23:00:41
3.46
3.22
1.20%
2025-01-20
AVIR
2025-01-20 00:01:14
0.00
0.00
1.20%
2025-01-21
AVIR
2025-01-21 06:00:40
4.34
2.74
1.20%
AVIR
2025-01-21 08:00:37
0.00
0.00
1.20%
AVIR
2025-01-21 09:00:37
3.75
2.80
0.00%
AVIR
2025-01-21 11:00:41
3.45
3.38
0.60%
AVIR
2025-01-21 12:00:42
3.27
3.26
-3.00%
AVIR
2025-01-21 13:00:38
3.32
3.31
-1.50%
AVIR
2025-01-21 14:00:37
3.38
3.37
0.30%
AVIR
2025-01-21 15:00:39
3.35
3.34
-0.60%
AVIR
2025-01-21 16:00:39
3.33
3.32
-1.20%
AVIR
2025-01-21 17:00:39
3.30
3.29
-2.40%
AVIR
2025-01-21 18:00:41
3.66
3.07
-3.86%
AVIR
2025-01-21 19:00:35
3.71
3.07
-3.86%
AVIR
2025-01-21 22:01:29
0.00
0.00
-3.86%
2025-01-22
AVIR
2025-01-22 06:00:45
4.34
2.74
-3.86%
AVIR
2025-01-22 07:00:42
3.23
2.74
-3.86%
AVIR
2025-01-22 09:00:41
3.75
2.99
0.00%
AVIR
2025-01-22 11:00:39
3.21
3.20
-1.19%
AVIR
2025-01-22 12:00:46
3.16
3.14
-2.67%
AVIR
2025-01-22 14:00:41
3.18
3.17
-2.08%
AVIR
2025-01-22 15:00:38
3.15
3.14
-2.67%
AVIR
2025-01-22 16:00:36
3.13
3.12
-3.26%
AVIR
2025-01-22 18:00:40
3.21
3.05
-3.70%
AVIR
2025-01-22 22:01:15
0.00
0.00
-3.70%
2025-01-23
AVIR
2025-01-23 06:00:43
4.34
2.75
-3.70%
AVIR
2025-01-23 09:00:43
3.75
2.75
-3.70%
AVIR
2025-01-23 10:00:40
3.75
3.00
-3.70%
AVIR
2025-01-23 11:00:40
3.06
3.05
-1.85%
AVIR
2025-01-23 12:00:42
3.08
3.07
-1.23%
AVIR
2025-01-23 13:00:40
3.12
3.11
0.00%
AVIR
2025-01-23 15:00:42
3.17
3.16
1.54%
AVIR
2025-01-23 16:00:38
3.18
3.17
1.54%
AVIR
2025-01-23 17:00:40
3.13
3.12
0.31%
AVIR
2025-01-23 18:00:44
3.29
3.02
-0.64%
AVIR
2025-01-23 21:00:44
0.00
0.00
-0.64%
2025-01-24
AVIR
2025-01-24 06:00:41
4.34
2.75
-0.64%
AVIR
2025-01-24 08:00:42
3.75
2.84
-0.64%
AVIR
2025-01-24 11:00:40
3.10
3.08
0.00%
AVIR
2025-01-24 12:00:59
3.12
3.11
0.64%
AVIR
2025-01-24 13:00:40
3.19
3.18
2.56%
AVIR
2025-01-24 14:00:42
3.16
3.15
1.92%
AVIR
2025-01-24 15:00:41
3.13
3.12
0.96%
AVIR
2025-01-24 16:00:43
3.10
3.09
0.00%
AVIR
2025-01-24 17:00:42
3.17
3.14
1.92%
AVIR
2025-01-24 18:00:42
3.43
3.08
1.94%
AVIR
2025-01-24 19:00:41
3.54
3.08
1.94%
AVIR
2025-01-24 20:00:43
3.53
3.05
1.94%
AVIR
2025-01-24 22:01:18
0.00
0.00
1.94%
2025-01-27
AVIR
2025-01-27 06:00:38
3.00
2.75
-5.16%
AVIR
2025-01-27 08:00:47
3.54
2.86
-5.16%
AVIR
2025-01-27 09:00:47
3.31
2.86
-5.16%
AVIR
2025-01-27 10:00:43
3.31
2.92
-5.16%
AVIR
2025-01-27 11:00:43
3.19
3.18
0.97%
AVIR
2025-01-27 12:00:41
3.15
3.14
-0.65%
AVIR
2025-01-27 13:00:38
3.13
3.12
-0.97%
AVIR
2025-01-27 14:00:40
3.11
3.10
