investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATSG: Air Transport Services Group, Inc - Common Stock

+ Logistics, Rent, Airline



Clear duplicates of prices




2024-03-26

ATSG 2024-03-26 10:00:5713.09 13.05 -0.54%
ATSG 2024-03-26 11:00:4313.27 13.25 0.92%
ATSG 2024-03-26 12:00:4913.22 13.20 0.54%
ATSG 2024-03-26 13:00:4313.31 13.29 1.23%
ATSG 2024-03-26 14:00:5213.40 13.38 1.92%
ATSG 2024-03-26 15:00:3813.26 13.24 0.84%
ATSG 2024-03-26 16:00:4413.25 13.08 0.54%
ATSG 2024-03-26 17:00:3713.25 13.08 0.53%
ATSG 2024-03-26 20:00:270.00 0.00 0.53%
2024-03-27

ATSG 2024-03-27 04:00:460.00 10.50 0.53%
ATSG 2024-03-27 05:00:4316.35 10.50 0.53%
ATSG 2024-03-27 06:00:4716.28 10.50 0.53%
ATSG 2024-03-27 07:00:4614.05 11.98 0.53%
ATSG 2024-03-27 08:00:5013.61 12.97 0.53%
ATSG 2024-03-27 09:00:4414.05 11.98 0.53%
ATSG 2024-03-27 10:00:5013.53 13.51 2.36%
ATSG 2024-03-27 11:00:4413.57 13.56 2.66%
ATSG 2024-03-27 12:00:5713.74 13.72 4.03%
ATSG 2024-03-27 13:00:4713.82 13.80 4.57%
ATSG 2024-03-27 14:00:4713.78 13.76 4.34%
ATSG 2024-03-27 15:00:4013.75 13.74 4.03%
ATSG 2024-03-27 16:00:4313.85 13.75 4.49%
ATSG 2024-03-27 17:00:4413.85 13.75 4.47%
ATSG 2024-03-27 18:00:4113.90 13.08 4.47%
ATSG 2024-03-27 20:00:400.00 0.00 4.47%
2024-03-28

ATSG 2024-03-28 04:00:490.00 11.00 4.47%
ATSG 2024-03-28 05:00:4916.28 11.00 4.47%
ATSG 2024-03-28 07:00:4714.49 11.00 4.47%
ATSG 2024-03-28 08:00:4713.88 13.31 4.47%
ATSG 2024-03-28 09:00:4214.49 13.33 4.47%
ATSG 2024-03-28 10:00:4314.18 14.15 2.80%
ATSG 2024-03-28 11:00:5014.14 14.11 2.57%
ATSG 2024-03-28 12:00:5514.24 14.23 3.33%
ATSG 2024-03-28 13:00:4214.10 14.08 2.27%
ATSG 2024-03-28 14:00:4414.08 14.05 1.97%
ATSG 2024-03-28 15:00:4113.82 13.80 0.15%
ATSG 2024-03-28 16:00:4814.00 13.68 -0.30%
ATSG 2024-03-28 17:00:3914.00 13.68 -0.29%
ATSG 2024-03-28 18:00:4114.00 13.30 -0.29%
ATSG 2024-03-28 20:00:390.00 0.00 -0.29%
2024-04-01

ATSG 2024-04-01 04:00:490.00 11.00 -0.29%
ATSG 2024-04-01 05:00:4216.28 11.00 -0.29%
ATSG 2024-04-01 07:00:4716.00 13.65 1.74%
ATSG 2024-04-01 08:00:5114.22 13.65 1.74%
ATSG 2024-04-01 09:00:4714.19 13.67 1.74%
ATSG 2024-04-01 10:00:4813.62 13.59 -1.16%
ATSG 2024-04-01 11:00:4913.55 13.53 -1.59%
ATSG 2024-04-01 12:00:4513.47 13.45 -2.17%
ATSG 2024-04-01 13:00:5013.47 13.46 -2.10%
ATSG 2024-04-01 14:00:5313.43 13.42 -2.39%
ATSG 2024-04-01 15:00:4213.42 13.40 -2.54%
ATSG 2024-04-01 16:00:4113.90 13.20 -3.19%
ATSG 2024-04-01 16:41:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084991/000108499124000018/0001084991-24-000018-index.htm
8-K - NATURAL GAS SERVICES GROUP INC (0001084991) (Filer)
ATSG 2024-04-01 17:00:4213.59 13.20 -3.20%
ATSG 2024-04-01 19:00:4013.55 13.20 -3.20%
ATSG 2024-04-01 20:00:440.00 0.00 -3.20%
2024-04-02

