investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATO: Atmos Energy

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-02-12
ATO 2026-02-12 05:03:24194.53 121.95 0.99%
ATO 2026-02-12 06:05:09180.00 121.95 0.99%
ATO 2026-02-12 08:04:57180.00 150.90 0.99%
ATO 2026-02-12 09:03:30180.00 149.97 0.99%
ATO 2026-02-12 10:04:58180.00 149.97 -0.09%
ATO 2026-02-12 11:03:44177.54 177.15 0.80%
ATO 2026-02-12 12:05:22178.38 178.20 1.31%
ATO 2026-02-12 13:09:24178.27 178.11 1.27%
ATO 2026-02-12 14:04:55178.24 178.11 1.27%
ATO 2026-02-12 15:03:36178.15 177.98 1.17%
ATO 2026-02-12 16:04:57179.63 179.47 2.07%
ATO 2026-02-12 17:03:53181.86 177.50 0.97%
ATO 2026-02-12 18:04:43180.96 174.32 0.88%
ATO 2026-02-12 19:03:23178.70 177.48 0.88%
ATO 2026-02-12 20:04:49178.73 177.51 0.88%
ATO 2026-02-12 21:09:310.00 0.00 0.88%
2026-02-13
ATO 2026-02-13 05:04:46180.08 121.95 0.88%
ATO 2026-02-13 08:06:03180.07 149.97 0.88%
ATO 2026-02-13 09:03:44180.00 149.97 0.88%
ATO 2026-02-13 10:05:05178.96 176.76 0.88%
ATO 2026-02-13 11:03:56179.01 178.68 0.65%
ATO 2026-02-13 12:04:52179.30 179.14 0.82%
ATO 2026-02-13 13:03:58179.85 179.69 1.16%
ATO 2026-02-13 14:05:17179.05 178.95 0.71%
ATO 2026-02-13 15:03:17179.24 179.10 0.82%
ATO 2026-02-13 16:04:52178.93 178.71 0.61%
ATO 2026-02-13 17:03:10182.80 179.25 0.84%
ATO 2026-02-13 18:04:41180.00 177.15 0.83%
ATO 2026-02-13 21:06:580.00 0.00 0.83%
2026-02-17
ATO 2026-02-17 05:03:21195.47 121.95 0.83%
ATO 2026-02-17 08:04:59195.47 151.81 0.83%
ATO 2026-02-17 10:04:56180.08 136.25 0.83%
ATO 2026-02-17 11:03:15180.70 180.41 0.73%
ATO 2026-02-17 12:05:00179.99 179.77 0.40%
ATO 2026-02-17 13:03:17180.80 180.64 0.84%
ATO 2026-02-17 14:04:55180.35 180.21 0.56%
ATO 2026-02-17 15:03:16180.56 180.46 0.74%
ATO 2026-02-17 16:04:56180.58 180.47 0.73%
ATO 2026-02-17 17:03:11182.00 179.07 0.59%
ATO 2026-02-17 18:04:46181.76 179.23 0.58%
ATO 2026-02-17 20:04:45180.63 179.41 0.58%
ATO 2026-02-17 21:08:090.00 0.00 0.58%
2026-02-18
ATO 2026-02-18 05:03:16286.58 179.23 0.58%
ATO 2026-02-18 08:05:00233.38 179.23 0.58%
ATO 2026-02-18 10:05:05181.46 179.36 -0.24%
ATO 2026-02-18 11:03:16179.95 179.56 -0.27%
ATO 2026-02-18 12:04:54178.69 178.54 -0.89%
ATO 2026-02-18 13:03:21178.33 178.16 -1.08%
ATO 2026-02-18 14:04:57178.73 178.53 -0.89%
ATO 2026-02-18 15:03:19178.40 178.28 -1.09%
ATO 2026-02-18 16:05:05177.99 177.82 -1.29%
ATO 2026-02-18 17:03:14179.67 178.12 -1.14%
ATO 2026-02-18 18:04:49178.60 178.00 -0.87%
ATO 2026-02-18 19:03:20178.69 178.00 -0.87%
ATO 2026-02-18 20:04:49195.03 178.00 -0.87%
ATO 2026-02-18 21:09:280.00 0.00 -0.87%
2026-02-19
ATO 2026-02-19 05:03:18178.11 170.00 -0.87%
ATO 2026-02-19 06:04:59178.11 170.00 0.00%
ATO 2026-02-19 07:03:30283.21 170.00 0.00%
