ATSG 1970-01-01 03:00:0045.00 26.75 2.44%
ATSG 2020-11-12 15:00:1828.25 26.75 2.44%
ATSG 2020-11-12 16:00:1828.25 27.37 2.44%
ATSG 2020-11-12 17:00:1928.07 27.76 -1.28%
ATSG 2020-11-12 18:00:1928.12 28.05 -0.39%
ATSG 2020-11-12 19:00:1828.07 28.03 -0.32%
ATSG 2020-11-12 20:00:1827.85 27.80 -1.21%
ATSG 2020-11-12 21:00:1827.73 27.69 -1.56%
ATSG 2020-11-12 22:00:1927.79 27.76 -1.35%
ATSG 2020-11-12 23:00:1827.77 27.76 -1.42%
ATSG 2020-11-13 01:01:2728.49 27.64 -1.42%
ATSG 2020-11-13 02:00:1828.49 27.64 -1.42%
ATSG 2020-11-13 03:00:1828.49 27.64 -1.42%
ATSG 2020-11-13 04:00:1828.49 27.64 -1.42%
ATSG 2020-11-13 05:00:1828.49 27.64 -1.42%
ATSG 2020-11-13 06:00:1828.49 27.64 -1.42%
ATSG 2020-11-13 07:00:1828.49 27.64 -1.42%
ATSG 2020-11-13 08:00:1928.49 27.64 -1.42%
ATSG 2020-11-13 09:00:1928.49 27.64 -1.42%
ATSG 2020-11-13 10:00:1828.49 27.64 -1.42%
ATSG 2020-11-13 11:00:1828.49 27.64 -1.42%
ATSG 2020-11-13 12:00:1928.49 27.64 -1.42%
ATSG 2020-11-13 13:00:1928.49 27.64 -1.42%
ATSG 2020-11-13 14:00:1828.25 26.50 -1.42%
ATSG 2020-11-13 15:00:1928.25 26.50 -1.42%
ATSG 2020-11-13 16:00:1828.25 27.50 -1.42%
ATSG 2020-11-13 17:00:2728.48 28.41 2.34%
ATSG 2020-11-13 18:00:1928.12 28.05 1.19%
ATSG 2020-11-13 19:00:1828.23 28.19 1.62%
ATSG 2020-11-13 20:00:1828.48 28.44 2.49%
ATSG 2020-11-13 21:00:1828.45 28.41 2.45%
ATSG 2020-11-13 22:00:1828.52 28.48 2.74%
ATSG 2020-11-13 23:00:1928.60 28.57 3.10%
ATSG 2020-11-14 01:01:1429.61 27.53 3.10%
ATSG 2020-11-14 02:00:1829.61 27.53 3.10%
ATSG 2020-11-14 03:00:1829.61 27.53 3.10%
ATSG 2020-11-14 04:00:1829.61 27.53 3.10%
ATSG 2020-11-14 05:00:1829.61 27.53 3.10%
ATSG 2020-11-14 06:00:1829.61 27.53 3.10%
ATSG 2020-11-14 07:00:1829.61 27.53 3.10%
ATSG 2020-11-14 08:00:1829.61 27.53 3.10%
ATSG 2020-11-14 09:00:1929.61 27.53 3.10%
ATSG 2020-11-14 10:00:1829.61 27.53 3.10%
ATSG 2020-11-14 11:00:1829.61 27.53 3.10%
ATSG 2020-11-14 12:00:1829.61 27.53 3.10%
ATSG 2020-11-14 13:00:1829.61 27.53 3.10%
ATSG 2020-11-14 14:00:1829.61 27.53 3.10%
ATSG 2020-11-14 15:00:1829.61 27.53 3.10%
ATSG 2020-11-14 16:00:1829.61 27.53 3.10%
ATSG 2020-11-14 17:00:1829.61 27.53 3.10%
ATSG 2020-11-14 18:00:1829.61 27.53 3.10%
ATSG 2020-11-14 19:00:1829.61 27.53 3.10%
ATSG 2020-11-14 20:00:1829.61 27.53 3.10%
ATSG 2020-11-14 21:00:1829.61 27.53 3.10%
ATSG 2020-11-14 22:00:1829.61 27.53 3.10%
ATSG 2020-11-14 23:00:1829.61 27.53 3.10%
ATSG 2020-11-15 01:01:5529.61 27.53 3.10%
ATSG 2020-11-15 02:00:1829.61 27.53 3.10%
ATSG 2020-11-15 03:00:1829.61 27.53 3.10%
ATSG 2020-11-15 04:00:1829.61 27.53 3.10%
ATSG 2020-11-15 05:00:1729.61 27.53 3.10%
ATSG 2020-11-15 06:00:1829.61 27.53 3.10%
