investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATO: Atmos Energy

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-12-16
ATO 2024-12-16 00:12:590.00 0.00 0.55%
ATO 2024-12-16 06:04:27165.53 104.26 -1.01%
ATO 2024-12-16 08:04:29157.23 112.12 -1.01%
ATO 2024-12-16 09:03:18157.23 112.12 0.00%
ATO 2024-12-16 10:04:40142.50 112.12 0.00%
ATO 2024-12-16 11:03:29140.75 140.42 -0.10%
ATO 2024-12-16 12:04:40141.40 141.24 0.53%
ATO 2024-12-16 13:03:01141.24 141.08 0.44%
ATO 2024-12-16 14:04:41141.38 141.24 0.52%
ATO 2024-12-16 15:03:06141.46 141.37 0.58%
ATO 2024-12-16 16:04:40140.97 140.88 0.22%
ATO 2024-12-16 17:03:11140.59 140.46 -0.02%
ATO 2024-12-16 18:04:45141.63 139.26 -0.08%
2024-12-17
ATO 2024-12-17 06:03:29165.53 104.26 0.75%
ATO 2024-12-17 08:05:59158.48 126.24 0.68%
ATO 2024-12-17 09:05:36158.47 121.18 0.00%
ATO 2024-12-17 10:02:24143.87 137.97 0.67%
ATO 2024-12-17 11:02:25140.17 139.64 -0.38%
ATO 2024-12-17 13:02:17140.32 140.23 -0.11%
ATO 2024-12-17 14:02:19140.39 140.26 -0.06%
ATO 2024-12-17 16:02:08140.80 140.73 0.24%
ATO 2024-12-17 17:02:10140.63 140.57 0.10%
ATO 2024-12-17 18:02:06141.88 140.80 0.66%
ATO 2024-12-17 19:02:26141.86 140.78 0.66%
ATO 2024-12-17 20:02:29141.84 140.76 0.66%
ATO 2024-12-17 21:02:28141.89 140.81 0.66%
ATO 2024-12-17 22:06:15141.84 140.76 0.66%
2024-12-18
ATO 2024-12-18 06:02:22165.53 104.26 -0.76%
ATO 2024-12-18 08:03:46153.43 104.26 -0.63%
ATO 2024-12-18 09:02:33142.35 141.27 0.00%
ATO 2024-12-18 10:02:35142.05 141.00 0.00%
ATO 2024-12-18 11:02:22141.96 141.01 -0.06%
ATO 2024-12-18 12:02:13142.01 141.85 0.44%
ATO 2024-12-18 13:02:03140.76 140.48 -0.56%
ATO 2024-12-18 14:02:06140.58 140.47 -0.63%
ATO 2024-12-18 15:02:14140.44 140.28 -0.78%
ATO 2024-12-18 16:02:26139.33 139.14 -1.59%
ATO 2024-12-18 18:02:09139.04 133.78 -3.73%
ATO 2024-12-18 19:02:31144.53 129.15 -3.73%
ATO 2024-12-18 20:02:31144.53 129.15 -4.94%
2024-12-19
ATO 2024-12-19 06:02:19218.25 134.78 1.12%
ATO 2024-12-19 09:03:23154.87 134.78 0.00%
ATO 2024-12-19 10:01:53138.43 134.78 0.00%
ATO 2024-12-19 11:03:05137.97 137.47 0.98%
ATO 2024-12-19 12:01:34138.09 137.96 1.14%
ATO 2024-12-19 14:01:37139.15 139.08 1.90%
ATO 2024-12-19 15:02:56139.68 139.56 2.28%
ATO 2024-12-19 16:01:29139.06 138.96 1.87%
ATO 2024-12-19 17:02:56137.76 137.63 1.22%
ATO 2024-12-19 18:01:30140.65 135.29 1.23%
ATO 2024-12-19 19:03:08142.65 137.58 0.87%
ATO 2024-12-19 20:01:46142.65 134.78 0.87%
2024-12-20
ATO 2024-12-20 06:01:45219.37 134.78 0.90%
ATO 2024-12-20 07:02:50219.37 134.78 -1.86%
ATO 2024-12-20 09:03:19146.00 134.78 0.00%
ATO 2024-12-20 11:02:53138.27 138.05 0.18%
ATO 2024-12-20 13:03:04139.92 139.81 1.40%
ATO 2024-12-20 14:01:35140.14 140.07 1.55%
ATO 2024-12-20 15:02:44139.81 139.73 1.33%
ATO 2024-12-20 16:01:44140.15 140.06 1.57%