ATO 2026-02-19 08:04:56215.00 170.00 0.00%
ATO 2026-02-19 10:04:53179.67 170.00 0.00%
ATO 2026-02-19 11:03:14179.04 178.64 0.41%
ATO 2026-02-19 12:05:00178.88 178.72 0.42%
ATO 2026-02-19 13:03:15178.74 178.52 0.33%
ATO 2026-02-19 14:04:49178.90 178.70 0.40%
ATO 2026-02-19 15:03:15178.79 178.72 0.37%
ATO 2026-02-19 16:04:55178.91 178.86 0.44%
ATO 2026-02-19 17:03:13182.51 177.23 0.48%
ATO 2026-02-19 18:04:47180.65 177.23 0.48%
ATO 2026-02-19 19:03:04180.65 179.00 0.48%
ATO 2026-02-19 21:09:410.00 0.00 0.48%
2026-02-20
ATO 2026-02-20 05:03:13284.56 159.90 0.48%
ATO 2026-02-20 08:04:56206.48 159.90 0.48%
ATO 2026-02-20 09:03:20180.02 177.58 0.48%
ATO 2026-02-20 10:04:58206.48 161.78 0.48%
ATO 2026-02-20 11:03:18179.15 178.82 0.02%
ATO 2026-02-20 12:04:55180.44 180.31 0.79%
ATO 2026-02-20 13:03:37180.66 180.53 0.95%
ATO 2026-02-20 14:05:08180.07 179.94 0.51%
ATO 2026-02-20 15:03:25180.05 179.87 0.52%
ATO 2026-02-20 16:04:53180.86 180.66 1.02%
ATO 2026-02-20 17:03:51181.85 178.26 1.12%
ATO 2026-02-20 18:04:47181.51 180.97 1.12%
ATO 2026-02-20 19:03:07181.58 180.60 1.12%
ATO 2026-02-20 21:09:550.00 0.00 1.12%
2026-02-23
ATO 2026-02-23 05:03:21198.16 180.00 1.12%
ATO 2026-02-23 07:03:09198.16 159.90 1.12%
ATO 2026-02-23 08:04:54198.16 159.90 0.02%
ATO 2026-02-23 09:03:08199.29 159.90 0.02%
ATO 2026-02-23 10:04:55180.83 178.72 0.02%
ATO 2026-02-23 11:03:13181.17 180.96 0.63%
ATO 2026-02-23 12:05:07181.45 181.38 0.82%
ATO 2026-02-23 13:03:20181.29 181.09 0.68%
ATO 2026-02-23 14:05:09181.49 181.33 0.82%
ATO 2026-02-23 15:03:16180.81 180.66 0.44%
ATO 2026-02-23 16:04:59181.21 181.10 0.68%
ATO 2026-02-23 17:03:16182.64 178.61 0.98%
ATO 2026-02-23 18:04:48184.34 178.61 0.97%
ATO 2026-02-23 19:03:08182.00 178.61 1.13%
ATO 2026-02-23 20:04:59184.00 178.61 1.13%
ATO 2026-02-23 21:10:360.00 0.00 1.13%
2026-02-24
ATO 2026-02-24 05:03:20288.93 159.90 1.13%
ATO 2026-02-24 08:04:58233.38 159.90 1.13%
ATO 2026-02-24 09:03:21204.93 159.90 1.13%
ATO 2026-02-24 10:04:58204.93 180.65 1.13%
ATO 2026-02-24 11:03:15181.85 181.63 0.11%
ATO 2026-02-24 12:04:58181.55 181.31 -0.09%
ATO 2026-02-24 13:03:24181.49 181.28 -0.19%
ATO 2026-02-24 14:05:22181.79 181.63 0.00%
ATO 2026-02-24 15:03:44181.99 181.79 0.14%
ATO 2026-02-24 16:05:31182.18 182.05 0.24%
ATO 2026-02-24 17:03:28185.62 178.49 0.19%
ATO 2026-02-24 18:05:00182.60 181.38 0.19%
ATO 2026-02-24 19:03:58183.78 180.30 0.19%
ATO 2026-02-24 21:07:210.00 0.00 0.19%
2026-02-25
ATO 2026-02-25 05:03:11289.42 178.00 0.19%
ATO 2026-02-25 08:05:06233.38 178.00 0.19%
ATO 2026-02-25 10:05:04246.00 178.00 0.19%
ATO 2026-02-25 11:03:20180.93 180.63 -0.65%
ATO 2026-02-25 12:05:04181.86 181.74 -0.14%
ATO 2026-02-25 13:03:25182.27 182.08 0.04%
