investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATO: Atmos Energy

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-04-10
ATO 2026-04-10 20:05:120.00 0.00 -0.98%
2026-04-13
ATO 2026-04-13 04:05:29190.35 189.88 -0.98%
ATO 2026-04-13 05:03:27190.35 189.88 -0.25%
ATO 2026-04-13 06:05:19191.00 189.88 -0.01%
ATO 2026-04-13 08:05:16191.00 190.50 0.00%
ATO 2026-04-13 09:03:29191.00 189.88 -0.16%
ATO 2026-04-13 10:05:21189.43 189.09 -0.57%
ATO 2026-04-13 11:03:31188.06 187.89 -1.25%
ATO 2026-04-13 12:05:21187.06 186.83 -1.78%
ATO 2026-04-13 13:03:38187.26 187.04 -1.67%
ATO 2026-04-13 14:05:15187.15 186.95 -1.68%
ATO 2026-04-13 15:03:39186.87 186.77 -1.85%
ATO 2026-04-13 16:05:30187.89 187.75 -1.37%
ATO 2026-04-13 17:03:37187.89 184.11 -1.37%
ATO 2026-04-13 18:05:16188.46 187.26 -1.37%
ATO 2026-04-13 19:03:37188.56 187.35 -1.37%
ATO 2026-04-13 20:05:530.00 0.00 -1.37%
2026-04-14
ATO 2026-04-14 04:05:20189.04 186.84 -1.37%
ATO 2026-04-14 05:03:30189.34 186.84 -1.37%
ATO 2026-04-14 06:05:32193.22 186.00 -1.37%
ATO 2026-04-14 07:03:41193.22 186.84 -1.37%
ATO 2026-04-14 08:05:32193.22 186.82 -1.37%
ATO 2026-04-14 09:03:33187.89 186.48 0.07%
ATO 2026-04-14 10:05:25187.24 187.03 -0.29%
ATO 2026-04-14 11:03:46187.46 187.24 -0.18%
ATO 2026-04-14 12:05:26187.30 187.13 -0.26%
ATO 2026-04-14 13:03:46187.37 187.16 -0.27%
ATO 2026-04-14 14:05:33187.76 187.57 -0.09%
ATO 2026-04-14 15:03:36187.78 187.66 0.00%
ATO 2026-04-14 16:05:11191.83 184.53 0.23%
ATO 2026-04-14 17:03:31189.77 186.51 0.23%
ATO 2026-04-14 18:05:42188.76 187.56 0.23%
ATO 2026-04-14 19:03:43188.77 187.57 0.23%
ATO 2026-04-14 20:05:300.00 0.00 0.58%
2026-04-15
ATO 2026-04-15 04:05:24189.08 187.26 0.58%
ATO 2026-04-15 05:03:29189.06 187.05 0.58%
ATO 2026-04-15 06:05:22301.05 180.00 0.58%
ATO 2026-04-15 07:03:30297.39 180.00 0.58%
ATO 2026-04-15 08:05:13301.05 180.00 0.58%
ATO 2026-04-15 09:03:32233.16 180.00 0.58%
ATO 2026-04-15 10:09:53186.29 186.00 -1.10%
ATO 2026-04-15 11:03:41185.58 185.32 -1.48%
ATO 2026-04-15 12:05:28185.91 185.68 -1.23%
ATO 2026-04-15 13:03:38186.88 186.66 -0.75%
ATO 2026-04-15 14:05:19186.46 186.32 -0.91%
ATO 2026-04-15 15:03:39186.44 186.28 -0.95%
ATO 2026-04-15 16:05:29187.88 185.00 -0.99%
ATO 2026-04-15 17:03:46188.04 184.41 -1.67%
ATO 2026-04-15 18:05:20186.84 185.65 -0.80%