ATO 2024-12-20 17:02:42139.58 139.54 1.17%
ATO 2024-12-20 17:21:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/1967097/000196709724000011/0001967097-24-000011-index.htm
10-K - Atmos Energy Kansas Securitization I, LLC (0001967097) (Filer)
ATO 2024-12-20 18:01:40142.39 134.78 1.28%
ATO 2024-12-20 19:02:59142.80 134.78 1.28%
2024-12-23
ATO 2024-12-23 00:10:060.00 0.00 1.93%
ATO 2024-12-23 06:02:54161.37 134.78 0.00%
ATO 2024-12-23 08:03:11148.00 134.78 0.30%
ATO 2024-12-23 09:01:52148.00 134.78 0.00%
ATO 2024-12-23 10:03:25140.88 134.78 0.09%
ATO 2024-12-23 11:01:48138.84 138.10 -0.88%
ATO 2024-12-23 12:03:20137.96 137.79 -1.35%
ATO 2024-12-23 13:01:47138.68 138.53 -0.75%
ATO 2024-12-23 14:03:07138.51 138.38 -0.95%
ATO 2024-12-23 15:01:45138.93 138.85 -0.57%
ATO 2024-12-23 16:02:59138.74 138.65 -0.72%
ATO 2024-12-23 17:01:47139.48 139.43 -0.17%
ATO 2024-12-23 18:03:17139.73 138.88 -0.36%
ATO 2024-12-23 19:01:45139.75 138.89 -0.36%
ATO 2024-12-23 21:01:54152.77 126.50 -0.36%
ATO 2024-12-23 22:11:48139.62 138.76 -0.36%
2024-12-24
ATO 2024-12-24 06:03:04144.80 134.98 1.07%
ATO 2024-12-24 07:01:53143.37 134.78 0.07%
ATO 2024-12-24 09:02:01143.37 134.78 0.00%
ATO 2024-12-24 10:03:20143.37 134.78 0.07%
ATO 2024-12-24 11:01:39139.93 138.52 0.01%
ATO 2024-12-24 12:03:11139.57 139.49 0.26%
ATO 2024-12-24 13:01:41139.34 139.18 0.02%
ATO 2024-12-24 14:03:17140.12 140.03 0.62%
ATO 2024-12-24 15:01:46140.58 139.72 0.58%
ATO 2024-12-24 16:03:03140.63 139.56 0.58%
ATO 2024-12-24 17:01:40140.59 139.52 0.58%
ATO 2024-12-24 19:02:000.00 0.00 0.58%
2024-12-26
ATO 2024-12-26 06:02:57222.69 134.78 0.68%
ATO 2024-12-26 07:01:55143.09 137.38 0.54%
ATO 2024-12-26 08:03:00143.09 139.04 -1.11%
ATO 2024-12-26 09:02:07140.14 139.06 -0.62%
ATO 2024-12-26 10:03:13140.07 139.08 -0.62%
ATO 2024-12-26 11:01:56140.10 139.36 -0.25%
ATO 2024-12-26 12:03:13139.99 139.82 -0.10%
ATO 2024-12-26 13:01:48140.23 140.11 0.06%
ATO 2024-12-26 14:03:20139.86 139.78 -0.17%
ATO 2024-12-26 15:01:45140.05 139.91 -0.11%
ATO 2024-12-26 16:03:07139.78 139.70 -0.25%
ATO 2024-12-26 17:01:45140.13 140.01 -0.04%
ATO 2024-12-26 18:02:54140.46 139.38 -0.05%
ATO 2024-12-26 19:01:44140.47 139.40 -0.05%
ATO 2024-12-26 20:03:02140.46 139.47 -0.05%
ATO 2024-12-26 21:01:42142.35 134.78 -0.05%
ATO 2024-12-26 22:11:08140.46 139.47 -0.05%
2024-12-27
ATO 2024-12-27 06:02:59152.72 127.39 0.41%
ATO 2024-12-27 07:01:42224.00 82.31 0.41%
ATO 2024-12-27 09:01:50142.91 137.28 -0.57%
ATO 2024-12-27 10:03:10140.48 139.18 -0.03%
ATO 2024-12-27 11:01:42140.41 140.13 0.19%
ATO 2024-12-27 13:01:26139.32 139.21 -0.56%
ATO 2024-12-27 14:02:49139.15 139.03 -0.63%
ATO 2024-12-27 15:01:22139.27 139.14 -0.60%
ATO 2024-12-27 16:02:48139.70 139.60 -0.29%
ATO 2024-12-27 17:01:32139.46 139.35 -0.44%