ATSG 2024-04-02 04:00:480.00 11.00 -3.20%
ATSG 2024-04-02 05:00:4515.22 11.00 -3.20%
ATSG 2024-04-02 06:00:5313.59 13.02 -3.20%
ATSG 2024-04-02 07:00:4214.42 10.98 -3.20%
ATSG 2024-04-02 08:00:4013.39 10.98 -3.20%
ATSG 2024-04-02 09:00:4614.60 11.52 -3.20%
ATSG 2024-04-02 10:00:5113.17 13.11 -1.16%
ATSG 2024-04-02 11:00:4513.10 13.08 -1.67%
ATSG 2024-04-02 12:00:4713.02 13.00 -2.25%
ATSG 2024-04-02 13:00:3913.00 12.99 -2.33%
ATSG 2024-04-02 14:00:5113.05 13.04 -2.03%
ATSG 2024-04-02 15:00:4712.89 12.86 -3.20%
ATSG 2024-04-02 16:00:4313.39 12.58 -3.13%
ATSG 2024-04-02 17:00:4713.15 12.63 -3.23%
ATSG 2024-04-02 18:00:4213.12 12.66 -3.23%
ATSG 2024-04-02 20:00:440.00 0.00 -3.23%
2024-04-03

ATSG 2024-04-03 05:00:3816.28 10.17 -3.23%
ATSG 2024-04-03 07:00:4716.00 10.98 -3.23%
ATSG 2024-04-03 09:00:4116.00 11.52 -3.23%
ATSG 2024-04-03 10:00:4812.97 12.90 0.38%
ATSG 2024-04-03 11:00:5113.04 13.02 1.05%
ATSG 2024-04-03 12:00:5113.20 13.17 2.25%
ATSG 2024-04-03 13:00:4213.28 13.25 2.85%
ATSG 2024-04-03 14:00:4013.08 13.07 1.35%
ATSG 2024-04-03 15:00:4513.14 13.12 1.88%
ATSG 2024-04-03 16:00:5313.30 12.88 1.73%
ATSG 2024-04-03 17:00:4113.30 12.88 1.78%
ATSG 2024-04-03 20:00:440.00 0.00 1.78%
2024-04-04

ATSG 2024-04-04 04:01:010.00 10.90 1.78%
ATSG 2024-04-04 05:00:4416.28 10.90 1.78%
ATSG 2024-04-04 07:00:5113.12 10.98 1.78%
ATSG 2024-04-04 08:00:4216.00 11.95 0.00%
ATSG 2024-04-04 09:00:4416.00 11.52 0.00%
ATSG 2024-04-04 10:00:4513.31 13.27 1.09%
ATSG 2024-04-04 11:00:4513.25 13.24 0.93%
ATSG 2024-04-04 12:00:4813.12 13.10 -0.08%
ATSG 2024-04-04 13:00:4613.09 13.07 -0.31%
ATSG 2024-04-04 14:00:4613.02 13.00 -0.85%
ATSG 2024-04-04 15:00:5112.87 12.84 -2.09%
ATSG 2024-04-04 16:00:4713.70 12.58 -3.03%
ATSG 2024-04-04 17:00:4713.01 12.58 -2.97%
ATSG 2024-04-04 18:00:4913.70 12.58 -2.97%
ATSG 2024-04-04 19:00:4213.02 12.58 -2.97%
ATSG 2024-04-04 20:00:430.00 0.00 -2.97%
2024-04-05

ATSG 2024-04-05 05:00:4316.28 11.00 -2.97%
ATSG 2024-04-05 07:00:4315.80 10.98 -2.97%
ATSG 2024-04-05 08:00:4813.28 12.49 -2.97%
ATSG 2024-04-05 09:00:4313.26 11.52 -2.97%
ATSG 2024-04-05 10:00:4812.64 12.61 -0.84%
ATSG 2024-04-05 11:00:4812.66 12.64 -0.61%
ATSG 2024-04-05 12:00:4412.79 12.76 0.38%
ATSG 2024-04-05 13:00:4412.78 12.76 0.30%
ATSG 2024-04-05 14:00:4912.73 12.70 -0.15%
ATSG 2024-04-05 15:00:4312.88 12.86 1.07%
ATSG 2024-04-05 16:00:5413.00 12.50 1.45%
ATSG 2024-04-05 17:00:4513.49 12.50 1.45%
ATSG 2024-04-05 18:00:4313.21 12.63 1.45%
ATSG 2024-04-05 20:00:480.00 0.00 1.45%
2024-04-08

