investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATO: Atmos Energy

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-28
ATO 2026-05-28 01:03:200.00 0.00 -0.99%
ATO 2026-05-28 04:05:26177.26 167.00 -0.99%
ATO 2026-05-28 05:03:27278.58 175.40 -0.99%
ATO 2026-05-28 06:05:02176.00 167.00 -0.99%
ATO 2026-05-28 07:03:27177.10 175.00 -0.14%
ATO 2026-05-28 08:05:07177.27 175.05 -0.14%
ATO 2026-05-28 09:03:22184.00 175.00 -0.14%
ATO 2026-05-28 10:05:03175.43 175.11 -0.52%
ATO 2026-05-28 11:03:29174.50 174.32 -1.05%
ATO 2026-05-28 12:05:01174.87 174.65 -0.80%
ATO 2026-05-28 13:03:23174.22 174.10 -1.17%
ATO 2026-05-28 14:05:05173.24 173.07 -1.70%
ATO 2026-05-28 15:03:37172.54 172.37 -2.09%
ATO 2026-05-28 16:05:03176.40 170.55 -1.82%
ATO 2026-05-28 17:03:18175.02 173.00 -2.12%
ATO 2026-05-28 18:04:41173.73 172.61 -1.84%
ATO 2026-05-28 20:04:420.00 0.00 -1.84%
2026-05-29
ATO 2026-05-29 04:05:03174.03 172.05 -1.84%
ATO 2026-05-29 05:03:19250.00 152.00 -1.84%
ATO 2026-05-29 07:03:19174.38 172.00 -1.84%
ATO 2026-05-29 08:05:07199.73 172.00 -1.84%
ATO 2026-05-29 09:03:35178.00 172.00 -1.84%
ATO 2026-05-29 10:05:01170.62 170.45 -1.38%
ATO 2026-05-29 11:03:24171.09 171.04 -1.11%
ATO 2026-05-29 12:05:06171.09 170.97 -1.10%
ATO 2026-05-29 13:03:16170.80 170.58 -1.33%
ATO 2026-05-29 14:05:01170.11 169.98 -1.71%
ATO 2026-05-29 15:03:23169.85 169.75 -1.83%
ATO 2026-05-29 16:04:59169.13 168.28 -2.22%
ATO 2026-05-29 17:03:18171.75 167.00 -2.25%
ATO 2026-05-29 18:04:58169.46 168.36 -2.25%
ATO 2026-05-29 19:03:34169.53 168.42 -2.25%
ATO 2026-05-29 20:04:530.00 0.00 -2.25%
2026-06-01
ATO 2026-06-01 04:05:18169.95 168.34 0.51%
ATO 2026-06-01 05:03:17250.00 167.00 0.51%
ATO 2026-06-01 06:05:11197.19 168.32 0.51%
ATO 2026-06-01 07:03:15186.70 167.00 0.51%
ATO 2026-06-01 08:05:15172.50 152.00 0.51%
ATO 2026-06-01 09:03:28172.50 152.00 0.32%
ATO 2026-06-01 10:05:09168.29 168.03 -0.56%
ATO 2026-06-01 11:03:17167.57 167.34 -1.01%
ATO 2026-06-01 12:05:06167.80 167.62 -0.81%
ATO 2026-06-01 13:03:46168.11 168.00 -0.63%
ATO 2026-06-01 14:05:07168.42 168.28 -0.47%
ATO 2026-06-01 15:03:22168.23 168.14 -0.55%
ATO 2026-06-01 16:05:10172.50 165.11 -1.15%
ATO 2026-06-01 17:03:16172.50 167.20 -0.90%
ATO 2026-06-01 18:04:52172.50 167.20 0.02%
ATO 2026-06-01 19:03:23172.50 167.20 0.55%
ATO 2026-06-01 20:04:590.00 0.00 -0.25%
2026-06-02
ATO 2026-06-02 04:05:09267.08 167.21 -0.25%
