investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATSG: Air Transport Services Group, Inc - Common Stock

+ Logistics, Rent, Airline



Clear duplicates of prices




2024-11-21

ATSG 2024-11-21 13:01:0221.98 21.97 -0.05%
ATSG 2024-11-21 15:01:0421.98 21.96 -0.09%
ATSG 2024-11-21 16:01:0521.97 21.96 -0.14%
ATSG 2024-11-21 17:01:0521.97 21.96 -0.09%
ATSG 2024-11-21 18:01:0523.98 21.90 -0.14%
2024-11-22

ATSG 2024-11-22 06:01:0827.13 20.04 -0.14%
ATSG 2024-11-22 09:01:0622.15 21.92 0.00%
ATSG 2024-11-22 10:01:0322.10 21.96 0.00%
ATSG 2024-11-22 11:01:0221.98 21.97 0.09%
ATSG 2024-11-22 12:01:0221.96 21.95 -0.05%
ATSG 2024-11-22 15:01:0421.97 21.96 0.00%
ATSG 2024-11-22 16:01:0621.98 21.97 0.09%
ATSG 2024-11-22 17:01:1121.97 21.96 0.00%
ATSG 2024-11-22 18:01:0623.98 21.90 0.00%
2024-11-25

ATSG 2024-11-25 00:01:390.00 0.00 0.00%
ATSG 2024-11-25 06:01:1627.13 20.04 0.00%
ATSG 2024-11-25 09:01:0522.15 21.92 0.00%
ATSG 2024-11-25 10:01:1722.15 21.91 0.00%
ATSG 2024-11-25 11:01:0321.96 21.95 0.00%
ATSG 2024-11-25 12:01:1421.97 21.96 0.00%
ATSG 2024-11-25 17:01:0321.96 21.95 -0.05%
ATSG 2024-11-25 18:01:0822.00 21.92 0.00%
ATSG 2024-11-25 19:01:0022.00 21.90 0.00%
2024-11-26

ATSG 2024-11-26 06:01:1123.88 20.04 0.00%
ATSG 2024-11-26 09:01:0923.88 21.92 0.00%
ATSG 2024-11-26 10:01:0721.99 21.92 0.00%
ATSG 2024-11-26 11:01:0921.97 21.96 0.05%
ATSG 2024-11-26 12:01:0921.98 21.97 0.14%
ATSG 2024-11-26 14:01:0721.99 21.98 0.14%
ATSG 2024-11-26 15:01:0121.98 21.97 0.14%
ATSG 2024-11-26 17:01:0221.99 21.98 0.14%
ATSG 2024-11-26 18:01:0822.00 21.90 0.09%
2024-11-27

ATSG 2024-11-27 06:01:0823.88 20.04 0.09%
ATSG 2024-11-27 08:01:1427.13 21.75 0.09%
ATSG 2024-11-27 09:01:0722.10 21.90 0.00%
ATSG 2024-11-27 10:00:5922.10 21.92 0.59%
ATSG 2024-11-27 11:01:0021.97 21.96 -0.05%
ATSG 2024-11-27 12:01:2021.96 21.95 -0.09%
ATSG 2024-11-27 14:01:2521.94 21.93 -0.18%
ATSG 2024-11-27 15:01:0121.93 21.92 -0.18%
ATSG 2024-11-27 17:01:0421.99 21.98 0.09%
ATSG 2024-11-27 18:01:0424.20 21.90 0.09%
2024-11-28

ATSG 2024-11-28 22:01:070.00 0.00 0.09%
2024-11-29

ATSG 2024-11-29 06:01:0727.13 20.04 0.09%
ATSG 2024-11-29 09:01:0022.44 21.92 0.00%
ATSG 2024-11-29 10:01:0622.42 21.94 0.00%
ATSG 2024-11-29 11:01:1021.98 21.97 -0.09%
ATSG 2024-11-29 12:01:0021.97 21.96 -0.14%
ATSG 2024-11-29 13:01:0021.96 21.95 -0.18%
ATSG 2024-11-29 14:01:0121.97 21.96 -0.14%
ATSG 2024-11-29 15:00:5722.00 21.90 -0.14%
ATSG 2024-11-29 16:01:0522.30 21.90 -0.23%
ATSG 2024-11-29 17:01:0222.84 21.90 -0.23%
ATSG 2024-11-29 18:01:0024.20 21.90 -0.23%
ATSG 2024-11-29 19:01:020.00 0.00 -0.23%
2024-12-02

