2024-02-27 ATO 2024-02-27 20:02:10 112.92 112.07 0.82% ATO 2024-02-27 21:08:34 0.00 0.00 0.82% 2024-02-28 ATO 2024-02-28 06:02:12 178.92 110.38 0.82% ATO 2024-02-28 08:01:58 123.95 110.38 0.82% ATO 2024-02-28 11:02:09 112.98 112.87 0.35% ATO 2024-02-28 12:01:59 112.63 112.51 -0.07% ATO 2024-02-28 13:01:53 112.24 112.19 -0.29% ATO 2024-02-28 14:02:22 112.11 112.08 -0.39% ATO 2024-02-28 15:01:50 112.18 112.15 -0.33% ATO 2024-02-28 16:02:23 112.03 111.99 -0.46% ATO 2024-02-28 17:01:51 113.26 110.66 -0.05% ATO 2024-02-28 20:02:03 112.63 111.78 -0.43% ATO 2024-02-28 21:14:04 0.00 0.00 -0.43% 2024-02-29 ATO 2024-02-29 06:02:13 178.81 110.38 -0.43% ATO 2024-02-29 08:02:21 123.95 110.25 -0.43% ATO 2024-02-29 10:02:31 137.01 110.25 -0.75% ATO 2024-02-29 11:01:57 113.40 113.31 0.79% ATO 2024-02-29 12:02:30 113.44 113.37 0.82% ATO 2024-02-29 13:01:53 112.95 112.88 0.41% ATO 2024-02-29 14:02:23 113.24 113.17 0.68% ATO 2024-02-29 15:01:57 113.50 113.47 0.91% ATO 2024-02-29 16:02:16 113.06 112.99 0.51% ATO 2024-02-29 17:01:49 0.00 110.99 0.32% ATO 2024-02-29 18:02:22 123.95 110.65 0.32% ATO 2024-02-29 19:01:50 113.46 112.60 0.32% ATO 2024-02-29 20:01:57 123.95 110.25 0.32% ATO 2024-02-29 21:14:21 0.00 0.00 0.32% 2024-03-01 ATO 2024-03-01 06:02:17 140.33 100.60 0.32% ATO 2024-03-01 08:02:32 123.95 100.60 0.32% ATO 2024-03-01 09:02:13 123.95 112.91 0.32% ATO 2024-03-01 10:02:23 122.74 100.60 0.00% ATO 2024-03-01 11:01:52 111.49 111.33 -1.32% ATO 2024-03-01 12:02:21 112.85 112.79 -0.10% ATO 2024-03-01 13:01:56 112.75 112.69 -0.16% ATO 2024-03-01 14:02:25 112.53 112.45 -0.37% ATO 2024-03-01 15:02:04 112.72 112.62 -0.24% ATO 2024-03-01 16:02:16 112.93 112.87 0.00% ATO 2024-03-01 17:01:49 0.00 111.08 -0.19% ATO 2024-03-01 18:02:23 113.04 112.19 -0.19% ATO 2024-03-01 19:01:37 122.73 111.08 -0.19% 2024-03-04 ATO 2024-03-04 00:16:41 0.00 0.00 -0.19% ATO 2024-03-04 06:02:35 135.68 100.60 -0.19% ATO 2024-03-04 08:02:15 118.69 100.60 -0.19% ATO 2024-03-04 10:02:18 118.69 112.40 -0.19% ATO 2024-03-04 11:01:58 113.30 113.16 0.48% ATO 2024-03-04 12:02:25 113.64 113.57 0.79% ATO 2024-03-04 13:01:56 114.24 114.17 1.30% ATO 2024-03-04 14:02:35 114.21 114.15 1.28% ATO 2024-03-04 15:01:54 114.08 114.03 1.15% ATO 2024-03-04 16:02:35 114.39 114.35 1.44% ATO 2024-03-04 17:01:56 116.97 112.39 1.73% ATO 2024-03-04 19:01:30 115.01 114.15 1.73% ATO 2024-03-04 20:01:57 118.69 100.70 1.73% ATO 2024-03-04 21:13:25 0.00 0.00 1.73% 2024-03-05 ATO 2024-03-05 06:02:27 182.34 110.38 1.73% ATO 2024-03-05 09:01:49 183.48 110.38 1.73% ATO 2024-03-05 10:02:31 183.48 110.38 -0.01% ATO 2024-03-05 11:01:58 115.36 115.21 