-1.61%
AVIR
2025-01-27 15:00:35
3.16
3.15
-0.32%
AVIR
2025-01-27 17:00:34
3.46
3.10
-0.32%
AVIR
2025-01-27 18:00:37
3.75
3.10
-0.32%
AVIR
2025-01-27 22:01:04
0.00
0.00
-0.32%
2025-01-28
AVIR
2025-01-28 06:00:40
4.34
2.75
-0.32%
AVIR
2025-01-28 07:00:36
4.34
2.89
-0.32%
AVIR
2025-01-28 08:00:39
3.75
2.89
-0.32%
AVIR
2025-01-28 10:00:37
3.75
3.03
-0.32%
AVIR
2025-01-28 11:00:34
3.15
3.14
0.00%
AVIR
2025-01-28 12:00:42
3.13
3.12
-0.63%
AVIR
2025-01-28 14:00:41
3.12
3.11
-1.27%
AVIR
2025-01-28 15:00:40
3.08
3.07
-2.53%
AVIR
2025-01-28 16:00:41
3.11
3.10
-1.58%
AVIR
2025-01-28 17:00:41
3.46
3.04
-1.58%
AVIR
2025-01-28 18:00:42
3.64
2.83
-1.59%
AVIR
2025-01-28 19:00:40
3.10
3.01
-1.59%
AVIR
2025-01-28 21:00:59
0.00
0.00
-1.59%
2025-01-29
AVIR
2025-01-29 06:00:38
4.34
2.75
-1.59%
AVIR
2025-01-29 08:00:41
3.57
2.93
-1.59%
AVIR
2025-01-29 11:00:35
3.07
3.06
-0.95%
AVIR
2025-01-29 12:00:39
3.10
3.09
0.00%
AVIR
2025-01-29 13:00:36
3.06
3.05
-1.27%
AVIR
2025-01-29 14:00:40
3.03
3.02
-2.54%
AVIR
2025-01-29 15:00:33
3.01
3.00
-2.86%
AVIR
2025-01-29 16:00:35
3.01
3.00
-3.17%
AVIR
2025-01-29 17:00:37
3.24
2.95
-3.17%
AVIR
2025-01-29 18:00:36
3.75
2.71
-3.23%
AVIR
2025-01-29 21:00:50
0.00
0.00
-3.23%
2025-01-30
AVIR
2025-01-30 06:00:38
4.34
2.49
-3.23%
AVIR
2025-01-30 08:00:39
3.75
2.71
-3.23%
AVIR
2025-01-30 11:00:39
3.01
3.00
0.65%
AVIR
2025-01-30 12:00:33
3.04
3.03
1.29%
AVIR
2025-01-30 13:00:35
3.06
3.05
1.94%
AVIR
2025-01-30 14:00:37
3.07
3.06
1.94%
AVIR
2025-01-30 15:00:39
3.12
3.11
3.87%
AVIR
2025-01-30 16:00:37
3.09
3.08
2.58%
AVIR
2025-01-30 17:00:39
2.99
2.96
-0.32%
AVIR
2025-01-30 18:00:36
3.30
2.71
-0.33%
AVIR
2025-01-30 19:00:32
3.30
2.73
-0.33%
AVIR
2025-01-30 21:01:22
0.00
0.00
-0.33%
2025-01-31
AVIR
2025-01-31 06:00:35
3.67
2.85
-0.33%
AVIR
2025-01-31 08:00:36
3.58
2.85
-0.33%
AVIR
2025-01-31 10:00:42
3.57
2.85
-0.33%
AVIR
2025-01-31 11:00:36
3.01
3.00
0.67%
AVIR
2025-01-31 13:00:38
3.04
3.03
1.67%
AVIR
2025-01-31 14:00:43
3.09
3.08
3.00%
AVIR
2025-01-31 15:00:38
3.02
3.01
1.00%
AVIR
2025-01-31 16:00:39
3.08
3.07
3.00%
AVIR
2025-01-31 17:00:36
3.24
2.95
2.33%
AVIR
2025-01-31 18:00:38
3.57
2.83
2.34%
AVIR
2025-01-31 21:01:35
0.00
0.00
2.34%
2025-02-03
AVIR
2025-02-03 06:00:39
3.34
2.59
2.34%
AVIR
2025-02-03 08:00:36
3.25
2.59
2.34%
AVIR
2025-02-03 10:00:40
3.25
2.83
2.34%
AVIR
2025-02-03 11:00:47
2.96
2.95
-3.68%
AVIR
2025-02-03 12:00:38
3.02
3.01
-1.67%
AVIR
2025-02-03 13:00:37