ATSG 2024-12-02 06:01:1527.13 20.04 -0.23%
ATSG 2024-12-02 09:01:0722.10 21.93 0.00%
ATSG 2024-12-02 11:01:1021.98 21.97 0.09%
ATSG 2024-12-02 12:01:1521.99 21.98 0.09%
ATSG 2024-12-02 13:01:0222.01 22.00 0.23%
ATSG 2024-12-02 14:01:1122.01 22.00 0.18%
ATSG 2024-12-02 15:01:0122.01 22.00 0.23%
ATSG 2024-12-02 16:01:1122.01 22.00 0.18%
ATSG 2024-12-02 17:01:0022.04 22.03 0.36%
ATSG 2024-12-02 18:01:0924.08 21.90 0.36%
2024-12-03

ATSG 2024-12-03 06:01:1127.13 20.03 0.36%
ATSG 2024-12-03 09:01:0222.10 21.91 0.05%
ATSG 2024-12-03 10:01:1022.10 21.94 0.05%
ATSG 2024-12-03 11:01:0022.01 22.00 -0.18%
ATSG 2024-12-03 13:01:0022.00 21.99 -0.18%
ATSG 2024-12-03 15:01:0321.99 21.98 -0.27%
ATSG 2024-12-03 16:01:1121.98 21.97 -0.27%
ATSG 2024-12-03 17:01:0621.99 21.98 -0.23%
ATSG 2024-12-03 18:01:1522.03 21.94 -0.27%
ATSG 2024-12-03 19:01:0622.40 21.90 -0.27%
2024-12-04

ATSG 2024-12-04 06:01:0727.13 20.04 -0.27%
ATSG 2024-12-04 07:00:5927.13 20.04 1.32%
ATSG 2024-12-04 09:00:5922.09 21.92 0.00%
ATSG 2024-12-04 10:01:0622.10 21.93 0.00%
ATSG 2024-12-04 11:01:0622.00 21.99 0.05%
ATSG 2024-12-04 12:01:1221.99 21.98 0.00%
ATSG 2024-12-04 14:01:1021.98 21.97 0.00%
ATSG 2024-12-04 15:01:0121.98 21.97 -0.05%
ATSG 2024-12-04 16:01:1721.97 21.96 -0.09%
ATSG 2024-12-04 17:01:0322.01 22.00 0.09%
ATSG 2024-12-04 18:01:0822.42 21.90 0.68%
ATSG 2024-12-04 19:01:0222.44 21.90 0.68%
ATSG 2024-12-04 20:01:1122.43 21.90 0.68%
2024-12-05

ATSG 2024-12-05 06:01:0924.35 20.03 1.50%
ATSG 2024-12-05 07:01:0727.13 20.03 1.50%
ATSG 2024-12-05 08:01:1122.20 21.98 1.50%
ATSG 2024-12-05 09:01:0222.15 21.98 0.00%
ATSG 2024-12-05 11:01:0222.07 22.06 -0.27%
ATSG 2024-12-05 12:01:0822.06 22.05 -0.36%
ATSG 2024-12-05 13:01:3322.10 22.09 -0.18%
ATSG 2024-12-05 14:01:0722.11 22.10 -0.09%
ATSG 2024-12-05 15:01:0922.10 22.09 -0.14%
ATSG 2024-12-05 16:01:0822.04 22.03 -0.41%
ATSG 2024-12-05 17:01:0422.02 22.01 -0.50%
ATSG 2024-12-05 18:01:1122.04 21.94 -0.59%
ATSG 2024-12-05 19:01:0722.31 21.90 -0.59%
ATSG 2024-12-05 20:01:1422.30 21.90 -0.59%
ATSG 2024-12-05 21:01:2222.30 21.90 -0.90%
2024-12-06

ATSG 2024-12-06 06:01:0527.13 20.04 -0.90%
ATSG 2024-12-06 09:01:0422.14 21.97 0.00%
ATSG 2024-12-06 10:01:1122.13 22.01 0.59%
ATSG 2024-12-06 11:01:0322.03 22.02 0.14%
ATSG 2024-12-06 12:01:0622.01 22.00 0.00%
ATSG 2024-12-06 13:01:0422.00 21.99 0.00%
ATSG 2024-12-06 17:01:0722.00 21.99 -0.05%
ATSG 2024-12-06 18:01:1622.41 21.90 -0.09%
ATSG 2024-12-06 19:01:0222.19 21.90 -0.09%
ATSG 2024-12-06 21:01:1422.20 21.90 -0.09%
ATSG 2024-12-06 22:01:5022.19 21.90 -0.09%
2024-12-09