0.48% ATO 2024-03-05 12:02:28 115.18 115.13 0.43% ATO 2024-03-05 13:02:03 114.48 114.38 -0.23% ATO 2024-03-05 14:02:35 114.84 114.76 0.09% ATO 2024-03-05 15:01:44 114.66 114.62 -0.04% ATO 2024-03-05 16:02:07 114.06 113.99 -0.56% ATO 2024-03-05 17:01:47 115.88 110.25 -0.20% ATO 2024-03-05 18:02:11 115.88 110.25 -0.19% ATO 2024-03-05 20:02:16 114.94 114.08 -0.19% ATO 2024-03-05 21:11:34 0.00 0.00 -0.19% 2024-03-06 ATO 2024-03-06 06:02:35 181.99 110.38 -0.19% ATO 2024-03-06 08:02:43 120.00 110.38 -0.19% ATO 2024-03-06 11:01:45 115.54 115.45 0.91% ATO 2024-03-06 12:02:18 115.32 115.26 0.73% ATO 2024-03-06 13:01:41 115.06 115.03 0.52% ATO 2024-03-06 14:02:58 115.31 115.24 0.69% ATO 2024-03-06 15:01:48 114.98 114.91 0.43% ATO 2024-03-06 16:02:18 114.81 114.75 0.30% ATO 2024-03-06 17:02:05 116.19 112.90 0.65% ATO 2024-03-06 18:02:07 115.68 114.82 0.66% ATO 2024-03-06 19:01:42 115.67 114.82 0.66% ATO 2024-03-06 20:02:46 115.63 114.77 0.66% 2024-03-07 ATO 2024-03-07 06:02:36 183.16 110.38 0.66% ATO 2024-03-07 09:02:01 126.92 110.38 0.66% ATO 2024-03-07 10:02:32 184.32 110.38 0.66% ATO 2024-03-07 11:02:03 116.34 116.16 0.91% ATO 2024-03-07 12:02:50 116.48 116.44 1.11% ATO 2024-03-07 13:01:43 115.97 115.93 0.64% ATO 2024-03-07 14:02:26 116.08 116.05 0.74% ATO 2024-03-07 15:01:52 115.71 115.66 0.40% ATO 2024-03-07 16:02:23 115.42 115.37 0.19% ATO 2024-03-07 17:01:55 116.02 113.28 0.38% ATO 2024-03-07 18:02:30 117.08 113.28 0.37% ATO 2024-03-07 19:01:28 115.99 115.13 0.37% ATO 2024-03-07 20:02:07 116.02 115.16 0.37% ATO 2024-03-07 21:11:29 0.00 0.00 0.37% 2024-03-08 ATO 2024-03-08 06:02:26 183.78 110.38 0.37% ATO 2024-03-08 08:01:55 135.68 113.57 0.37% ATO 2024-03-08 10:02:19 149.98 113.57 0.37% ATO 2024-03-08 11:01:55 115.51 115.41 -0.09% ATO 2024-03-08 12:02:24 115.90 115.78 0.23% ATO 2024-03-08 13:01:51 116.21 116.15 0.54% ATO 2024-03-08 14:02:23 115.84 115.75 0.13% ATO 2024-03-08 15:01:38 116.12 116.09 0.44% ATO 2024-03-08 16:02:35 116.15 116.10 0.49% ATO 2024-03-08 17:01:52 118.14 113.57 0.19% ATO 2024-03-08 18:02:04 116.35 115.48 -0.40% ATO 2024-03-08 19:01:46 116.25 115.39 -0.40% ATO 2024-03-08 21:10:32 0.00 0.00 -0.40% ATO 2024-03-08 22:11:22 116.25 115.39 -0.40% 2024-03-11 ATO 2024-03-11 00:21:14 0.00 0.00 -0.40% ATO 2024-03-11 05:01:47 184.15 110.38 -0.40% ATO 2024-03-11 09:01:51 185.31 110.38 -0.40% ATO 2024-03-11 10:02:48 116.19 116.06 0.22% ATO 2024-03-11 11:01:59 116.15 116.03 0.21% ATO 2024-03-11 12:02:19 116.22 116.16 0.30% ATO 2024-03-11 13:02:19 116.46 116.42 0.53% ATO 2024-03-11 14:02:22 116.64 116.60 0.68% ATO 2024-03-11 15:02:00 116.87 116.80 0.89% ATO 2024-03-11 