ATO 2026-06-02 05:03:26267.08 167.21 0.50%
ATO 2026-06-02 06:05:11267.08 167.21 0.04%
ATO 2026-06-02 07:03:19186.70 167.21 0.04%
ATO 2026-06-02 08:05:06186.54 167.21 0.04%
ATO 2026-06-02 09:03:14196.78 167.21 0.04%
ATO 2026-06-02 10:05:05167.67 167.33 0.21%
ATO 2026-06-02 11:03:19166.92 166.76 -0.22%
ATO 2026-06-02 12:05:11167.08 166.96 -0.11%
ATO 2026-06-02 13:03:16168.57 168.35 0.82%
ATO 2026-06-02 14:05:07168.16 168.07 0.57%
ATO 2026-06-02 15:03:27168.07 167.97 0.53%
ATO 2026-06-02 16:05:11170.45 166.49 0.96%
ATO 2026-06-02 17:03:15170.64 166.49 1.41%
ATO 2026-06-02 18:04:59169.20 168.46 1.41%
ATO 2026-06-02 19:03:11170.64 166.49 1.41%
ATO 2026-06-02 20:04:590.00 0.00 1.41%
2026-06-03
ATO 2026-06-03 04:05:09169.59 168.75 1.41%
ATO 2026-06-03 06:05:08268.73 168.75 1.41%
ATO 2026-06-03 07:07:13169.74 169.04 0.17%
ATO 2026-06-03 08:05:05169.72 168.00 0.17%
ATO 2026-06-03 09:03:22170.00 168.00 0.17%
ATO 2026-06-03 10:05:05169.97 169.73 0.69%
ATO 2026-06-03 11:03:15169.73 169.65 0.56%
ATO 2026-06-03 12:05:04169.46 169.39 0.39%
ATO 2026-06-03 13:03:17169.56 169.49 0.45%
ATO 2026-06-03 14:05:01169.38 169.31 0.35%
ATO 2026-06-03 15:03:19169.30 169.24 0.32%
ATO 2026-06-03 16:05:01170.89 164.33 -0.24%
ATO 2026-06-03 17:03:19170.89 168.00 -0.24%
ATO 2026-06-03 19:03:12170.89 168.30 -0.24%
ATO 2026-06-03 20:05:020.00 0.00 -0.24%
2026-06-04
ATO 2026-06-04 04:05:10205.04 167.50 -0.24%
ATO 2026-06-04 05:03:18205.04 167.13 -0.24%
ATO 2026-06-04 06:05:12192.00 167.31 -0.24%
ATO 2026-06-04 07:03:12190.88 152.00 1.29%
ATO 2026-06-04 08:05:09185.16 152.00 1.29%
ATO 2026-06-04 09:03:22172.31 167.50 1.29%
ATO 2026-06-04 10:05:11168.18 167.89 -0.21%
ATO 2026-06-04 11:03:17166.79 166.60 -1.01%
ATO 2026-06-04 12:05:06167.74 167.69 -0.33%
ATO 2026-06-04 13:03:06167.68 167.45 -0.50%
ATO 2026-06-04 14:05:09167.74 167.67 -0.35%
ATO 2026-06-04 15:03:18167.69 167.59 -0.39%
ATO 2026-06-04 16:05:02171.24 164.72 -0.20%
ATO 2026-06-04 17:03:12169.53 166.40 -0.20%
ATO 2026-06-04 20:05:240.00 0.00 -0.20%
2026-06-05
ATO 2026-06-05 04:04:53267.05 165.10 -0.20%
ATO 2026-06-05 07:03:15190.88 165.10 -0.20%
ATO 2026-06-05 08:05:01183.30 165.10 -0.20%
ATO 2026-06-05 09:03:21169.54 166.79 -0.20%
ATO 2026-06-05 10:05:02169.22 168.94 0.62%
ATO 2026-06-05 11:03:28170.71 170.59 1.58%
ATO 2026-06-05 12:05:45170.81 170.71 1.64%
ATO 2026-06-05 13:03:22171.71 171.55 2.14%
ATO 2026-06-05 14:05:13171.65 171.58 2.16%