ATO 2024-12-27 18:02:46139.90 138.82 -0.45%
2024-12-30
ATO 2024-12-30 00:08:210.00 0.00 -0.45%
ATO 2024-12-30 06:01:29152.02 126.82 0.41%
ATO 2024-12-30 07:01:17222.97 82.31 0.16%
ATO 2024-12-30 09:01:17158.48 91.45 0.00%
ATO 2024-12-30 10:01:51151.49 92.37 0.00%
ATO 2024-12-30 11:01:32138.45 138.12 -0.75%
ATO 2024-12-30 12:01:59138.07 137.98 -1.02%
ATO 2024-12-30 13:01:16138.54 138.36 -0.64%
ATO 2024-12-30 14:01:49138.75 138.51 -0.53%
ATO 2024-12-30 15:01:14139.22 139.01 -0.12%
ATO 2024-12-30 16:01:53139.15 139.05 -0.15%
ATO 2024-12-30 17:01:16139.15 139.06 -0.17%
ATO 2024-12-30 18:01:48153.12 126.99 -0.30%
ATO 2024-12-30 20:01:48150.80 126.99 -0.30%
ATO 2024-12-30 21:01:11153.12 126.99 -0.30%
ATO 2024-12-30 22:08:56150.80 126.99 -0.30%
2024-12-31
ATO 2024-12-31 06:01:38151.55 126.43 -0.41%
ATO 2024-12-31 07:01:00151.55 82.31 -0.41%
ATO 2024-12-31 08:01:39222.28 82.31 -0.41%
ATO 2024-12-31 09:00:59152.16 96.03 -0.19%
ATO 2024-12-31 10:01:40157.23 100.19 -0.19%
ATO 2024-12-31 11:01:01139.85 139.43 0.60%
ATO 2024-12-31 12:01:39139.24 139.00 0.14%
ATO 2024-12-31 13:01:07138.74 138.57 -0.16%
ATO 2024-12-31 14:01:41139.15 138.93 0.07%
ATO 2024-12-31 15:01:01139.02 138.89 0.02%
ATO 2024-12-31 16:01:37139.10 139.00 0.07%
ATO 2024-12-31 17:01:02139.20 139.14 0.19%
ATO 2024-12-31 18:01:34141.97 136.57 0.24%
ATO 2024-12-31 19:01:20152.66 126.02 0.24%
2025-01-01
ATO 2025-01-01 22:11:040.00 0.00 0.24%
2025-01-02
ATO 2025-01-02 06:01:35140.68 137.39 -0.19%
ATO 2025-01-02 06:30:59
Atmos Energy: Credible Growth Plan Is Reflected In Valuation
ATO 2025-01-02 08:01:36140.68 137.39 0.00%
ATO 2025-01-02 08:30:00
Atmos Energy: Still A Hold After The Recent Dividend Boost
ATO 2025-01-02 09:01:20140.68 137.39 0.45%
ATO 2025-01-02 10:01:47140.67 137.39 0.24%
ATO 2025-01-02 11:01:29139.50 139.23 0.02%
ATO 2025-01-02 12:01:51139.11 138.98 -0.18%
ATO 2025-01-02 13:01:16138.78 138.58 -0.42%
ATO 2025-01-02 14:01:54138.49 138.39 -0.58%
ATO 2025-01-02 15:01:16137.58 137.49 -1.27%
ATO 2025-01-02 16:01:51137.73 137.58 -1.21%
ATO 2025-01-02 17:01:19138.21 138.10 -0.82%
ATO 2025-01-02 18:01:51138.89 137.81 -0.69%
ATO 2025-01-02 19:01:11138.92 137.84 -0.69%
ATO 2025-01-02 20:01:45138.74 137.66 -0.69%
ATO 2025-01-02 21:01:11139.11 138.03 -0.69%
ATO 2025-01-02 22:09:02138.93 137.86 -0.69%
2025-01-03
ATO 2025-01-03 06:01:32221.26 134.78 -0.35%
ATO 2025-01-03 07:01:04139.13 138.05 0.51%
ATO 2025-01-03 08:01:39139.38 137.75 -0.29%
ATO 2025-01-03 09:01:01139.46 137.83 0.00%
ATO 2025-01-03 10:01:37139.51 137.88 0.00%
ATO 2025-01-03 11:01:02138.70 137.81 -0.17%
ATO 2025-01-03 12:01:41138.96 138.83 0.46%
ATO 2025-01-03 13:01:02139.32 139.20 0.66%
ATO 2025-01-03 14:01:36139.10 138.95 0.55%
ATO 2025-01-03 15:01:00138.56 138.38 0.14%
ATO 2025-01-03 16:01:33138.62 138.54 0.23%