ATSG 2020-11-15 07:00:1829.61 27.53 3.10%
ATSG 2020-11-15 08:00:1829.61 27.53 3.10%
ATSG 2020-11-15 09:00:1829.61 27.53 3.10%
ATSG 2020-11-15 10:00:1829.61 27.53 3.10%
ATSG 2020-11-15 11:00:1829.61 27.53 3.10%
ATSG 2020-11-15 12:00:1929.61 27.53 3.10%
ATSG 2020-11-15 13:00:1929.61 27.53 3.10%
ATSG 2020-11-15 14:00:1829.61 27.53 3.10%
ATSG 2020-11-15 15:00:1829.61 27.53 3.10%
ATSG 2020-11-15 16:00:1929.61 27.53 3.10%
ATSG 2020-11-15 17:00:1829.61 27.53 3.10%
ATSG 2020-11-15 18:00:1929.61 27.53 3.10%
ATSG 2020-11-15 19:00:1929.61 27.53 3.10%
ATSG 2020-11-15 20:00:1829.61 27.53 3.10%
ATSG 2020-11-15 21:00:1929.61 27.53 3.10%
ATSG 2020-11-15 22:00:1829.61 27.53 3.10%
ATSG 2020-11-15 23:00:2529.61 27.53 3.10%
ATSG 2020-11-16 01:01:2929.61 27.53 3.10%
ATSG 2020-11-16 02:00:1829.61 27.53 3.10%
ATSG 2020-11-16 03:00:1829.61 27.53 3.10%
ATSG 2020-11-16 04:00:1829.61 27.53 3.10%
ATSG 2020-11-16 05:00:1829.61 27.53 3.10%
ATSG 2020-11-16 06:00:1829.61 27.53 3.10%
ATSG 2020-11-16 07:00:1929.61 27.53 3.10%
ATSG 2020-11-16 08:00:1829.61 27.53 3.10%
ATSG 2020-11-16 09:00:1829.61 27.53 3.10%
ATSG 2020-11-16 10:00:1829.61 27.53 3.10%
ATSG 2020-11-16 11:00:1829.61 27.53 3.10%
ATSG 2020-11-16 12:00:1829.90 27.53 3.10%
ATSG 2020-11-16 13:00:1929.90 27.53 3.10%
ATSG 2020-11-16 14:00:1829.50 28.62 3.10%
ATSG 2020-11-16 15:00:1929.50 28.62 3.10%
ATSG 2020-11-16 16:00:1929.50 28.62 6.23%
ATSG 2020-11-16 17:00:2029.27 29.10 2.20%
ATSG 2020-11-16 18:00:1929.59 29.53 3.42%
ATSG 2020-11-16 19:00:1829.80 29.75 4.05%
ATSG 2020-11-16 20:00:1829.91 29.87 4.44%
ATSG 2020-11-16 21:00:1929.72 29.69 3.74%
ATSG 2020-11-16 22:00:1929.95 29.92 4.61%
ATSG 2020-11-16 23:00:1830.13 30.10 5.21%
ATSG 2020-11-17 01:01:0930.49 29.00 2.27%
ATSG 2020-11-17 02:00:1830.15 29.00 2.27%
ATSG 2020-11-17 03:00:1830.15 29.00 2.27%
ATSG 2020-11-17 04:00:1830.15 29.00 2.27%
ATSG 2020-11-17 05:00:1830.15 29.00 2.27%
ATSG 2020-11-17 06:00:1830.15 29.00 2.27%
ATSG 2020-11-17 07:00:1830.15 29.00 2.27%
ATSG 2020-11-17 08:00:1930.15 29.00 2.27%
ATSG 2020-11-17 09:00:1930.15 29.00 2.27%
ATSG 2020-11-17 10:00:1830.15 29.00 2.27%
ATSG 2020-11-17 11:00:1830.15 29.00 2.27%
ATSG 2020-11-17 12:00:1930.15 29.00 2.27%
ATSG 2020-11-17 13:00:1930.15 28.00 2.27%
ATSG 2020-11-17 14:00:1930.15 28.00 2.27%
ATSG 2020-11-17 15:00:1830.50 28.00 2.27%
ATSG 2020-11-17 16:00:1930.50 29.00 2.27%
ATSG 2020-11-17 17:00:2429.53 29.39 -2.72%
ATSG 2020-11-17 18:00:1929.28 29.19 -1.66%
ATSG 2020-11-17 19:00:1829.72 29.64 -1.29%
ATSG 2020-11-17 20:00:1829.85 29.80 0.07%
ATSG 2020-11-17 21:00:1929.91 29.87 -0.03%
ATSG 2020-11-17 22:00:1830.10 30.03 1.00%