2.97
2.96
-2.68%
AVIR
2025-02-03 14:00:40
2.96
2.95
-3.34%
AVIR
2025-02-03 15:00:39
2.99
2.98
-2.68%
AVIR
2025-02-03 16:00:37
2.94
2.93
-4.01%
AVIR
2025-02-03 17:00:37
3.14
2.90
-4.68%
AVIR
2025-02-03 18:00:37
3.14
2.85
-4.58%
AVIR
2025-02-03 21:01:33
0.00
0.00
-4.58%
2025-02-04
AVIR
2025-02-04 06:00:39
3.67
2.59
-4.58%
AVIR
2025-02-04 08:00:38
3.58
2.59
-4.58%
AVIR
2025-02-04 09:00:37
3.58
2.93
0.33%
AVIR
2025-02-04 11:00:42
2.93
2.92
0.00%
AVIR
2025-02-04 12:00:40
2.92
2.91
0.00%
AVIR
2025-02-04 13:00:35
2.98
2.97
1.96%
AVIR
2025-02-04 15:00:32
2.95
2.94
0.65%
AVIR
2025-02-04 16:00:39
2.96
2.95
1.31%
AVIR
2025-02-04 17:00:37
3.03
2.96
1.63%
AVIR
2025-02-04 18:00:38
3.14
2.92
1.71%
AVIR
2025-02-04 21:01:24
0.00
0.00
1.71%
2025-02-05
AVIR
2025-02-05 06:00:42
3.67
2.67
1.71%
AVIR
2025-02-05 08:00:47
3.58
2.67
1.71%
AVIR
2025-02-05 10:00:36
3.57
2.91
1.71%
AVIR
2025-02-05 11:00:36
2.97
2.95
-0.68%
AVIR
2025-02-05 12:00:38
2.96
2.95
-0.34%
AVIR
2025-02-05 13:00:36
3.01
3.00
1.37%
AVIR
2025-02-05 14:00:41
3.08
3.07
3.77%
AVIR
2025-02-05 15:00:37
3.11
3.10
4.45%
AVIR
2025-02-05 16:00:40
3.14
3.13
5.82%
AVIR
2025-02-05 17:00:44
3.80
2.90
5.14%
AVIR
2025-02-05 18:00:41
3.40
2.90
5.05%
AVIR
2025-02-05 19:00:38
3.37
2.90
5.05%
AVIR
2025-02-05 21:01:44
0.00
0.00
5.05%
2025-02-06
AVIR
2025-02-06 06:00:39
3.67
2.67
5.05%
AVIR
2025-02-06 08:00:46
3.37
2.67
5.05%
AVIR
2025-02-06 11:00:38
3.16
3.14
1.01%
AVIR
2025-02-06 12:00:37
3.14
3.13
0.34%
AVIR
2025-02-06 13:00:35
3.08
3.07
-1.35%
AVIR
2025-02-06 14:00:43
3.10
3.09
-0.67%
AVIR
2025-02-06 15:00:41
3.08
3.07
-1.68%
AVIR
2025-02-06 16:00:40
3.09
3.08
-1.35%
AVIR
2025-02-06 17:00:39
3.50
2.89
-0.67%
AVIR
2025-02-06 18:00:44
3.43
2.76
-0.64%
AVIR
2025-02-06 21:01:24
0.00
0.00
-0.64%
2025-02-07
AVIR
2025-02-07 06:00:42
3.67
2.67
-0.64%
AVIR
2025-02-07 08:00:44
3.43
2.69
-0.64%
AVIR
2025-02-07 09:00:36
3.43
3.00
-0.64%
AVIR
2025-02-07 10:00:41
3.58
3.00
-0.64%
AVIR
2025-02-07 11:00:39
3.07
3.06
-1.28%
AVIR
2025-02-07 12:00:39
3.06
3.05
-1.28%
AVIR
2025-02-07 13:00:42
3.06
3.05
-1.60%
AVIR
2025-02-07 14:00:48
3.07
3.06
-1.28%
AVIR
2025-02-07 16:00:40
3.06
3.05
-1.28%
AVIR
2025-02-07 17:00:45
3.14
2.91
-3.85%
AVIR
2025-02-07 18:00:39
3.49
2.92
-3.87%
AVIR
2025-02-07 21:01:39
0.00
0.00
-3.87%
2025-02-10
AVIR
2025-02-10 06:00:42
3.67
2.67
-3.87%
AVIR
2025-02-10 08:00:37
3.58
2.73
-3.87%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