ATO 2026-02-25 14:05:02182.27 182.03 0.06%
ATO 2026-02-25 15:03:30182.27 182.13 0.11%
ATO 2026-02-25 16:05:01182.29 182.19 0.12%
ATO 2026-02-25 17:06:51183.73 180.44 0.06%
ATO 2026-02-25 18:04:48183.73 180.44 0.05%
ATO 2026-02-25 21:09:420.00 0.00 0.05%
2026-02-26
ATO 2026-02-26 05:03:09289.48 176.00 0.05%
ATO 2026-02-26 06:04:56291.29 176.00 0.05%
ATO 2026-02-26 08:04:51233.38 176.00 0.05%
ATO 2026-02-26 10:04:49221.26 176.00 0.05%
ATO 2026-02-26 11:03:14182.91 182.54 0.41%
ATO 2026-02-26 12:05:02182.30 182.05 0.00%
ATO 2026-02-26 13:03:20182.80 182.65 0.35%
ATO 2026-02-26 14:04:51183.15 182.95 0.60%
ATO 2026-02-26 15:03:17183.31 183.16 0.69%
ATO 2026-02-26 16:04:51183.84 183.75 0.94%
ATO 2026-02-26 17:03:17187.27 182.06 0.87%
ATO 2026-02-26 18:05:36185.01 183.64 0.87%
ATO 2026-02-26 19:03:10185.01 183.64 0.96%
ATO 2026-02-26 21:06:170.00 0.00 0.96%
2026-02-27
ATO 2026-02-27 05:03:14291.98 159.90 0.96%
ATO 2026-02-27 08:04:53233.38 159.90 0.96%
ATO 2026-02-27 10:04:53184.54 182.07 0.96%
ATO 2026-02-27 11:03:12184.75 184.59 0.58%
ATO 2026-02-27 12:04:52186.25 186.09 1.43%
ATO 2026-02-27 13:03:19186.51 186.28 1.52%
ATO 2026-02-27 14:05:01185.97 185.77 1.28%
ATO 2026-02-27 15:03:17186.70 186.60 1.63%
ATO 2026-02-27 16:04:58186.54 186.43 1.55%
ATO 2026-02-27 17:03:08190.43 183.18 1.72%
ATO 2026-02-27 18:04:49188.00 183.18 1.70%
ATO 2026-02-27 19:03:17187.03 185.79 1.70%
ATO 2026-02-27 20:04:48186.92 185.68 1.70%
ATO 2026-02-27 21:10:540.00 0.00 1.70%
2026-03-02
ATO 2026-03-02 05:03:21297.92 159.90 1.70%
ATO 2026-03-02 06:05:01297.87 176.44 1.70%
ATO 2026-03-02 07:03:13297.83 176.44 1.70%
ATO 2026-03-02 08:05:31222.52 181.00 1.70%
ATO 2026-03-02 09:03:16218.44 181.00 0.00%
ATO 2026-03-02 10:05:04191.06 182.06 0.00%
ATO 2026-03-02 11:03:13185.54 185.25 -0.79%
ATO 2026-03-02 12:05:03186.68 186.42 -0.10%
ATO 2026-03-02 13:03:16186.71 186.58 -0.10%
ATO 2026-03-02 14:05:01186.78 186.58 -0.10%
ATO 2026-03-02 15:03:15187.42 187.28 0.30%
ATO 2026-03-02 16:04:55187.48 187.29 0.34%
ATO 2026-03-02 17:03:04190.72 183.46 0.15%
ATO 2026-03-02 18:04:46188.94 185.19 0.15%
ATO 2026-03-02 21:10:440.00 0.00 0.15%
2026-03-03
ATO 2026-03-03 05:03:14297.37 159.90 0.15%
ATO 2026-03-03 06:04:59295.92 159.90 0.15%
ATO 2026-03-03 07:03:12296.37 159.90 0.15%
ATO 2026-03-03 08:04:58233.38 159.90 -0.03%
ATO 2026-03-03 09:03:18233.38 159.90 -0.49%
ATO 2026-03-03 11:03:11183.14 182.80 -2.23%
ATO 2026-03-03 12:05:04184.74 184.44 -1.29%
ATO 2026-03-03 13:03:15184.82 184.54 -1.20%
ATO 2026-03-03 14:04:59184.73 184.50 -1.35%
ATO 2026-03-03 15:03:16185.35 185.20 -0.95%
ATO 2026-03-03 16:04:58185.98 185.93 -0.59%
ATO 2026-03-03 17:03:08187.00 182.39 -0.65%
ATO 2026-03-03 18:04:43187.78 183.96 -0.57%