ATSG 2020-11-17 23:00:1830.34 30.28 0.96%
ATSG 2020-11-18 01:00:5830.49 29.60 1.09%
ATSG 2020-11-18 02:00:1830.49 29.60 1.09%
ATSG 2020-11-18 03:00:1830.49 29.60 1.13%
ATSG 2020-11-18 04:00:1830.49 29.60 1.13%
ATSG 2020-11-18 05:00:1930.49 29.60 1.13%
ATSG 2020-11-18 06:00:1830.49 29.60 1.13%
ATSG 2020-11-18 07:00:2030.49 29.60 1.13%
ATSG 2020-11-18 08:00:1830.49 29.60 1.13%
ATSG 2020-11-18 09:00:1830.49 29.60 1.13%
ATSG 2020-11-18 10:00:1830.49 29.60 1.13%
ATSG 2020-11-18 11:00:1930.49 29.60 1.13%
ATSG 2020-11-18 12:00:1830.49 29.60 1.13%
ATSG 2020-11-18 13:00:1930.49 29.60 1.13%
ATSG 2020-11-18 14:00:1930.49 29.00 1.13%
ATSG 2020-11-18 15:00:1930.49 30.19 1.13%
ATSG 2020-11-18 16:00:1931.00 30.25 1.13%
ATSG 2020-11-18 17:00:2930.85 30.72 0.79%
ATSG 2020-11-18 18:00:1930.99 30.93 1.18%
ATSG 2020-11-18 19:00:1830.98 30.94 1.57%
ATSG 2020-11-18 20:00:1830.86 30.81 1.12%
ATSG 2020-11-18 21:00:1830.90 30.85 1.18%
ATSG 2020-11-18 22:00:1930.88 30.80 1.12%
ATSG 2020-11-18 23:00:1930.58 30.57 0.30%
ATSG 2020-11-19 01:01:0134.25 30.06 0.23%
ATSG 2020-11-19 02:00:1834.25 30.55 0.23%
ATSG 2020-11-19 03:00:1834.25 30.55 0.23%
ATSG 2020-11-19 04:00:1930.98 30.91 0.23%
ATSG 2020-11-19 05:00:1830.94 30.89 0.23%
ATSG 2020-11-19 06:00:1930.93 30.90 0.23%
ATSG 2020-11-19 07:00:1930.89 30.86 0.23%
ATSG 2020-11-19 08:00:1830.97 30.92 0.23%
ATSG 2020-11-19 09:00:1831.00 30.96 0.23%
ATSG 2020-11-19 10:00:1830.86 30.82 0.23%
ATSG 2020-11-19 11:00:1930.86 30.82 0.23%
ATSG 2020-11-19 12:00:1930.86 30.82 0.23%
ATSG 2020-11-19 13:00:1830.86 30.55 0.23%
ATSG 2020-11-19 14:00:1931.00 28.00 0.23%
ATSG 2020-11-19 15:00:1931.00 28.00 0.23%
ATSG 2020-11-19 16:00:1831.00 30.55 0.23%
ATSG 2020-11-19 17:00:2130.13 30.11 -1.47%
ATSG 2020-11-19 18:00:1829.55 29.50 -3.31%
ATSG 2020-11-19 19:00:1929.76 29.70 -2.49%
ATSG 2020-11-19 20:00:1829.75 29.70 -2.62%
ATSG 2020-11-19 21:00:1829.69 29.67 -2.82%
ATSG 2020-11-19 22:00:1929.61 29.58 -3.14%
ATSG 2020-11-19 23:00:1829.89 29.87 -2.16%
ATSG 2020-11-20 01:01:0729.96 29.00 -1.80%
ATSG 2020-11-20 02:00:1829.95 29.00 -1.80%
ATSG 2020-11-20 03:00:1829.95 28.54 -1.80%
ATSG 2020-11-20 04:00:1829.95 28.54 -1.80%
ATSG 2020-11-20 05:00:1829.95 28.54 -1.80%
ATSG 2020-11-20 06:00:1829.95 28.54 -1.80%
ATSG 2020-11-20 07:00:1829.95 28.54 -1.80%
ATSG 2020-11-20 08:00:1829.95 28.54 -1.80%
ATSG 2020-11-20 09:00:1929.95 28.54 -1.80%
ATSG 2020-11-20 10:00:2029.95 28.54 -1.80%
ATSG 2020-11-20 11:00:1829.95 28.54 -1.80%
ATSG 2020-11-20 12:00:1929.95 28.54 -1.80%
ATSG 2020-11-20 13:00:1929.95 28.54 -1.80%
ATSG 2020-11-20 14:00:1830.05 28.00 -1.80%