ATSG 2024-12-09 00:01:470.00 0.00 -0.09%
ATSG 2024-12-09 06:01:1324.00 20.04 -0.09%
ATSG 2024-12-09 08:01:3922.29 21.75 1.41%
ATSG 2024-12-09 09:01:0522.15 22.01 0.00%
ATSG 2024-12-09 10:01:1022.11 22.03 0.00%
ATSG 2024-12-09 12:01:1022.11 22.10 0.59%
ATSG 2024-12-09 13:01:0022.20 22.18 0.95%
ATSG 2024-12-09 14:01:1522.28 22.26 1.32%
ATSG 2024-12-09 15:01:0922.24 22.23 1.14%
ATSG 2024-12-09 16:01:1722.26 22.25 1.27%
ATSG 2024-12-09 17:01:0622.28 22.27 1.32%
ATSG 2024-12-09 18:01:1322.66 22.16 1.14%
ATSG 2024-12-09 19:01:1122.55 22.16 1.14%
ATSG 2024-12-09 20:01:1624.00 22.16 1.14%
2024-12-10

ATSG 2024-12-10 06:01:0327.13 20.03 1.14%
ATSG 2024-12-10 08:01:0327.13 21.92 1.14%
ATSG 2024-12-10 09:01:0722.10 21.92 -1.09%
ATSG 2024-12-10 10:01:1222.10 22.01 -0.82%
ATSG 2024-12-10 11:01:0722.08 22.06 -0.82%
ATSG 2024-12-10 12:01:1322.00 21.99 -1.05%
ATSG 2024-12-10 14:01:0821.99 21.98 -1.14%
ATSG 2024-12-10 15:01:0421.98 21.97 -1.14%
ATSG 2024-12-10 16:01:1521.95 21.94 -1.27%
ATSG 2024-12-10 18:01:1421.96 21.90 -1.44%
ATSG 2024-12-10 20:01:0922.10 21.90 -1.44%
ATSG 2024-12-10 21:01:0624.00 22.16 0.00%
ATSG 2024-12-10 22:01:230.00 0.00 -1.44%
2024-12-11

ATSG 2024-12-11 06:01:1823.93 20.03 -1.44%
ATSG 2024-12-11 08:01:0822.18 21.90 -1.44%
ATSG 2024-12-11 09:01:0722.05 21.91 0.00%
ATSG 2024-12-11 10:01:1022.04 21.93 0.31%
ATSG 2024-12-11 11:01:0221.94 21.93 0.00%
ATSG 2024-12-11 12:01:0421.93 21.92 0.00%
ATSG 2024-12-11 13:01:0321.93 21.92 -0.04%
ATSG 2024-12-11 14:01:0421.93 21.92 0.00%
ATSG 2024-12-11 16:01:0521.95 21.94 0.09%
ATSG 2024-12-11 17:01:0221.94 21.93 0.00%
ATSG 2024-12-11 18:01:0121.97 21.90 -0.14%
ATSG 2024-12-11 19:01:0422.14 21.90 -0.14%
ATSG 2024-12-11 20:01:0422.13 21.90 -0.09%
ATSG 2024-12-11 21:01:0822.12 21.90 -0.09%
ATSG 2024-12-11 22:01:2722.13 21.90 -0.09%
2024-12-12

ATSG 2024-12-12 06:03:5627.13 20.03 -0.09%
ATSG 2024-12-12 08:01:1427.13 21.90 -0.09%
ATSG 2024-12-12 09:01:1522.04 21.90 0.00%
ATSG 2024-12-12 10:01:0621.96 21.93 -0.14%
ATSG 2024-12-12 11:01:0521.98 21.97 0.23%
ATSG 2024-12-12 12:01:0321.93 21.92 0.00%
ATSG 2024-12-12 13:01:0221.92 21.91 -0.09%
ATSG 2024-12-12 14:01:1221.95 21.93 0.05%
ATSG 2024-12-12 15:01:0521.95 21.94 0.09%
ATSG 2024-12-12 16:01:0821.98 21.97 0.18%
ATSG 2024-12-12 17:00:5621.95 21.94 0.09%
ATSG 2024-12-12 18:01:1722.00 21.88 0.05%
ATSG 2024-12-12 22:01:420.00 0.00 0.05%
2024-12-13

ATSG 2024-12-13 06:01:1923.93 21.81 0.05%
ATSG 2024-12-13 09:01:0722.20 21.91 0.00%
ATSG 2024-12-13 10:01:1422.01 21.92 0.00%
ATSG 2024-12-13 11:01:0421.95 21.94 0.05%
ATSG 2024-12-13 12:01:1021.94 21.93 -0.05%
ATSG 2024-12-13 14:01:0621.92 21.91 -0.09%
ATSG 2024-12-13 16:01:1021.92 21.91 -0.14%
ATSG 2024-12-13 18:01:0321.95 21.89 -0.18%
2024-12-16