ATO 2026-03-03 20:04:50187.78 184.02 -0.57%
ATO 2026-03-03 21:04:490.00 0.00 -0.57%
2026-03-04
ATO 2026-03-04 05:03:16295.74 159.90 -0.57%
ATO 2026-03-04 06:04:55296.60 176.44 -0.57%
ATO 2026-03-04 07:03:09294.56 176.44 -0.57%
ATO 2026-03-04 08:04:57233.38 176.44 -0.57%
ATO 2026-03-04 09:03:10202.21 176.44 -0.57%
ATO 2026-03-04 10:04:57218.84 176.44 -0.57%
ATO 2026-03-04 11:03:14184.99 184.67 -0.67%
ATO 2026-03-04 12:04:51184.94 184.76 -0.65%
ATO 2026-03-04 13:03:13184.88 184.66 -0.72%
ATO 2026-03-04 14:04:53185.64 185.40 -0.30%
ATO 2026-03-04 15:03:11186.04 185.82 0.02%
ATO 2026-03-04 16:04:54186.33 186.22 0.15%
ATO 2026-03-04 17:03:10188.90 184.66 0.44%
ATO 2026-03-04 18:04:46188.90 184.25 0.44%
ATO 2026-03-04 19:03:08187.72 186.50 0.44%
ATO 2026-03-04 20:04:48187.75 186.54 0.44%
ATO 2026-03-04 21:04:190.00 0.00 0.44%
2026-03-05
ATO 2026-03-05 05:03:18297.94 159.90 0.44%
ATO 2026-03-05 06:04:55297.78 159.90 0.44%
ATO 2026-03-05 07:03:14263.51 176.44 0.44%
ATO 2026-03-05 08:04:54233.38 176.44 -4.65%
ATO 2026-03-05 10:04:53225.35 176.44 0.01%
ATO 2026-03-05 11:03:09184.65 184.40 -1.23%
ATO 2026-03-05 12:04:53184.57 184.40 -1.21%
ATO 2026-03-05 13:03:12184.51 184.36 -1.27%
ATO 2026-03-05 14:05:02185.61 185.33 -0.73%
ATO 2026-03-05 15:03:17184.99 184.75 -1.05%
ATO 2026-03-05 16:04:58186.20 186.12 -0.30%
ATO 2026-03-05 17:03:19187.00 182.29 -0.75%
ATO 2026-03-05 18:04:35188.60 184.50 -0.75%
ATO 2026-03-05 19:03:02185.86 184.66 -1.00%
ATO 2026-03-05 20:04:37188.60 182.29 -1.00%
ATO 2026-03-05 21:06:060.00 0.00 -1.00%
2026-03-06
ATO 2026-03-06 05:03:14296.60 159.90 -1.00%
ATO 2026-03-06 06:05:18294.26 185.00 -0.20%
ATO 2026-03-06 07:03:27294.09 159.90 -0.20%
ATO 2026-03-06 08:05:23224.42 176.44 -0.20%
ATO 2026-03-06 09:03:42201.22 176.44 -0.20%
ATO 2026-03-06 10:05:20220.69 176.44 -0.20%
ATO 2026-03-06 11:03:42184.29 184.00 -0.63%
ATO 2026-03-06 12:05:12184.04 183.77 -0.78%
ATO 2026-03-06 13:03:33184.41 184.19 -0.52%
ATO 2026-03-06 14:05:15186.07 186.02 0.37%
ATO 2026-03-06 15:03:35185.96 185.92 0.31%
ATO 2026-03-06 16:05:36185.96 185.87 0.29%
ATO 2026-03-06 17:04:020.00 181.45 -0.20%
ATO 2026-03-06 18:06:20202.44 181.45 -0.20%
ATO 2026-03-06 19:04:04185.61 184.40 -0.20%
ATO 2026-03-06 20:05:44185.42 184.21 -0.20%
ATO 2026-03-06 21:10:130.00 0.00 -0.20%
2026-03-09
ATO 2026-03-09 04:06:01215.81 176.44 -0.20%
ATO 2026-03-09 05:03:34294.18 176.44 -0.20%
ATO 2026-03-09 06:05:36213.06 176.44 -0.20%
ATO 2026-03-09 07:03:38233.38 176.44 -0.20%
ATO 2026-03-09 08:05:16233.38 176.44 -0.93%
ATO 2026-03-09 09:03:31224.42 176.44 -0.93%
ATO 2026-03-09 10:05:24184.00 183.69 -0.61%
ATO 2026-03-09 11:03:35183.94 183.82 -0.61%
ATO 2026-03-09 12:05:54184.30 184.12 -0.39%
