investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATSG: Air Transport Services Group, Inc - Common Stock

+ Logistics, Rent, Airline



Clear duplicates of prices




2025-02-20

ATSG 2025-02-20 00:00:430.00 0.00 -0.04%
ATSG 2025-02-20 06:00:4131.47 22.06 -0.04%
ATSG 2025-02-20 08:00:4122.35 22.29 -0.04%
ATSG 2025-02-20 11:00:3822.31 22.30 -0.09%
ATSG 2025-02-20 15:00:4222.31 22.30 -0.04%
ATSG 2025-02-20 16:00:4222.31 22.30 -0.09%
ATSG 2025-02-20 17:00:3922.35 22.29 -0.09%
ATSG 2025-02-20 21:01:180.00 0.00 -0.09%
2025-02-21

ATSG 2025-02-21 06:00:3831.47 20.17 1.70%
ATSG 2025-02-21 08:00:4122.35 22.30 0.22%
ATSG 2025-02-21 09:00:4022.36 22.31 0.22%
ATSG 2025-02-21 11:00:3822.32 22.31 0.04%
ATSG 2025-02-21 12:00:4322.32 22.31 0.09%
ATSG 2025-02-21 13:00:4422.32 22.31 0.04%
ATSG 2025-02-21 14:00:4422.32 22.31 0.09%
ATSG 2025-02-21 16:00:4222.31 22.30 0.00%
ATSG 2025-02-21 17:00:5222.34 22.30 0.00%
ATSG 2025-02-21 18:00:4422.36 22.30 0.00%
ATSG 2025-02-21 19:00:4622.36 22.29 0.00%
ATSG 2025-02-21 21:00:440.00 0.00 0.00%
2025-02-24

ATSG 2025-02-24 06:00:4422.40 22.06 0.00%
ATSG 2025-02-24 08:00:4222.36 22.29 0.00%
ATSG 2025-02-24 11:00:4022.31 22.30 0.00%
ATSG 2025-02-24 17:00:4622.34 22.29 0.00%
ATSG 2025-02-24 18:00:4722.36 22.29 0.00%
ATSG 2025-02-24 21:01:500.00 0.00 0.00%
2025-02-25

ATSG 2025-02-25 06:00:4829.00 22.06 1.03%
ATSG 2025-02-25 07:00:4723.30 22.06 1.03%
ATSG 2025-02-25 08:00:4922.36 22.29 1.03%
ATSG 2025-02-25 09:00:4722.34 22.29 1.03%
ATSG 2025-02-25 11:00:4422.32 22.31 0.04%
ATSG 2025-02-25 13:00:4422.32 22.31 0.09%
ATSG 2025-02-25 14:00:5022.33 22.32 0.09%
ATSG 2025-02-25 17:00:3522.35 22.29 0.13%
ATSG 2025-02-25 18:00:3622.36 22.29 0.22%
ATSG 2025-02-25 21:01:420.00 0.00 0.22%
2025-02-26

ATSG 2025-02-26 06:01:0431.47 22.33 6.95%
ATSG 2025-02-26 08:00:4322.36 22.33 0.13%
ATSG 2025-02-26 11:00:4022.34 22.33 0.04%
ATSG 2025-02-26 12:00:4022.36 22.35 0.09%
ATSG 2025-02-26 13:00:4022.36 22.35 0.13%
ATSG 2025-02-26 14:00:4122.37 22.36 0.13%
ATSG 2025-02-26 16:00:4022.36 22.35 0.13%
ATSG 2025-02-26 17:00:4222.37 22.33 0.04%
ATSG 2025-02-26 18:00:4022.40 22.33 0.04%
ATSG 2025-02-26 21:01:260.00 0.00 0.04%
2025-02-27

ATSG 2025-02-27 06:00:4425.33 22.06 0.04%
ATSG 2025-02-27 08:00:4122.40 22.33 0.04%
ATSG 2025-02-27 10:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1035201/000110465925017914/0001104659-25-017914-index.htm
8-K - CALIFORNIA WATER SERVICE GROUP (0001035201) (Filer)
ATSG 2025-02-27 11:00:3822.35 22.34 0.00%
ATSG 2025-02-27 12:00:4422.36 22.35 0.04%
ATSG 2025-02-27 13:00:3722.36 22.35 0.09%
ATSG 2025-02-27 14:00:4022.36 22.35 0.04%
ATSG 2025-02-27 17:00:3822.39 22.33 0.00%
ATSG 2025-02-27 17:17:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1035201/000103520125000003/0001035201-25-000003-index.htm
10-K - CALIFORNIA WATER SERVICE GROUP (0001035201) (Filer)
ATSG 2025-02-27 18:00:3822.40 22.33 0.00%
ATSG 2025-02-27 21:00:410.00 0.00 0.00%
2025-02-28