16:02:24 118.10 114.66 1.02% ATO 2024-03-11 18:02:15 118.10 110.38 1.02% ATO 2024-03-11 20:02:11 0.00 0.00 1.02% 2024-03-12 ATO 2024-03-12 05:01:50 187.20 110.38 1.02% ATO 2024-03-12 07:01:54 120.00 110.38 1.02% ATO 2024-03-12 09:01:51 117.25 117.00 1.02% ATO 2024-03-12 10:02:31 116.86 116.76 -0.20% ATO 2024-03-12 11:02:04 116.70 116.63 -0.30% ATO 2024-03-12 12:02:27 116.28 116.21 -0.68% ATO 2024-03-12 13:02:00 116.05 115.89 -0.88% ATO 2024-03-12 14:02:25 116.63 116.59 -0.35% ATO 2024-03-12 15:01:56 116.88 116.85 -0.10% ATO 2024-03-12 16:02:26 117.58 110.38 -0.42% ATO 2024-03-12 17:01:51 117.58 115.64 -0.42% ATO 2024-03-12 20:02:25 0.00 0.00 -0.42% 2024-03-13 ATO 2024-03-13 05:01:52 185.26 112.05 -0.42% ATO 2024-03-13 07:01:51 120.00 110.25 -0.42% ATO 2024-03-13 10:02:35 116.73 116.65 0.11% ATO 2024-03-13 11:01:50 116.10 115.99 -0.42% ATO 2024-03-13 12:02:05 116.09 116.03 -0.38% ATO 2024-03-13 13:01:57 116.42 116.37 -0.09% ATO 2024-03-13 14:02:13 116.62 116.58 0.06% ATO 2024-03-13 15:01:56 116.42 116.39 -0.09% ATO 2024-03-13 16:02:23 120.00 110.25 -0.23% ATO 2024-03-13 18:02:25 116.75 116.03 -0.23% ATO 2024-03-13 20:02:24 0.00 0.00 -0.23% 2024-03-14 ATO 2024-03-14 05:01:58 185.96 112.05 -0.23% ATO 2024-03-14 07:01:59 162.82 112.05 -0.23% ATO 2024-03-14 08:02:18 126.99 112.05 -0.23% ATO 2024-03-14 10:02:32 115.54 115.39 -0.61% ATO 2024-03-14 11:02:14 115.63 115.56 -0.54% ATO 2024-03-14 12:02:33 115.17 115.12 -0.94% ATO 2024-03-14 13:02:07 115.00 114.92 -1.08% ATO 2024-03-14 14:02:19 114.90 114.86 -1.16% ATO 2024-03-14 15:01:46 115.19 115.16 -0.90% ATO 2024-03-14 16:02:31 116.08 112.05 -1.12% ATO 2024-03-14 17:01:54 116.08 113.75 -1.13% ATO 2024-03-14 19:01:57 115.32 114.30 -1.13% ATO 2024-03-14 20:02:16 0.00 0.00 -1.13% 2024-03-15 ATO 2024-03-15 05:01:55 182.69 112.05 -1.13% ATO 2024-03-15 07:01:48 135.68 112.05 -1.13% ATO 2024-03-15 09:01:55 126.08 112.05 -1.13% ATO 2024-03-15 10:02:24 114.64 114.50 -0.34% ATO 2024-03-15 11:01:52 115.63 115.59 0.62% ATO 2024-03-15 12:02:28 115.40 115.34 0.42% ATO 2024-03-15 13:02:04 114.68 114.62 -0.21% ATO 2024-03-15 14:02:18 114.81 114.76 -0.10% ATO 2024-03-15 15:01:57 114.68 114.65 -0.22% ATO 2024-03-15 16:02:30 115.98 112.26 -0.28% ATO 2024-03-15 17:01:42 115.91 112.26 -0.29% ATO 2024-03-15 18:02:14 115.06 114.04 -0.29% ATO 2024-03-15 20:02:06 0.00 0.00 -0.29% 2024-03-18 ATO 2024-03-18 05:01:54 183.28 48.35 -0.29% ATO 2024-03-18 08:02:32 115.73 0.00 -0.29% ATO 2024-03-18 09:01:52 115.68 88.01 -0.29% ATO 2024-03-18 10:03:05 115.15 115.06 0.49% ATO 2024-03-18 11:01:37 115.10 115.04 0.47% ATO 2024-03-18 12:02:27 115.65 115.59 0.95% ATO 