ATO 2025-01-03 17:01:02138.49 138.42 0.12%
ATO 2025-01-03 18:01:34152.13 136.45 0.37%
2025-01-06
ATO 2025-01-06 00:08:280.00 0.00 0.37%
ATO 2025-01-06 06:01:34220.67 134.78 0.01%
ATO 2025-01-06 07:01:18220.67 134.78 0.00%
ATO 2025-01-06 09:01:13154.96 134.78 0.01%
ATO 2025-01-06 10:01:47154.95 134.78 0.10%
ATO 2025-01-06 11:01:28137.82 137.70 -0.77%
ATO 2025-01-06 12:01:55136.99 136.82 -1.34%
ATO 2025-01-06 13:01:11138.41 138.32 -0.30%
ATO 2025-01-06 14:01:53138.38 138.25 -0.34%
ATO 2025-01-06 15:01:16137.50 137.38 -0.98%
ATO 2025-01-06 16:01:55137.08 136.96 -1.26%
ATO 2025-01-06 17:01:15136.81 136.77 -1.46%
ATO 2025-01-06 18:01:43136.51 133.86 -1.65%
ATO 2025-01-06 19:01:01136.51 122.69 -1.65%
2025-01-07
ATO 2025-01-07 06:01:30136.69 134.78 -0.72%
ATO 2025-01-07 09:01:01136.69 134.78 0.00%
ATO 2025-01-07 11:01:10137.63 137.48 0.69%
ATO 2025-01-07 12:01:38137.76 137.56 0.83%
ATO 2025-01-07 13:01:05137.03 136.87 0.36%
ATO 2025-01-07 14:01:48137.10 137.01 0.37%
ATO 2025-01-07 15:01:22137.30 137.21 0.55%
ATO 2025-01-07 16:01:41136.77 136.68 0.18%
ATO 2025-01-07 17:01:05136.73 136.68 0.13%
ATO 2025-01-07 18:01:36139.28 133.98 0.10%
ATO 2025-01-07 19:01:03153.09 123.01 0.10%
2025-01-08
ATO 2025-01-08 06:01:27218.60 134.82 0.50%
ATO 2025-01-08 08:01:29218.60 134.82 -0.09%
ATO 2025-01-08 09:01:01155.85 134.82 0.00%
ATO 2025-01-08 11:01:02137.18 136.70 0.32%
ATO 2025-01-08 12:01:35137.82 137.69 0.86%
ATO 2025-01-08 13:00:58138.48 138.40 1.30%
ATO 2025-01-08 14:01:33138.23 138.11 1.16%
ATO 2025-01-08 15:00:59138.29 138.16 1.18%
ATO 2025-01-08 16:01:34138.78 138.67 1.52%
ATO 2025-01-08 17:01:03139.67 139.61 2.18%
ATO 2025-01-08 18:01:32141.65 137.38 2.10%
2025-01-09
ATO 2025-01-09 22:01:210.00 0.00 -2.22%
2025-01-10
ATO 2025-01-10 06:01:27223.23 134.78 0.20%
ATO 2025-01-10 07:01:07223.23 134.78 -2.19%
ATO 2025-01-10 08:01:28223.23 134.78 -1.10%
ATO 2025-01-10 09:01:06159.05 134.78 0.00%
ATO 2025-01-10 10:01:33139.79 134.78 0.00%
ATO 2025-01-10 11:01:08139.26 138.02 -0.57%
ATO 2025-01-10 18:01:40139.68 134.78 -1.75%
ATO 2025-01-10 19:01:06159.05 134.78 -1.75%
ATO 2025-01-10 22:14:190.00 0.00 -1.75%
2025-01-13
ATO 2025-01-13 06:01:39149.20 134.78 -0.03%
ATO 2025-01-13 07:01:23149.20 134.78 -1.61%
ATO 2025-01-13 08:01:35219.26 134.78 -1.61%
ATO 2025-01-13 09:01:11159.05 134.78 0.04%
ATO 2025-01-13 10:01:44140.14 134.78 0.04%
ATO 2025-01-13 11:01:11137.55 137.20 0.24%
ATO 2025-01-13 12:01:51137.01 136.91 -0.05%
ATO 2025-01-13 13:01:08137.01 136.84 -0.09%
ATO 2025-01-13 14:01:33137.30 137.24 0.17%
ATO 2025-01-13 15:01:06137.75 137.65 0.49%
ATO 2025-01-13 16:01:32137.48 137.41 0.29%
ATO 2025-01-13 17:01:02138.23 138.16 0.83%
ATO 2025-01-13 18:01:32140.93 135.59 0.88%
ATO 2025-01-13 19:00:57140.94 134.78 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.