ATO 2026-06-05 15:03:41171.14 171.09 1.86%
ATO 2026-06-05 16:05:02173.61 170.24 1.36%
ATO 2026-06-05 17:03:15172.33 168.53 1.36%
ATO 2026-06-05 20:04:520.00 0.00 1.36%
2026-06-08
ATO 2026-06-08 04:05:08171.41 168.78 1.36%
ATO 2026-06-08 06:05:16175.85 165.10 1.36%
ATO 2026-06-08 07:03:14172.96 169.41 1.36%
ATO 2026-06-08 08:05:09172.58 169.24 1.36%
ATO 2026-06-08 09:03:23171.94 165.10 1.36%
ATO 2026-06-08 10:05:07169.01 168.73 -0.80%
ATO 2026-06-08 11:03:14168.78 168.68 -0.88%
ATO 2026-06-08 12:05:03167.70 167.61 -1.52%
ATO 2026-06-08 13:03:16167.66 167.50 -1.58%
ATO 2026-06-08 14:05:08167.66 167.59 -1.54%
ATO 2026-06-08 15:03:19167.71 167.64 -1.52%
ATO 2026-06-08 16:05:11169.80 166.80 -1.39%
ATO 2026-06-08 17:03:15169.50 166.80 -1.39%
ATO 2026-06-08 19:03:15169.50 164.63 -1.39%
ATO 2026-06-08 20:04:560.00 0.00 -1.39%
2026-06-09
ATO 2026-06-09 04:05:08169.19 167.07 -1.39%
ATO 2026-06-09 05:03:18169.21 166.92 -1.39%
ATO 2026-06-09 06:05:03196.20 67.15 -1.39%
ATO 2026-06-09 07:03:17194.38 160.00 -1.39%
ATO 2026-06-09 09:03:14209.80 160.00 0.49%
ATO 2026-06-09 10:05:08167.54 167.28 -0.29%
ATO 2026-06-09 11:03:13167.79 167.55 -0.12%
ATO 2026-06-09 12:05:10168.89 168.63 0.50%
ATO 2026-06-09 13:03:16168.13 168.00 0.08%
ATO 2026-06-09 14:05:09167.68 167.52 -0.16%
ATO 2026-06-09 15:03:18167.22 167.04 -0.41%
ATO 2026-06-09 16:05:03170.89 164.28 -0.20%
ATO 2026-06-09 17:03:13170.34 164.28 -0.20%
ATO 2026-06-09 19:03:08170.89 164.28 -0.20%
ATO 2026-06-09 20:04:530.00 0.00 -0.20%
2026-06-10
ATO 2026-06-10 05:03:18168.77 102.32 -0.20%
ATO 2026-06-10 06:05:05175.85 102.32 -0.20%
ATO 2026-06-10 07:03:13175.85 166.00 -0.20%
ATO 2026-06-10 09:03:16175.85 166.79 -0.20%
ATO 2026-06-10 10:05:02169.01 168.73 0.71%
ATO 2026-06-10 11:03:14169.91 169.79 1.30%
ATO 2026-06-10 12:05:04169.53 169.43 1.11%
ATO 2026-06-10 13:03:16169.27 169.20 0.95%
ATO 2026-06-10 14:05:10168.62 168.55 0.58%
ATO 2026-06-10 15:03:22168.89 168.80 0.73%
ATO 2026-06-10 16:05:02175.85 169.40 1.18%
ATO 2026-06-10 17:03:08170.49 167.78 1.07%
ATO 2026-06-10 19:03:09170.68 167.78 1.07%
ATO 2026-06-10 20:05:030.00 0.00 1.07%
2026-06-11
ATO 2026-06-11 04:05:04196.20 165.10 1.07%
ATO 2026-06-11 07:03:12169.80 168.29 1.07%
ATO 2026-06-11 08:05:01169.80 165.10 1.07%
ATO 2026-06-11 09:03:16169.80 167.58 1.07%
ATO 2026-06-11 10:05:03169.87 169.75 0.31%
ATO 2026-06-11 11:03:15170.20 170.11 0.53%