2024-03-18 13:01:52 116.24 116.18 1.44% ATO 2024-03-18 14:02:31 115.66 115.59 0.92% ATO 2024-03-18 15:01:50 115.05 115.00 0.43% ATO 2024-03-18 16:02:31 0.00 0.00 0.75% ATO 2024-03-18 17:01:42 116.57 114.14 0.75% ATO 2024-03-18 18:02:04 115.92 114.90 0.75% ATO 2024-03-18 19:01:42 116.57 114.14 0.75% ATO 2024-03-18 20:02:21 0.00 0.00 0.75% 2024-03-19 ATO 2024-03-19 05:01:39 183.50 112.05 0.75% ATO 2024-03-19 07:02:05 183.01 112.05 0.75% ATO 2024-03-19 08:02:43 117.27 115.46 0.05% ATO 2024-03-19 09:02:03 117.25 115.46 0.05% ATO 2024-03-19 10:02:19 116.29 116.17 0.67% ATO 2024-03-19 11:01:51 115.78 115.65 0.30% ATO 2024-03-19 12:02:39 116.30 116.22 0.73% ATO 2024-03-19 13:02:08 115.81 115.72 0.29% ATO 2024-03-19 14:02:42 115.73 115.62 0.23% ATO 2024-03-19 15:02:08 115.73 115.69 0.25% ATO 2024-03-19 16:02:40 116.80 113.46 0.31% ATO 2024-03-19 17:01:48 116.80 114.76 0.30% ATO 2024-03-19 18:02:17 116.25 115.23 0.30% ATO 2024-03-19 20:02:19 0.00 0.00 0.30% 2024-03-20 ATO 2024-03-20 05:02:13 184.09 115.05 0.30% ATO 2024-03-20 07:01:17 120.00 115.05 0.30% ATO 2024-03-20 08:02:14 116.38 115.36 0.30% ATO 2024-03-20 09:01:52 116.20 115.18 0.30% ATO 2024-03-20 10:02:40 116.23 116.02 0.28% ATO 2024-03-20 11:01:35 116.23 116.18 0.37% ATO 2024-03-20 12:02:27 115.90 115.82 0.09% ATO 2024-03-20 13:01:52 116.31 116.23 0.44% ATO 2024-03-20 14:02:33 116.17 116.00 0.29% ATO 2024-03-20 15:01:52 116.18 116.05 0.36% ATO 2024-03-20 16:02:38 118.54 115.05 0.63% ATO 2024-03-20 17:01:36 118.72 115.05 0.63% ATO 2024-03-20 18:02:12 117.13 116.28 0.63% ATO 2024-03-20 19:01:58 118.72 115.05 0.63% ATO 2024-03-20 20:02:18 0.00 0.00 0.63% 2024-03-21 ATO 2024-03-21 05:02:01 185.23 116.00 0.63% ATO 2024-03-21 07:01:57 121.44 116.00 0.63% ATO 2024-03-21 09:01:35 117.66 116.50 0.63% ATO 2024-03-21 10:02:23 117.01 116.91 0.38% ATO 2024-03-21 11:01:58 116.95 116.85 0.32% ATO 2024-03-21 12:02:31 116.66 116.62 0.12% ATO 2024-03-21 13:01:46 116.67 116.62 0.10% ATO 2024-03-21 14:02:11 116.87 116.82 0.29% ATO 2024-03-21 15:01:44 116.83 116.76 0.24% ATO 2024-03-21 16:02:07 119.17 114.49 0.32% ATO 2024-03-21 17:01:48 117.44 116.41 0.32% ATO 2024-03-21 18:01:57 117.43 116.40 0.32% ATO 2024-03-21 19:01:40 117.46 116.43 0.32% ATO 2024-03-21 20:02:33 0.00 0.00 0.32% 2024-03-22 ATO 2024-03-22 05:01:38 185.75 114.44 0.32% ATO 2024-03-22 07:01:46 120.00 114.44 0.32% ATO 2024-03-22 09:01:58 117.44 116.34 0.32% ATO 2024-03-22 10:02:34 117.18 117.06 0.29% ATO 2024-03-22 11:01:57 117.06 116.99 0.16% ATO 2024-03-22 12:02:26 116.95 116.89 0.09% ATO 2024-03-22 13:01:52 116.97 116.89 0.07% ATO 2024-03-22 14:02:00 117.00 116.94 