ATO 2026-04-15 19:03:52186.57 184.41 -1.30%
ATO 2026-04-15 20:05:290.00 0.00 -1.30%
2026-04-16
ATO 2026-04-16 04:05:45187.35 185.35 -0.47%
ATO 2026-04-16 05:03:38298.01 180.00 -0.47%
ATO 2026-04-16 07:04:05186.26 180.00 -0.47%
ATO 2026-04-16 08:05:28187.28 185.24 -0.47%
ATO 2026-04-16 09:03:38187.32 185.18 -0.47%
ATO 2026-04-16 10:05:18186.93 186.56 0.20%
ATO 2026-04-16 11:03:45186.87 186.57 0.20%
ATO 2026-04-16 12:05:24186.73 186.53 0.21%
ATO 2026-04-16 13:03:35186.86 186.58 0.25%
ATO 2026-04-16 14:05:18187.07 186.97 0.39%
ATO 2026-04-16 15:03:57187.75 187.67 0.77%
ATO 2026-04-16 16:05:19191.70 184.33 0.91%
ATO 2026-04-16 17:03:43190.54 185.49 0.91%
ATO 2026-04-16 20:05:490.00 0.00 0.91%
2026-04-17
ATO 2026-04-17 04:05:35189.25 187.10 0.91%
ATO 2026-04-17 05:03:45189.65 180.00 0.91%
ATO 2026-04-17 06:05:22189.48 187.50 0.91%
ATO 2026-04-17 07:03:53189.27 187.50 0.91%
ATO 2026-04-17 08:05:31189.44 187.50 0.91%
ATO 2026-04-17 09:03:38190.45 187.50 0.91%
ATO 2026-04-17 10:05:43184.57 184.23 -1.90%
ATO 2026-04-17 11:03:50184.71 184.46 -1.85%
ATO 2026-04-17 12:05:40185.38 185.10 -1.45%
ATO 2026-04-17 13:04:21185.74 185.58 -1.24%
ATO 2026-04-17 14:05:45186.06 185.86 -1.04%
ATO 2026-04-17 15:03:47186.39 186.27 -0.90%
ATO 2026-04-17 16:05:32188.78 181.50 -0.72%
ATO 2026-04-17 17:03:46186.75 181.50 -0.73%
ATO 2026-04-17 18:05:25187.34 181.50 -0.68%
ATO 2026-04-17 19:03:55187.29 186.11 -0.68%
ATO 2026-04-17 20:06:040.00 0.00 -0.68%
2026-04-20
ATO 2026-04-20 04:05:23298.46 180.00 -0.68%
ATO 2026-04-20 05:03:45187.47 184.70 -0.68%
ATO 2026-04-20 06:05:33250.00 180.00 -0.68%
ATO 2026-04-20 07:03:39187.65 180.00 -0.68%
ATO 2026-04-20 08:05:34187.82 185.05 -0.68%
ATO 2026-04-20 09:03:39187.62 184.87 -0.68%
ATO 2026-04-20 10:05:31187.70 187.46 0.53%
ATO 2026-04-20 11:03:30187.69 187.41 0.53%
ATO 2026-04-20 12:05:25187.32 187.23 0.38%
ATO 2026-04-20 13:03:45187.43 187.32 0.43%
ATO 2026-04-20 14:05:28187.04 186.88 0.27%
ATO 2026-04-20 15:03:43186.75 186.61 0.05%
ATO 2026-04-20 16:05:08187.88 185.60 -0.13%
ATO 2026-04-20 17:03:32188.01 185.60 -0.13%
ATO 2026-04-20 19:04:16188.01 186.23 -0.13%
ATO 2026-04-20 20:05:380.00 0.00 -0.13%
2026-04-21
ATO 2026-04-21 04:05:34190.05 186.23 -0.13%
ATO 2026-04-21 07:03:29190.05 180.00 0.00%
ATO 2026-04-21 08:05:24188.34 180.00 0.00%
ATO 2026-04-21 09:03:31190.05 186.23 0.00%