ATSG 2024-04-08 04:00:510.00 10.00 1.45%
ATSG 2024-04-08 05:00:4016.28 10.17 1.45%
ATSG 2024-04-08 07:00:5016.00 10.98 1.45%
ATSG 2024-04-08 09:01:1421.00 11.52 1.45%
ATSG 2024-04-08 10:00:4713.13 13.08 1.30%
ATSG 2024-04-08 11:00:4513.13 13.11 1.52%
ATSG 2024-04-08 12:00:5613.08 13.06 1.22%
ATSG 2024-04-08 13:00:4213.06 13.04 0.99%
ATSG 2024-04-08 14:00:5413.02 12.99 0.53%
ATSG 2024-04-08 15:00:4513.00 12.99 0.61%
ATSG 2024-04-08 16:00:4413.39 12.58 -0.23%
ATSG 2024-04-08 17:00:4413.19 12.61 -0.23%
ATSG 2024-04-08 18:00:5313.39 12.58 -0.23%
ATSG 2024-04-08 19:00:4813.19 12.62 -0.23%
ATSG 2024-04-08 20:00:440.00 0.00 -0.23%
2024-04-09

ATSG 2024-04-09 05:00:4416.28 10.17 -0.23%
ATSG 2024-04-09 07:00:5716.00 10.17 -0.23%
ATSG 2024-04-09 07:26:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1891791/000121390024031345/0001213900-24-031345-index.htm
8-K - TRANS GLOBAL GROUP, INC. (0001891791) (Filer)
ATSG 2024-04-09 08:00:5016.00 11.52 -0.23%
ATSG 2024-04-09 10:00:4412.90 12.85 -0.23%
ATSG 2024-04-09 11:00:4513.01 12.99 0.93%
ATSG 2024-04-09 12:00:4113.15 13.13 2.01%
ATSG 2024-04-09 13:00:4713.19 13.17 2.24%
ATSG 2024-04-09 14:00:4813.14 13.11 1.86%
ATSG 2024-04-09 15:00:5213.17 13.15 2.09%
ATSG 2024-04-09 16:00:4213.39 13.11 2.09%
ATSG 2024-04-09 16:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1035201/000110465924045243/0001104659-24-045243-index.htm
8-K - CALIFORNIA WATER SERVICE GROUP (0001035201) (Filer)
ATSG 2024-04-09 17:00:4713.37 13.11 2.09%
ATSG 2024-04-09 18:00:5213.37 12.96 2.09%
ATSG 2024-04-09 20:00:460.00 0.00 2.09%
2024-04-10

ATSG 2024-04-10 04:00:530.00 10.00 2.09%
ATSG 2024-04-10 05:00:4116.28 10.17 2.09%
ATSG 2024-04-10 07:00:4316.00 10.36 2.09%
ATSG 2024-04-10 09:00:4216.00 11.52 2.09%
ATSG 2024-04-10 10:00:4812.95 12.89 -1.40%
ATSG 2024-04-10 11:00:4412.82 12.79 -2.71%
ATSG 2024-04-10 12:00:4212.62 12.60 -4.11%
ATSG 2024-04-10 13:00:4612.83 12.81 -2.64%
ATSG 2024-04-10 14:00:4712.75 12.71 -3.18%
ATSG 2024-04-10 15:00:4512.58 12.55 -4.57%
ATSG 2024-04-10 16:00:4413.00 12.90 -1.55%
ATSG 2024-04-10 17:00:3913.00 12.90 -1.52%
ATSG 2024-04-10 18:00:4414.49 12.40 -1.52%
ATSG 2024-04-10 19:00:3813.23 12.66 -1.52%
ATSG 2024-04-10 20:00:460.00 0.00 -1.52%
2024-04-11

ATSG 2024-04-11 05:00:4816.28 10.17 -1.52%
ATSG 2024-04-11 07:00:4916.00 10.17 -1.52%
ATSG 2024-04-11 08:00:5316.00 11.52 -1.52%
ATSG 2024-04-11 09:00:4318.00 11.52 -1.52%
ATSG 2024-04-11 10:00:4612.84 12.78 -0.99%
ATSG 2024-04-11 11:00:4512.78 12.77 -1.37%
ATSG 2024-04-11 12:00:4712.97 12.95 0.00%
ATSG 2024-04-11 13:00:4212.92 12.90 -0.38%
ATSG 2024-04-11 14:00:4813.03 13.01 0.38%
ATSG 2024-04-11 15:00:4813.07 13.05 0.76%
ATSG 2024-04-11 16:00:3913.05 12.90 0.68%
ATSG 2024-04-11 17:00:4513.39 12.90 0.69%
ATSG 2024-04-11 20:00:470.00 0.00 0.69%
2024-04-12