ATSG 2025-02-28 06:00:4129.00 22.06 1.57%
ATSG 2025-02-28 07:00:4122.59 22.06 1.57%
ATSG 2025-02-28 08:00:4122.40 22.33 1.57%
ATSG 2025-02-28 10:00:4022.39 22.33 1.57%
ATSG 2025-02-28 11:00:3722.37 22.36 0.09%
ATSG 2025-02-28 12:00:4322.36 22.35 0.09%
ATSG 2025-02-28 14:00:4222.35 22.34 0.00%
ATSG 2025-02-28 15:00:3622.34 22.33 0.00%
ATSG 2025-02-28 16:00:3622.35 22.34 0.00%
ATSG 2025-02-28 17:00:3622.38 22.32 -0.04%
ATSG 2025-02-28 18:00:4122.38 22.31 -0.04%
ATSG 2025-02-28 21:01:220.00 0.00 -0.04%
2025-03-03

ATSG 2025-03-03 06:00:4229.00 22.06 1.21%
ATSG 2025-03-03 07:00:3922.61 22.06 1.21%
ATSG 2025-03-03 08:00:3722.38 22.31 1.21%
ATSG 2025-03-03 09:00:4222.38 22.32 1.21%
ATSG 2025-03-03 10:00:3922.37 22.33 1.21%
ATSG 2025-03-03 11:00:3822.31 22.30 -0.13%
ATSG 2025-03-03 13:00:3822.32 22.31 -0.04%
ATSG 2025-03-03 15:00:4222.33 22.32 -0.04%
ATSG 2025-03-03 16:00:4322.32 22.31 -0.04%
ATSG 2025-03-03 17:00:4222.34 22.31 -0.04%
ATSG 2025-03-03 17:22:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/894081/000143774925005922/0001437749-25-005922-index.htm
8-K - Air Transport Services Group, Inc. (0000894081) (Filer)
ATSG 2025-03-03 17:51:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/894081/000143774925005937/0001437749-25-005937-index.htm
10-K - Air Transport Services Group, Inc. (0000894081) (Filer)
ATSG 2025-03-03 18:00:3722.34 22.27 -0.09%
ATSG 2025-03-03 21:01:160.00 0.00 -0.09%
2025-03-04

ATSG 2025-03-04 06:01:0029.00 22.06 1.21%
ATSG 2025-03-04 07:00:4122.67 22.06 1.21%
ATSG 2025-03-04 08:00:4422.34 22.27 1.21%
ATSG 2025-03-04 09:00:3722.32 22.27 1.21%
ATSG 2025-03-04 10:00:5122.32 22.28 1.21%
ATSG 2025-03-04 11:00:3822.29 22.28 -0.13%
ATSG 2025-03-04 15:00:3522.30 22.29 -0.09%
ATSG 2025-03-04 17:00:3622.31 22.28 -0.18%
ATSG 2025-03-04 18:00:3622.32 22.28 -0.13%
ATSG 2025-03-04 19:00:3422.32 22.24 -0.13%
ATSG 2025-03-04 21:01:280.00 0.00 -0.13%
2025-03-05

ATSG 2025-03-05 06:00:3522.67 22.06 -0.13%
ATSG 2025-03-05 08:00:4022.32 22.06 -0.13%
ATSG 2025-03-05 09:00:3622.32 22.21 -0.13%
ATSG 2025-03-05 10:00:3822.32 22.24 -0.13%
ATSG 2025-03-05 11:00:3722.30 22.29 0.04%
ATSG 2025-03-05 12:00:3422.31 22.30 0.04%
ATSG 2025-03-05 13:00:3322.31 22.30 0.09%
ATSG 2025-03-05 14:00:3822.32 22.31 0.13%
ATSG 2025-03-05 15:00:3522.31 22.30 0.04%
ATSG 2025-03-05 17:00:3322.34 22.30 0.04%
ATSG 2025-03-05 18:00:3722.34 22.27 0.00%
ATSG 2025-03-05 21:01:400.00 0.00 0.00%
2025-03-06