ATO 2026-04-21 10:05:21184.78 184.46 -0.86%
ATO 2026-04-21 11:03:30183.86 183.74 -1.31%
ATO 2026-04-21 12:05:26184.39 184.18 -0.98%
ATO 2026-04-21 13:03:39183.57 183.38 -1.46%
ATO 2026-04-21 14:05:25183.57 183.38 -1.43%
ATO 2026-04-21 15:03:54183.64 183.50 -1.42%
ATO 2026-04-21 16:05:30184.65 180.72 -1.79%
ATO 2026-04-21 18:05:17185.48 180.72 -1.79%
ATO 2026-04-21 20:05:170.00 0.00 -1.79%
2026-04-22
ATO 2026-04-22 04:05:38292.68 182.04 -1.79%
ATO 2026-04-22 05:03:51184.75 182.02 -1.79%
ATO 2026-04-22 06:05:26289.43 180.20 -1.79%
ATO 2026-04-22 07:03:45184.75 182.02 -1.79%
ATO 2026-04-22 08:05:35186.82 181.87 -1.79%
ATO 2026-04-22 09:03:36184.65 182.02 -1.79%
ATO 2026-04-22 10:05:34182.98 182.62 -0.15%
ATO 2026-04-22 11:03:45182.99 182.73 -0.06%
ATO 2026-04-22 12:06:51182.53 182.31 -0.32%
ATO 2026-04-22 13:03:37182.24 182.09 -0.43%
ATO 2026-04-22 14:05:16181.68 181.56 -0.72%
ATO 2026-04-22 15:03:49182.09 181.99 -0.48%
ATO 2026-04-22 16:05:40184.09 180.20 -0.25%
ATO 2026-04-22 18:05:19184.67 180.20 -0.25%
ATO 2026-04-22 20:05:320.00 0.00 -0.25%
2026-04-23
ATO 2026-04-23 04:05:57183.38 180.91 -0.25%
ATO 2026-04-23 05:03:47183.40 181.05 -0.25%
ATO 2026-04-23 06:05:52291.98 180.20 -0.25%
ATO 2026-04-23 07:03:40206.24 180.20 -0.25%
ATO 2026-04-23 08:05:24183.74 181.60 0.68%
ATO 2026-04-23 09:03:37183.38 180.20 0.68%
ATO 2026-04-23 10:05:27185.88 185.53 1.78%
ATO 2026-04-23 11:04:10185.74 185.48 1.73%
ATO 2026-04-23 12:05:35186.60 186.43 2.21%
ATO 2026-04-23 13:03:45186.41 186.21 2.10%
ATO 2026-04-23 14:05:37186.81 186.70 2.33%
ATO 2026-04-23 15:03:42187.66 187.56 2.78%
ATO 2026-04-23 16:05:24206.24 184.19 2.93%
ATO 2026-04-23 17:03:40189.83 185.86 2.93%
ATO 2026-04-23 20:05:280.00 0.00 2.93%
2026-04-24
ATO 2026-04-24 04:05:51188.73 186.91 2.93%
ATO 2026-04-24 05:03:48250.00 180.00 2.93%
ATO 2026-04-24 06:05:33250.00 186.71 2.93%
ATO 2026-04-24 07:03:38206.24 180.00 2.93%
ATO 2026-04-24 08:05:28206.24 180.00 -0.31%
ATO 2026-04-24 09:03:39189.29 186.52 -0.31%
ATO 2026-04-24 10:05:30187.10 186.75 -0.44%
ATO 2026-04-24 11:03:33186.68 186.33 -0.80%
ATO 2026-04-24 12:06:20185.72 185.55 -1.18%
ATO 2026-04-24 13:03:35185.95 185.82 -1.03%
ATO 2026-04-24 14:05:19185.57 185.38 -1.28%
ATO 2026-04-24 15:03:45185.58 185.46 -1.28%
ATO 2026-04-24 16:05:16186.77 183.65 -1.29%