ATO 2026-03-09 13:03:29184.53 184.41 -0.33%
ATO 2026-03-09 14:05:30184.53 184.49 -0.29%
ATO 2026-03-09 15:03:32185.06 184.98 -0.01%
ATO 2026-03-09 16:05:23188.85 182.46 0.12%
ATO 2026-03-09 17:03:56188.34 182.46 0.12%
ATO 2026-03-09 19:07:04185.29 184.08 0.12%
ATO 2026-03-09 20:13:490.00 0.00 0.12%
2026-03-10
ATO 2026-03-10 04:05:05185.23 176.44 0.12%
ATO 2026-03-10 09:13:19230.05 176.44 -0.01%
ATO 2026-03-10 10:06:28184.71 184.56 -0.30%
ATO 2026-03-10 11:03:21185.14 185.09 -0.03%
ATO 2026-03-10 12:05:20186.02 185.84 0.31%
ATO 2026-03-10 13:04:34186.29 186.09 0.50%
ATO 2026-03-10 14:05:25185.71 185.62 0.24%
ATO 2026-03-10 15:04:31184.96 184.88 -0.18%
ATO 2026-03-10 16:05:09187.07 181.98 -0.98%
ATO 2026-03-10 17:03:27187.07 183.92 -0.89%
ATO 2026-03-10 18:05:17187.07 184.51 -0.39%
ATO 2026-03-10 19:03:32187.07 181.98 0.18%
ATO 2026-03-10 20:05:080.00 0.00 0.18%
2026-03-11
ATO 2026-03-11 04:05:03291.67 176.44 0.18%
ATO 2026-03-11 07:03:33233.38 176.44 0.18%
ATO 2026-03-11 09:03:33218.08 180.00 -0.23%
ATO 2026-03-11 10:05:10183.79 183.46 0.11%
ATO 2026-03-11 11:03:24184.08 184.01 0.34%
ATO 2026-03-11 12:05:05183.51 183.34 0.00%
ATO 2026-03-11 13:03:36184.44 184.23 0.52%
ATO 2026-03-11 14:05:01184.56 184.46 0.61%
ATO 2026-03-11 15:03:34184.52 184.48 0.57%
ATO 2026-03-11 16:04:56186.68 182.63 0.49%
ATO 2026-03-11 17:03:32186.68 182.35 0.50%
ATO 2026-03-11 20:05:370.00 0.00 0.50%
ATO 2026-03-11 23:42:28
Atmos Energy: A Stable Income Growth Stock In Uncertain Times
2026-03-12
ATO 2026-03-12 04:05:23211.28 176.44 0.50%
ATO 2026-03-12 06:04:58211.28 184.00 0.50%
ATO 2026-03-12 07:03:31185.54 176.44 -0.16%
ATO 2026-03-12 10:05:06186.60 186.24 1.22%
ATO 2026-03-12 11:03:34187.80 187.51 1.83%
ATO 2026-03-12 12:05:08188.38 188.07 2.16%
ATO 2026-03-12 13:03:33188.40 188.27 2.20%
ATO 2026-03-12 14:05:03188.44 188.35 2.24%
ATO 2026-03-12 15:03:26187.73 187.63 1.83%
ATO 2026-03-12 16:05:22190.49 185.15 1.36%
ATO 2026-03-12 17:03:34187.58 186.37 1.36%
ATO 2026-03-12 18:05:05187.58 186.37 1.38%
ATO 2026-03-12 19:03:44190.49 183.17 1.47%
ATO 2026-03-12 20:05:030.00 0.00 1.47%
2026-03-13
ATO 2026-03-13 04:05:10212.75 161.25 1.47%
ATO 2026-03-13 07:03:32212.75 175.00 1.47%
ATO 2026-03-13 08:05:24212.75 186.79 1.47%
ATO 2026-03-13 09:03:25229.05 186.79 1.47%
ATO 2026-03-13 10:05:07188.38 188.15 0.80%
ATO 2026-03-13 11:03:29188.08 187.96 0.65%
ATO 2026-03-13 12:05:04188.64 188.56 0.98%
ATO 2026-03-13 13:03:29188.92 188.82 1.11%
ATO 2026-03-13 14:05:11188.66 188.52 1.02%
ATO 2026-03-13 15:03:32188.77 188.68 1.07%
ATO 2026-03-13 16:06:44192.26 186.84 0.95%
ATO 2026-03-13 17:03:27190.09 187.05 0.95%
ATO 2026-03-13 20:04:590.00 0.00 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.