0.14% ATO 2024-03-22 15:01:48 116.76 116.72 -0.07% ATO 2024-03-22 16:02:20 117.35 115.81 -0.23% ATO 2024-03-22 17:01:42 117.35 115.82 -0.23% ATO 2024-03-22 18:01:59 117.04 116.01 0.05% ATO 2024-03-22 20:02:22 0.00 0.00 0.05% 2024-03-25 ATO 2024-03-25 05:01:57 186.51 115.60 0.05% ATO 2024-03-25 07:02:04 129.28 115.60 0.05% ATO 2024-03-25 08:02:10 118.07 116.30 0.15% ATO 2024-03-25 09:01:41 118.04 116.36 0.15% ATO 2024-03-25 10:02:36 116.26 116.13 -0.33% ATO 2024-03-25 11:01:51 116.16 116.11 -0.39% ATO 2024-03-25 12:02:28 115.97 115.81 -0.58% ATO 2024-03-25 13:02:02 116.01 115.97 -0.51% ATO 2024-03-25 14:02:21 116.09 116.04 -0.41% ATO 2024-03-25 15:02:05 116.10 116.06 -0.42% ATO 2024-03-25 16:02:19 116.82 115.47 -0.39% ATO 2024-03-25 17:01:42 116.82 115.60 -0.39% ATO 2024-03-25 18:01:46 116.67 115.64 -0.71% ATO 2024-03-25 19:01:47 116.73 115.71 -0.71% ATO 2024-03-25 20:02:15 0.00 0.00 -0.71% 2024-03-26 ATO 2024-03-26 05:01:37 184.59 115.60 -0.71% ATO 2024-03-26 07:01:38 121.44 115.60 -0.71% ATO 2024-03-26 08:02:34 120.61 115.60 -0.71% ATO 2024-03-26 10:02:22 115.37 115.23 -0.70% ATO 2024-03-26 11:01:52 115.70 115.64 -0.38% ATO 2024-03-26 12:02:09 114.92 114.87 -1.04% ATO 2024-03-26 13:01:54 115.09 114.94 -0.96% ATO 2024-03-26 14:02:22 114.90 114.84 -1.08% ATO 2024-03-26 15:01:34 114.89 114.82 -1.05% ATO 2024-03-26 16:02:15 116.22 112.94 -0.71% ATO 2024-03-26 17:01:42 116.20 114.30 -0.71% ATO 2024-03-26 18:01:49 115.89 114.87 -0.71% ATO 2024-03-26 20:02:21 0.00 0.00 -0.71% 2024-03-27 ATO 2024-03-27 05:01:37 120.61 110.25 -0.71% ATO 2024-03-27 08:02:18 116.97 114.85 -0.71% ATO 2024-03-27 09:01:54 116.95 114.87 -0.71% ATO 2024-03-27 10:02:16 116.50 116.36 0.97% ATO 2024-03-27 11:01:51 116.72 116.61 1.22% ATO 2024-03-27 12:02:39 117.05 116.99 1.54% ATO 2024-03-27 13:01:51 117.28 117.23 1.74% ATO 2024-03-27 14:02:21 117.38 117.35 1.83% ATO 2024-03-27 15:01:17 117.80 117.77 2.18% ATO 2024-03-27 16:01:38 120.61 115.89 2.59% ATO 2024-03-27 17:01:13 120.61 115.89 2.61% ATO 2024-03-27 19:01:57 118.40 117.57 2.61% ATO 2024-03-27 20:02:15 0.00 0.00 2.61% 2024-03-28 ATO 2024-03-28 05:01:47 188.03 110.25 2.61% ATO 2024-03-28 07:01:41 135.68 112.33 2.61% ATO 2024-03-28 09:01:45 123.99 117.83 2.61% ATO 2024-03-28 10:02:04 118.39 118.27 0.04% ATO 2024-03-28 11:01:54 118.19 118.14 -0.07% ATO 2024-03-28 12:02:37 118.94 118.83 0.56% ATO 2024-03-28 13:01:48 118.61 118.58 0.30% ATO 2024-03-28 14:02:16 118.57 118.51 0.23% ATO 2024-03-28 15:01:41 118.81 118.76 0.47% ATO 2024-03-28 16:02:12 119.73 112.33 0.47% ATO 2024-03-28 17:01:47 119.73 116.49 0.46% ATO 2024-03-28 19:01:47 119.42 118.38 0.46%