ATSG 2025-03-06 06:00:3622.56 22.06 1.30%
ATSG 2025-03-06 07:00:3622.42 22.24 0.63%
ATSG 2025-03-06 08:00:3822.34 22.27 0.63%
ATSG 2025-03-06 11:00:3622.31 22.30 0.04%
ATSG 2025-03-06 13:00:4022.31 22.30 0.09%
ATSG 2025-03-06 14:00:4122.31 22.30 0.04%
ATSG 2025-03-06 15:00:3822.30 22.29 0.04%
ATSG 2025-03-06 17:00:3622.33 22.27 0.00%
ATSG 2025-03-06 18:00:4022.34 22.27 0.00%
ATSG 2025-03-06 21:01:560.00 0.00 0.00%
2025-03-07

ATSG 2025-03-07 06:00:3822.55 22.06 1.30%
ATSG 2025-03-07 08:00:3822.34 22.27 1.30%
ATSG 2025-03-07 09:00:3622.32 22.27 1.30%
ATSG 2025-03-07 11:00:3222.29 22.28 0.00%
ATSG 2025-03-07 12:00:4322.31 22.30 0.04%
ATSG 2025-03-07 13:00:3622.33 22.32 0.13%
ATSG 2025-03-07 14:00:4222.31 22.30 0.04%
ATSG 2025-03-07 15:00:3522.32 22.31 0.13%
ATSG 2025-03-07 17:00:3422.34 22.27 0.00%
ATSG 2025-03-07 21:01:560.00 0.00 0.00%
2025-03-10

ATSG 2025-03-10 05:00:3522.55 22.06 1.30%
ATSG 2025-03-10 07:00:3222.34 22.27 1.30%
ATSG 2025-03-10 08:00:3822.32 22.27 -0.09%
ATSG 2025-03-10 09:00:3822.32 22.28 -0.09%
ATSG 2025-03-10 10:00:4322.31 22.30 0.04%
ATSG 2025-03-10 11:00:4022.30 22.29 0.04%
ATSG 2025-03-10 16:00:4122.32 22.25 -0.09%
ATSG 2025-03-10 17:00:4522.32 22.24 -0.09%
ATSG 2025-03-10 19:00:4622.32 22.24 0.09%
ATSG 2025-03-10 20:00:400.00 0.00 0.09%
2025-03-11

ATSG 2025-03-11 04:00:380.00 22.25 0.09%
ATSG 2025-03-11 05:00:4122.40 22.25 0.09%
ATSG 2025-03-11 07:00:4722.32 22.25 0.09%
ATSG 2025-03-11 10:00:4122.29 22.28 0.09%
ATSG 2025-03-11 11:00:4022.30 22.29 0.13%
ATSG 2025-03-11 15:00:4122.31 22.30 0.13%
ATSG 2025-03-11 16:00:3922.32 22.26 0.13%
ATSG 2025-03-11 17:00:3722.32 22.25 0.09%
ATSG 2025-03-11 20:00:370.00 0.00 0.09%
2025-03-12

ATSG 2025-03-12 05:00:3922.67 20.35 0.09%
ATSG 2025-03-12 07:00:3922.32 20.35 0.09%
ATSG 2025-03-12 09:00:3522.32 22.27 0.09%
ATSG 2025-03-12 10:00:4222.31 22.30 0.04%
ATSG 2025-03-12 14:00:3722.30 22.29 0.04%
ATSG 2025-03-12 15:00:3822.32 22.31 0.13%
ATSG 2025-03-12 16:00:4122.34 22.27 0.09%
ATSG 2025-03-12 20:00:440.00 0.00 0.09%
2025-03-13

ATSG 2025-03-13 05:00:3722.57 22.06 1.30%
ATSG 2025-03-13 07:00:4022.32 22.06 1.30%
ATSG 2025-03-13 08:00:4222.32 22.25 1.30%
ATSG 2025-03-13 09:00:3922.32 22.28 -0.13%
ATSG 2025-03-13 10:00:3822.33 22.32 0.04%
ATSG 2025-03-13 11:00:3722.33 22.32 0.09%
ATSG 2025-03-13 12:00:3622.34 22.33 0.13%
ATSG 2025-03-13 14:00:3722.33 22.32 0.04%
ATSG 2025-03-13 16:00:3222.34 22.32 0.04%
ATSG 2025-03-13 17:00:3422.34 22.31 0.04%
ATSG 2025-03-13 20:00:380.00 0.00 0.04%
2025-03-14