ATSG 2024-04-12 05:00:4416.28 10.17 0.69%
ATSG 2024-04-12 07:00:4114.39 10.17 0.69%
ATSG 2024-04-12 10:00:5612.93 12.86 -1.23%
ATSG 2024-04-12 11:00:4612.81 12.79 -2.01%
ATSG 2024-04-12 12:00:3912.87 12.85 -1.47%
ATSG 2024-04-12 13:00:4212.80 12.77 -1.93%
ATSG 2024-04-12 14:00:4212.95 12.94 -0.85%
ATSG 2024-04-12 15:00:4312.73 12.72 -2.24%
ATSG 2024-04-12 16:00:4213.29 12.66 -1.54%
ATSG 2024-04-12 17:00:3713.29 12.66 -1.53%
ATSG 2024-04-12 18:00:4713.08 12.66 -1.53%
ATSG 2024-04-12 20:00:420.00 0.00 -1.53%
2024-04-15

ATSG 2024-04-15 05:00:3816.28 10.17 -1.53%
ATSG 2024-04-15 07:00:4316.00 10.17 -1.53%
ATSG 2024-04-15 08:00:4316.00 12.80 -1.53%
ATSG 2024-04-15 10:00:4612.85 12.82 0.23%
ATSG 2024-04-15 11:00:4012.72 12.68 -0.84%
ATSG 2024-04-15 12:00:4212.89 12.86 0.61%
ATSG 2024-04-15 13:00:4512.80 12.78 -0.08%
ATSG 2024-04-15 14:00:4312.83 12.81 0.15%
ATSG 2024-04-15 15:00:4512.54 12.52 -2.07%
ATSG 2024-04-15 16:00:3912.45 12.35 -3.07%
ATSG 2024-04-15 17:00:4113.00 12.11 -3.13%
ATSG 2024-04-15 18:00:4013.00 12.40 -3.13%
ATSG 2024-04-15 20:00:370.00 0.00 -3.13%
2024-04-16

ATSG 2024-04-16 05:00:3916.28 10.90 -3.13%
ATSG 2024-04-16 07:00:3816.00 10.90 -3.13%
ATSG 2024-04-16 10:00:4512.13 12.10 -2.19%
ATSG 2024-04-16 11:00:4212.29 12.27 -0.94%
ATSG 2024-04-16 12:00:4212.56 12.51 1.09%
ATSG 2024-04-16 13:00:3612.62 12.60 1.72%
ATSG 2024-04-16 14:00:4312.65 12.62 1.88%
ATSG 2024-04-16 15:00:4312.63 12.62 1.80%
ATSG 2024-04-16 16:00:4612.72 12.30 1.25%
ATSG 2024-04-16 17:00:4212.72 12.30 1.29%
ATSG 2024-04-16 20:00:410.00 0.00 1.29%
2024-04-17

ATSG 2024-04-17 04:00:440.00 10.50 1.29%
ATSG 2024-04-17 05:00:4616.28 10.50 1.29%
ATSG 2024-04-17 07:00:4716.00 10.50 1.29%
ATSG 2024-04-17 09:00:3716.06 10.50 1.29%
ATSG 2024-04-17 10:00:5412.72 12.69 1.13%
ATSG 2024-04-17 11:00:3912.56 12.54 -0.08%
ATSG 2024-04-17 12:00:4712.40 12.38 -1.37%
ATSG 2024-04-17 13:00:4212.38 12.36 -1.53%
ATSG 2024-04-17 14:00:4512.46 12.44 -0.89%
ATSG 2024-04-17 15:00:4312.33 12.32 -1.94%
ATSG 2024-04-17 16:00:4112.80 12.36 -0.89%
ATSG 2024-04-17 17:00:5012.80 12.36 -0.88%
ATSG 2024-04-17 20:00:480.00 0.00 -0.88%
2024-04-18