ATO 2026-06-11 12:05:02170.28 170.18 0.57%
ATO 2026-06-11 13:03:14169.29 169.17 0.00%
ATO 2026-06-11 14:05:11169.13 169.00 -0.15%
ATO 2026-06-11 15:03:20168.92 168.84 -0.23%
ATO 2026-06-11 16:05:06185.29 166.00 -0.60%
ATO 2026-06-11 19:03:15169.00 168.00 -0.60%
ATO 2026-06-11 20:05:000.00 0.00 -0.75%
2026-06-12
ATO 2026-06-12 04:05:22169.39 167.24 -0.75%
ATO 2026-06-12 06:05:21178.00 161.65 -0.75%
ATO 2026-06-12 07:03:13178.00 167.41 -0.75%
ATO 2026-06-12 08:05:06169.55 167.41 -0.75%
ATO 2026-06-12 09:03:21178.00 166.55 -0.75%
ATO 2026-06-12 10:05:03169.47 169.27 0.67%
ATO 2026-06-12 11:03:21168.98 168.87 0.43%
ATO 2026-06-12 12:05:25168.31 168.17 0.05%
ATO 2026-06-12 13:03:15168.35 168.29 0.05%
ATO 2026-06-12 14:05:03169.32 169.15 0.58%
ATO 2026-06-12 15:03:15169.55 169.51 0.75%
ATO 2026-06-12 16:04:59173.33 166.80 1.02%
ATO 2026-06-12 17:03:14170.57 169.47 1.02%
ATO 2026-06-12 19:03:15170.64 169.54 1.02%
ATO 2026-06-12 20:04:580.00 0.00 1.02%
2026-06-15
ATO 2026-06-15 04:05:06196.20 153.63 -0.70%
ATO 2026-06-15 07:03:16170.80 166.00 -0.70%
ATO 2026-06-15 08:05:05170.80 169.00 -0.70%
ATO 2026-06-15 09:03:17184.26 169.00 -0.70%
ATO 2026-06-15 10:05:10170.43 170.24 0.21%
ATO 2026-06-15 11:03:24169.94 169.83 -0.04%
ATO 2026-06-15 12:05:15170.04 169.98 0.02%
ATO 2026-06-15 13:03:29170.68 170.60 0.41%
ATO 2026-06-15 14:05:06170.66 170.58 0.41%
ATO 2026-06-15 15:03:15170.23 170.16 0.12%
ATO 2026-06-15 16:05:02171.09 169.00 -0.25%
ATO 2026-06-15 17:03:19170.07 169.00 -0.25%
ATO 2026-06-15 18:04:56169.84 168.74 -0.56%
ATO 2026-06-15 20:04:530.00 0.00 -0.56%
2026-06-16
ATO 2026-06-16 04:05:03170.60 168.79 -0.56%
ATO 2026-06-16 05:03:18190.78 168.25 -0.56%
ATO 2026-06-16 06:05:02190.78 161.65 -0.56%
ATO 2026-06-16 07:03:23171.12 168.30 -0.56%
ATO 2026-06-16 08:05:09170.50 168.30 -0.56%
ATO 2026-06-16 10:05:04171.17 170.86 0.86%
ATO 2026-06-16 11:03:17170.31 170.23 0.42%
ATO 2026-06-16 12:05:04170.73 170.62 0.62%
ATO 2026-06-16 13:03:18169.46 169.26 -0.11%
ATO 2026-06-16 14:05:03169.57 169.49 -0.04%
ATO 2026-06-16 15:03:21169.40 169.26 -0.15%
ATO 2026-06-16 16:05:01172.99 166.34 0.04%
ATO 2026-06-16 17:03:16170.11 169.00 0.04%
ATO 2026-06-16 18:04:54189.96 167.00 0.04%
ATO 2026-06-16 20:04:560.00 0.00 0.04%
2026-06-17
ATO 2026-06-17 04:05:11196.20 168.28 0.04%
ATO 2026-06-17 05:03:12170.46 168.80 0.04%
ATO 2026-06-17 06:05:03196.20 168.00 0.04%
ATO 2026-06-17 07:03:22190.88 168.00 0.04%