ATSG 2020-11-20 15:00:1930.05 28.00 -1.80%
ATSG 2020-11-20 16:00:1940.89 28.00 -1.80%
ATSG 2020-11-20 17:00:2329.54 29.37 -1.50%
ATSG 2020-11-20 18:00:1829.57 29.49 -1.37%
ATSG 2020-11-20 19:00:1929.41 29.37 -1.90%
ATSG 2020-11-20 20:00:1829.28 29.23 -2.37%
ATSG 2020-11-20 21:00:1929.28 29.23 -2.30%
ATSG 2020-11-20 22:00:1929.23 29.20 -2.47%
ATSG 2020-11-20 23:00:1829.53 29.51 -1.47%
ATSG 2020-11-21 01:01:0229.90 29.15 -0.64%
ATSG 2020-11-21 02:00:1829.90 29.15 -0.64%
ATSG 2020-11-21 03:00:1830.26 28.53 -0.64%
ATSG 2020-11-21 04:00:1830.26 28.53 -0.64%
ATSG 2020-11-21 05:00:1830.26 28.53 -0.64%
ATSG 2020-11-21 06:00:1830.26 28.53 -0.64%
ATSG 2020-11-21 07:00:1930.26 28.53 -0.64%
ATSG 2020-11-21 08:00:1930.26 28.53 -0.64%
ATSG 2020-11-21 09:00:1830.26 28.53 -0.64%
ATSG 2020-11-21 10:00:1930.26 28.53 -0.64%
ATSG 2020-11-21 11:00:1930.26 28.53 -0.64%
ATSG 2020-11-21 12:00:1830.26 28.53 -0.64%
ATSG 2020-11-21 13:00:1930.26 28.53 -0.64%
ATSG 2020-11-21 14:00:1830.26 28.53 -0.64%
ATSG 2020-11-21 15:00:1830.26 28.53 -0.64%
ATSG 2020-11-21 16:00:1830.26 28.53 -0.64%
ATSG 2020-11-21 17:00:1830.26 28.53 -0.64%
ATSG 2020-11-21 18:00:1930.26 28.53 -0.64%
ATSG 2020-11-21 19:00:1930.26 28.53 -0.64%
ATSG 2020-11-21 20:00:1930.26 28.53 -0.64%
ATSG 2020-11-21 21:00:1930.26 28.53 -0.64%
ATSG 2020-11-21 22:00:1830.26 28.53 -0.64%
ATSG 2020-11-21 23:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 01:01:3030.26 28.53 -0.64%
ATSG 2020-11-22 02:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 03:00:1730.26 28.53 -0.64%
ATSG 2020-11-22 04:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 05:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 06:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 07:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 08:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 09:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 10:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 11:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 12:00:1930.26 28.53 -0.64%
ATSG 2020-11-22 13:00:1930.26 28.53 -0.64%
ATSG 2020-11-22 14:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 15:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 16:00:1930.26 28.53 -0.64%
ATSG 2020-11-22 17:00:1930.26 28.53 -0.64%
ATSG 2020-11-22 18:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 19:00:2130.26 28.53 -0.64%
ATSG 2020-11-22 20:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 21:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 22:00:1830.26 28.53 -0.64%
ATSG 2020-11-22 23:00:2330.26 28.53 -0.64%
ATSG 2020-11-23 01:01:2030.26 28.53 -0.64%