ATSG 2024-04-18 04:00:430.00 11.00 -0.88%
ATSG 2024-04-18 05:00:3716.28 11.00 -0.88%
ATSG 2024-04-18 07:00:4513.10 11.00 -0.88%
ATSG 2024-04-18 10:00:4412.60 12.58 1.11%
ATSG 2024-04-18 11:00:4212.87 12.84 3.26%
ATSG 2024-04-18 12:00:4312.78 12.76 2.55%
ATSG 2024-04-18 13:00:4512.67 12.64 1.59%
ATSG 2024-04-18 14:00:4512.64 12.62 1.43%
ATSG 2024-04-18 15:00:4012.58 12.56 0.96%
ATSG 2024-04-18 16:00:4212.90 12.36 1.27%
ATSG 2024-04-18 17:00:4312.86 12.38 1.29%
ATSG 2024-04-18 20:00:420.00 0.00 1.29%
2024-04-19

ATSG 2024-04-19 04:00:430.00 10.50 1.29%
ATSG 2024-04-19 05:00:4112.54 10.50 1.29%
ATSG 2024-04-19 06:00:5816.09 11.20 1.29%
ATSG 2024-04-19 07:00:4316.09 11.29 1.29%
ATSG 2024-04-19 09:00:4216.00 11.35 1.29%
ATSG 2024-04-19 10:00:4812.57 12.54 -0.40%
ATSG 2024-04-19 11:00:4312.60 12.57 -0.24%
ATSG 2024-04-19 12:00:4412.78 12.77 1.37%
ATSG 2024-04-19 13:00:4412.80 12.79 1.53%
ATSG 2024-04-19 14:00:3812.70 12.69 0.72%
ATSG 2024-04-19 15:00:4012.62 12.60 0.00%
ATSG 2024-04-19 16:00:4213.00 12.44 0.24%
ATSG 2024-04-19 17:00:4412.92 12.44 0.24%
ATSG 2024-04-19 19:00:4512.91 12.44 0.24%
ATSG 2024-04-19 20:00:390.00 0.00 0.24%
2024-04-22

ATSG 2024-04-22 09:00:4021.00 11.00 0.24%
ATSG 2024-04-22 10:00:4712.70 12.66 0.32%
ATSG 2024-04-22 11:00:4612.61 12.58 -0.48%
ATSG 2024-04-22 12:00:4112.71 12.70 0.56%
ATSG 2024-04-22 13:00:4412.77 12.75 1.03%
ATSG 2024-04-22 14:00:4412.84 12.82 1.51%
ATSG 2024-04-22 15:00:4312.90 12.87 1.82%
ATSG 2024-04-22 16:00:4913.10 12.44 1.51%
ATSG 2024-04-22 17:00:4213.10 12.44 1.50%
ATSG 2024-04-22 18:00:4613.10 12.44 2.85%
ATSG 2024-04-22 20:00:410.00 0.00 2.85%
2024-04-23

ATSG 2024-04-23 05:00:3415.43 10.17 2.85%
ATSG 2024-04-23 08:00:4415.43 12.19 2.85%
ATSG 2024-04-23 10:00:4712.82 12.78 -0.32%
ATSG 2024-04-23 11:00:4412.73 12.71 -0.87%
ATSG 2024-04-23 12:00:4512.81 12.79 -0.24%
ATSG 2024-04-23 13:00:3812.90 12.87 0.55%
ATSG 2024-04-23 14:00:3912.88 12.86 0.32%
ATSG 2024-04-23 15:00:4612.83 12.80 -0.08%
ATSG 2024-04-23 16:00:4213.10 12.52 -1.03%
ATSG 2024-04-23 17:00:3613.10 12.52 -1.01%
ATSG 2024-04-23 19:00:4613.00 12.52 -1.01%
ATSG 2024-04-23 20:00:470.00 0.00 -1.01%
2024-04-24

ATSG 2024-04-24 05:00:5015.43 11.20 -1.01%
ATSG 2024-04-24 10:00:4912.66 12.63 -0.39%
ATSG 2024-04-24 11:00:5212.59 12.57 -0.94%
ATSG 2024-04-24 12:00:5012.64 12.62 -0.47%
ATSG 2024-04-24 13:00:4912.66 12.63 -0.47%
ATSG 2024-04-24 14:00:5112.75 12.73 0.31%
ATSG 2024-04-24 15:00:4712.69 12.67 -0.16%
ATSG 2024-04-24 16:00:4713.20 12.44 0.23%
ATSG 2024-04-24 17:00:5213.20 12.44 0.24%
ATSG 2024-04-24 20:00:500.00 0.00 0.24%
2024-04-25

ATSG 2024-04-25 04:00:520.00 10.90 0.24%
ATSG 2024-04-25 05:00:5115.43 10.90 0.24%
ATSG 2024-04-25 06:16:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1035201/000110465924051475/0001104659-24-051475-index.htm
8-K - CALIFORNIA WATER SERVICE GROUP (0001035201) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.