ATO 2026-06-17 08:04:59189.96 168.00 0.04%
ATO 2026-06-17 09:03:20188.16 168.00 0.04%
ATO 2026-06-17 10:05:03168.68 168.47 -0.63%
ATO 2026-06-17 11:03:14169.02 168.88 -0.41%
ATO 2026-06-17 12:05:02169.55 169.39 -0.09%
ATO 2026-06-17 13:03:19169.76 169.69 0.06%
ATO 2026-06-17 14:05:07169.52 169.42 -0.06%
ATO 2026-06-17 15:03:19169.10 168.99 -0.33%
ATO 2026-06-17 16:05:01183.95 168.10 -0.02%
ATO 2026-06-17 17:03:15173.28 168.10 -0.02%
ATO 2026-06-17 19:03:13173.28 168.10 -0.08%
ATO 2026-06-17 20:04:560.00 0.00 -0.08%
2026-06-18
ATO 2026-06-18 04:05:02171.31 168.81 -0.08%
ATO 2026-06-18 05:03:15172.15 168.81 -0.08%
ATO 2026-06-18 06:05:03196.20 169.50 -0.08%
ATO 2026-06-18 07:03:17172.33 169.50 -0.08%
ATO 2026-06-18 08:05:13178.68 169.50 -0.08%
ATO 2026-06-18 09:00:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/731802/000119312526275070/0001193125-26-275070-index.htm
8-K - ATMOS ENERGY CORP (0000731802) (Filer)
ATO 2026-06-18 10:05:06170.02 169.91 0.20%
ATO 2026-06-18 11:03:22170.67 170.58 0.57%
ATO 2026-06-18 12:05:09170.58 170.45 0.53%
ATO 2026-06-18 13:03:21170.51 170.40 0.50%
ATO 2026-06-18 14:05:15170.04 169.87 0.19%
ATO 2026-06-18 15:03:22169.63 169.54 -0.01%
ATO 2026-06-18 16:05:05179.00 168.00 0.25%
ATO 2026-06-18 17:11:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/731802/000119312526276088/0001193125-26-276088-index.htm
8-K - ATMOS ENERGY CORP (0000731802) (Filer)
ATO 2026-06-18 20:05:110.00 0.00 0.25%
2026-06-22
ATO 2026-06-22 04:05:22196.20 166.00 0.25%
ATO 2026-06-22 06:05:01196.20 168.00 0.25%
ATO 2026-06-22 07:03:12185.68 168.00 0.25%
ATO 2026-06-22 09:03:19183.04 168.00 0.25%
ATO 2026-06-22 10:05:06170.49 170.23 0.15%
ATO 2026-06-22 11:03:17170.34 170.21 0.06%
ATO 2026-06-22 12:05:08169.84 169.73 -0.23%
ATO 2026-06-22 13:03:18169.90 169.78 -0.18%
ATO 2026-06-22 14:05:03169.44 169.37 -0.39%
ATO 2026-06-22 15:06:15169.02 168.96 -0.65%
ATO 2026-06-22 16:05:01174.97 168.00 -0.37%
ATO 2026-06-22 17:03:16170.51 168.73 -0.37%
ATO 2026-06-22 18:04:58174.97 168.00 -0.37%
ATO 2026-06-22 19:03:11170.26 168.48 -0.37%
ATO 2026-06-22 20:04:560.00 0.00 -0.37%
2026-06-23
ATO 2026-06-23 04:05:02205.04 167.05 -0.37%
ATO 2026-06-23 06:05:06205.04 168.00 -0.37%
ATO 2026-06-23 07:03:15185.68 168.00 -0.37%
ATO 2026-06-23 09:03:22183.04 168.92 -0.37%
ATO 2026-06-23 10:05:06171.97 171.83 1.36%
ATO 2026-06-23 11:03:20172.59 172.43 1.73%