ATSG 2020-11-23 02:00:1830.26 28.53 -0.64%
ATSG 2020-11-23 03:00:1730.26 28.53 -0.64%
ATSG 2020-11-23 04:00:1830.26 28.53 -0.64%
ATSG 2020-11-23 05:00:1930.26 28.53 -0.64%
ATSG 2020-11-23 06:00:1830.26 28.53 -0.64%
ATSG 2020-11-23 07:00:1930.26 28.53 -0.64%
ATSG 2020-11-23 08:00:1930.26 28.53 -0.64%
ATSG 2020-11-23 09:00:1930.26 28.53 -0.64%
ATSG 2020-11-23 10:00:1930.26 28.53 -0.64%
ATSG 2020-11-23 11:00:1930.26 28.53 -0.64%
ATSG 2020-11-23 12:00:1930.26 28.53 -0.64%
ATSG 2020-11-23 13:00:1830.26 28.53 -0.64%
ATSG 2020-11-23 14:00:1930.40 28.80 -1.89%
ATSG 2020-11-23 15:00:1930.40 28.80 -1.89%
ATSG 2020-11-23 16:00:1930.40 28.80 -1.89%
ATSG 2020-11-23 17:00:2029.92 29.77 1.39%
ATSG 2020-11-23 18:00:1930.07 29.95 1.87%
ATSG 2020-11-23 19:00:1929.87 29.79 1.19%
ATSG 2020-11-23 20:00:1829.79 29.75 0.95%
ATSG 2020-11-23 21:00:1829.99 29.94 1.56%
ATSG 2020-11-23 22:00:1929.96 29.92 1.53%
ATSG 2020-11-23 23:00:1829.77 29.75 0.95%
ATSG 2020-11-24 01:01:0134.00 28.54 0.68%
ATSG 2020-11-24 02:00:1834.00 28.54 0.68%
ATSG 2020-11-24 03:00:1934.00 28.50 0.68%
ATSG 2020-11-24 04:00:1834.00 28.50 0.68%
ATSG 2020-11-24 05:00:1934.00 28.50 0.68%
ATSG 2020-11-24 06:00:1734.00 28.50 0.68%
ATSG 2020-11-24 07:00:1834.00 28.50 0.68%
ATSG 2020-11-24 08:00:1834.00 28.50 0.68%
ATSG 2020-11-24 09:00:1934.00 28.50 0.68%
ATSG 2020-11-24 10:00:1934.00 28.50 0.68%
ATSG 2020-11-24 11:00:1834.00 28.50 0.68%
ATSG 2020-11-24 12:00:1934.00 28.50 0.68%
ATSG 2020-11-24 13:00:1930.67 29.00 0.68%
ATSG 2020-11-24 14:00:1830.67 29.00 0.68%
ATSG 2020-11-24 15:00:1830.67 29.00 0.68%
ATSG 2020-11-24 16:00:1930.67 29.00 0.68%
ATSG 2020-11-24 17:00:3830.61 30.50 2.62%
ATSG 2020-11-24 18:00:2130.78 30.70 3.19%
ATSG 2020-11-24 19:00:2830.96 30.89 3.86%
ATSG 2020-11-24 20:00:1831.01 30.97 4.03%
ATSG 2020-11-24 21:00:1831.08 31.06 4.33%
ATSG 2020-11-24 22:00:1931.10 31.07 4.40%
ATSG 2020-11-24 23:00:1831.17 31.16 4.63%
ATSG 2020-11-25 01:00:5731.94 30.26 3.86%
ATSG 2020-11-25 02:00:1831.94 30.26 3.86%
ATSG 2020-11-25 03:00:1831.95 28.50 3.86%
ATSG 2020-11-25 04:00:1831.95 28.50 3.86%
ATSG 2020-11-25 05:00:1931.95 28.50 3.86%
ATSG 2020-11-25 06:00:1831.95 28.50 3.86%
ATSG 2020-11-25 07:00:1931.95 28.50 3.86%
ATSG 2020-11-25 08:00:1831.95 28.50 3.86%
ATSG 2020-11-25 09:00:1831.95 28.50 3.86%
ATSG 2020-11-25 10:00:1831.95 28.50 3.86%
ATSG 2020-11-25 11:00:1831.95 28.50 3.86%
ATSG 2020-11-25 12:00:1831.40 31.00 4.46%
ATSG 2020-11-25 13:00:1931.40 31.00 4.46%
ATSG 2020-11-25 14:00:1931.57 31.00 4.49%
ATSG 2020-11-25 15:00:1931.57 31.00 4.49%
ATSG 2020-11-25 16:00:1831.57 31.00 4.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83