ATSG 2025-03-14 05:00:3622.67 22.06 0.04%
ATSG 2025-03-14 07:00:3422.34 22.31 0.09%
ATSG 2025-03-14 08:00:3722.34 22.06 0.09%
ATSG 2025-03-14 09:00:3322.34 22.31 0.09%
ATSG 2025-03-14 10:00:3722.34 22.33 0.09%
ATSG 2025-03-14 16:00:3922.34 22.31 0.09%
ATSG 2025-03-14 17:00:3422.35 22.31 0.09%
ATSG 2025-03-14 19:00:3822.35 22.32 0.13%
ATSG 2025-03-14 20:00:410.00 0.00 0.13%
2025-03-17

ATSG 2025-03-17 04:00:4322.41 22.25 0.13%
ATSG 2025-03-17 05:00:3922.40 22.26 0.13%
ATSG 2025-03-17 07:00:3822.35 22.32 0.13%
ATSG 2025-03-17 10:00:4122.34 22.33 0.00%
ATSG 2025-03-17 16:00:3922.35 22.31 -0.13%
ATSG 2025-03-17 16:05:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1084991/000108499125000024/0001084991-25-000024-index.htm
10-K - NATURAL GAS SERVICES GROUP INC (0001084991) (Filer)
ATSG 2025-03-17 16:06:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084991/000108499125000025/0001084991-25-000025-index.htm
8-K - NATURAL GAS SERVICES GROUP INC (0001084991) (Filer)
ATSG 2025-03-17 20:00:420.00 0.00 -0.13%
2025-03-18

ATSG 2025-03-18 04:00:4122.41 0.00 -0.13%
ATSG 2025-03-18 05:00:3922.40 20.35 -0.13%
ATSG 2025-03-18 07:00:3922.35 22.31 -0.13%
ATSG 2025-03-18 10:00:4122.33 22.32 0.04%
ATSG 2025-03-18 12:00:4022.33 22.32 0.09%
ATSG 2025-03-18 13:00:3622.33 22.32 0.04%
ATSG 2025-03-18 14:00:3722.32 22.31 0.04%
ATSG 2025-03-18 16:00:3622.34 22.30 0.00%
ATSG 2025-03-18 18:00:4122.34 22.24 0.00%
ATSG 2025-03-18 20:00:420.00 0.00 0.00%
2025-03-19

ATSG 2025-03-19 04:00:4122.41 0.00 0.00%
ATSG 2025-03-19 05:00:3922.40 20.35 0.00%
ATSG 2025-03-19 07:00:3622.34 22.30 0.00%
ATSG 2025-03-19 10:00:4022.34 22.33 0.13%
ATSG 2025-03-19 16:00:4122.35 22.31 0.13%
ATSG 2025-03-19 17:17:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084991/000108499125000032/0001084991-25-000032-index.htm
8-K - NATURAL GAS SERVICES GROUP INC (0001084991) (Filer)
ATSG 2025-03-19 18:00:4222.33 22.29 0.00%
ATSG 2025-03-19 20:00:400.00 0.00 0.09%
2025-03-20

ATSG 2025-03-20 04:00:4022.41 0.00 0.09%
ATSG 2025-03-20 05:00:3922.41 22.26 0.09%
ATSG 2025-03-20 07:00:3622.33 22.30 0.09%
ATSG 2025-03-20 10:00:4422.35 22.34 0.00%
ATSG 2025-03-20 11:00:3522.34 22.33 -0.04%
ATSG 2025-03-20 16:00:4122.33 22.31 -0.13%
ATSG 2025-03-20 17:00:3922.35 22.31 -0.13%
ATSG 2025-03-20 20:00:370.00 0.00 -0.18%
2025-03-21

ATSG 2025-03-21 04:00:4322.41 0.00 -0.18%
ATSG 2025-03-21 05:00:4222.40 20.35 -0.18%
ATSG 2025-03-21 07:00:3522.34 22.31 -0.18%
ATSG 2025-03-21 10:00:4122.33 22.32 0.00%
ATSG 2025-03-21 11:00:3722.33 22.32 0.04%
ATSG 2025-03-21 13:00:4222.34 22.33 0.09%
ATSG 2025-03-21 16:00:4322.35 22.31 0.04%
ATSG 2025-03-21 20:00:420.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.