ATO 2026-06-23 12:05:08172.07 171.93 1.42%
ATO 2026-06-23 13:03:17171.98 171.85 1.38%
ATO 2026-06-23 14:04:57172.10 172.06 1.47%
ATO 2026-06-23 15:03:21171.96 171.90 1.36%
ATO 2026-06-23 16:05:01185.53 168.00 0.88%
ATO 2026-06-23 17:03:18172.19 170.40 0.88%
ATO 2026-06-23 18:05:00172.09 170.30 0.88%
ATO 2026-06-23 19:03:14172.01 170.22 0.88%
ATO 2026-06-23 20:05:210.00 0.00 0.88%
2026-06-24
ATO 2026-06-24 04:05:13172.09 170.10 0.88%
ATO 2026-06-24 05:03:15200.41 169.56 0.88%
ATO 2026-06-24 06:05:06200.41 168.00 0.88%
ATO 2026-06-24 07:03:11172.09 170.22 0.88%
ATO 2026-06-24 08:05:03194.38 168.00 0.88%
ATO 2026-06-24 09:03:12173.87 169.19 0.88%
ATO 2026-06-24 10:05:04172.91 172.79 1.00%
ATO 2026-06-24 11:03:19172.83 172.72 1.03%
ATO 2026-06-24 12:05:10172.22 172.11 0.65%
ATO 2026-06-24 13:03:29172.16 172.06 0.61%
ATO 2026-06-24 14:05:10172.41 172.30 0.74%
ATO 2026-06-24 15:03:22172.75 172.64 0.94%
ATO 2026-06-24 16:05:09181.50 171.08 0.88%
ATO 2026-06-24 17:03:16174.78 169.61 0.88%
ATO 2026-06-24 20:05:010.00 0.00 0.88%
2026-06-25
ATO 2026-06-25 04:05:10173.43 163.44 0.88%
ATO 2026-06-25 06:05:14175.98 168.00 0.88%
ATO 2026-06-25 07:03:20175.98 168.28 0.82%
ATO 2026-06-25 08:05:08173.45 168.28 0.82%
ATO 2026-06-25 09:03:15173.45 170.00 0.13%
ATO 2026-06-25 10:05:07175.14 174.86 1.43%
ATO 2026-06-25 11:03:31174.38 174.20 1.01%
ATO 2026-06-25 12:05:03173.40 173.26 0.48%
ATO 2026-06-25 13:03:15173.51 173.37 0.51%
ATO 2026-06-25 14:05:05174.22 174.08 0.90%
ATO 2026-06-25 15:07:43173.77 173.66 0.67%
ATO 2026-06-25 16:05:00175.98 171.86 0.67%
ATO 2026-06-25 17:03:12175.39 173.77 0.67%
ATO 2026-06-25 18:04:57175.39 172.14 0.69%
ATO 2026-06-25 20:05:000.00 0.00 1.58%
2026-06-26
ATO 2026-06-26 04:05:07175.21 172.86 1.58%
ATO 2026-06-26 05:03:15183.82 169.95 1.58%
ATO 2026-06-26 06:05:04173.67 169.95 0.01%
ATO 2026-06-26 07:03:15183.82 169.95 0.01%
ATO 2026-06-26 08:05:04175.19 168.00 0.01%
ATO 2026-06-26 09:03:17183.82 172.81 0.01%
ATO 2026-06-26 10:05:06174.29 174.17 0.32%
ATO 2026-06-26 11:03:18173.67 173.58 -0.02%
ATO 2026-06-26 12:05:11174.06 173.87 0.12%
ATO 2026-06-26 13:03:21173.68 173.60 -0.01%
ATO 2026-06-26 14:05:09174.04 173.97 0.20%
ATO 2026-06-26 15:03:28174.06 173.94 0.23%
ATO 2026-06-26 16:05:02178.64 171.77 0.74%
ATO 2026-06-26 17:03:20175.00 171.80 0.74%
ATO 2026-06-26 20:05:040.00 0.00 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.