ATSG 2024-12-16 00:01:530.00 0.00 -0.18%
ATSG 2024-12-16 06:01:1123.82 19.99 -0.18%
ATSG 2024-12-16 07:01:0521.99 19.99 -0.18%
ATSG 2024-12-16 08:01:0423.82 21.89 -0.18%
ATSG 2024-12-16 09:01:0221.98 21.89 0.00%
ATSG 2024-12-16 10:01:1121.99 21.90 0.00%
ATSG 2024-12-16 11:01:1621.92 21.91 0.05%
ATSG 2024-12-16 12:01:0421.91 21.90 0.00%
ATSG 2024-12-16 13:00:5821.96 21.95 0.23%
ATSG 2024-12-16 14:01:1021.95 21.94 0.23%
ATSG 2024-12-16 15:01:0121.98 21.97 0.36%
ATSG 2024-12-16 16:01:1421.96 21.95 0.23%
ATSG 2024-12-16 17:48:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1084991/000108499124000154/0001084991-24-000154-index.htm
8-K - NATURAL GAS SERVICES GROUP INC (0001084991) (Filer)
ATSG 2024-12-16 18:01:2122.00 21.89 0.37%
2024-12-17

ATSG 2024-12-17 06:01:3522.04 19.99 0.37%
ATSG 2024-12-17 08:00:5622.04 21.90 0.37%
ATSG 2024-12-17 09:01:2622.03 21.90 0.00%
ATSG 2024-12-17 10:00:5021.94 21.91 0.00%
ATSG 2024-12-17 11:01:0221.97 21.93 -0.05%
ATSG 2024-12-17 13:00:5821.93 21.92 -0.27%
ATSG 2024-12-17 14:00:5921.93 21.92 -0.23%
ATSG 2024-12-17 16:00:5321.90 21.89 -0.41%
ATSG 2024-12-17 18:00:5122.00 21.89 -0.36%
ATSG 2024-12-17 20:00:5722.00 21.88 -0.36%
2024-12-18

ATSG 2024-12-18 06:01:0526.05 21.81 -0.36%
ATSG 2024-12-18 07:01:0126.05 21.82 -0.36%
ATSG 2024-12-18 08:02:2822.28 21.82 -0.36%
ATSG 2024-12-18 09:01:0222.20 21.91 0.00%
ATSG 2024-12-18 11:01:0121.93 21.91 0.14%
ATSG 2024-12-18 12:00:5621.91 21.90 0.05%
ATSG 2024-12-18 13:00:5121.93 21.92 0.14%
ATSG 2024-12-18 16:01:0921.91 21.90 0.00%
ATSG 2024-12-18 17:01:0921.88 21.87 -0.09%
ATSG 2024-12-18 18:00:5522.35 21.86 1.05%
ATSG 2024-12-18 19:01:0224.26 21.86 1.05%
2024-12-19

ATSG 2024-12-19 06:01:0022.13 21.84 0.00%
ATSG 2024-12-19 07:01:2227.13 21.84 0.00%
ATSG 2024-12-19 09:01:0922.24 21.89 0.00%
ATSG 2024-12-19 10:01:0122.05 21.90 0.82%
ATSG 2024-12-19 11:01:0221.92 21.91 0.23%
ATSG 2024-12-19 12:00:5421.88 21.87 0.05%
ATSG 2024-12-19 14:00:5821.92 21.91 0.18%
ATSG 2024-12-19 17:01:0221.91 21.90 0.18%
ATSG 2024-12-19 18:00:5721.92 21.85 0.14%
ATSG 2024-12-19 20:00:5522.05 21.85 0.14%
2024-12-20

ATSG 2024-12-20 06:00:5522.04 21.85 -0.23%
ATSG 2024-12-20 09:01:1621.88 21.85 -0.23%
ATSG 2024-12-20 10:00:5521.89 21.85 -0.23%
ATSG 2024-12-20 11:01:0221.86 21.85 -0.18%
ATSG 2024-12-20 12:01:3721.92 21.91 0.09%
ATSG 2024-12-20 14:00:4921.92 21.91 0.05%
ATSG 2024-12-20 15:01:0221.91 21.90 0.05%
ATSG 2024-12-20 16:01:0021.93 21.92 0.14%
ATSG 2024-12-20 17:00:5821.90 21.89 -0.09%
ATSG 2024-12-20 18:00:5621.95 21.81 -0.14%
ATSG 2024-12-20 19:01:0422.05 21.81 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.