ATO 2026-04-24 18:05:22190.00 183.65 -2.21%
ATO 2026-04-24 20:05:570.00 0.00 -2.21%
2026-04-27
ATO 2026-04-27 04:05:42186.35 184.36 -2.21%
ATO 2026-04-27 05:03:37250.00 180.00 -2.21%
ATO 2026-04-27 06:05:23296.36 111.88 -2.21%
ATO 2026-04-27 07:03:43207.10 184.55 -2.21%
ATO 2026-04-27 08:05:20186.54 184.55 -2.21%
ATO 2026-04-27 09:03:33186.77 169.16 -2.21%
ATO 2026-04-27 10:05:19187.23 186.93 0.86%
ATO 2026-04-27 11:03:30187.24 187.00 0.90%
ATO 2026-04-27 12:05:24186.89 186.77 0.72%
ATO 2026-04-27 13:03:24186.92 186.78 0.75%
ATO 2026-04-27 14:05:20186.54 186.40 0.57%
ATO 2026-04-27 15:03:32186.31 186.25 0.47%
ATO 2026-04-27 16:05:23194.00 165.53 0.16%
ATO 2026-04-27 17:03:26187.51 184.01 0.16%
ATO 2026-04-27 20:05:040.00 0.00 0.16%
2026-04-28
ATO 2026-04-28 04:05:19185.61 184.14 0.16%
ATO 2026-04-28 05:03:24186.52 184.73 0.00%
ATO 2026-04-28 06:05:12296.10 180.00 0.00%
ATO 2026-04-28 07:03:29206.24 180.00 0.00%
ATO 2026-04-28 09:03:28222.61 180.00 0.40%
ATO 2026-04-28 10:05:09185.96 185.87 0.18%
ATO 2026-04-28 11:03:23186.96 186.62 0.64%
ATO 2026-04-28 12:05:10186.93 186.70 0.67%
ATO 2026-04-28 13:03:37186.65 186.46 0.54%
ATO 2026-04-28 14:05:13186.55 186.31 0.42%
ATO 2026-04-28 15:03:28186.39 186.25 0.40%
ATO 2026-04-28 16:05:14187.18 183.83 0.83%
ATO 2026-04-28 17:03:32190.02 183.83 0.83%
ATO 2026-04-28 18:06:20190.02 183.83 2.09%
ATO 2026-04-28 20:05:190.00 0.00 2.09%
2026-04-29
ATO 2026-04-29 04:05:37188.00 185.64 2.09%
ATO 2026-04-29 05:03:38188.04 186.22 2.09%
ATO 2026-04-29 06:05:26296.11 186.22 2.09%
ATO 2026-04-29 07:03:39188.23 186.24 -0.37%
ATO 2026-04-29 08:05:27187.13 180.00 -0.37%
ATO 2026-04-29 09:03:38188.06 185.84 -0.37%
ATO 2026-04-29 10:05:28186.51 186.13 -0.44%
ATO 2026-04-29 11:03:35186.83 186.62 -0.17%
ATO 2026-04-29 12:05:27186.81 186.74 -0.18%
ATO 2026-04-29 13:03:40187.09 186.90 -0.06%
ATO 2026-04-29 14:05:38186.72 186.56 -0.29%
ATO 2026-04-29 15:03:35185.97 185.76 -0.74%
ATO 2026-04-29 16:05:29207.10 182.11 -0.75%
ATO 2026-04-29 17:03:43188.38 183.50 -0.75%
ATO 2026-04-29 20:05:300.00 0.00 -0.75%
2026-04-30
ATO 2026-04-30 04:05:25186.61 184.25 -0.75%
ATO 2026-04-30 06:05:29250.00 152.00 -0.75%
ATO 2026-04-30 07:03:42186.99 182.70 -0.75%
ATO 2026-04-30 08:05:27186.63 184.25 -0.63%
ATO 2026-04-30 09:03:39192.00 182.70 -0.63%
ATO 2026-04-30 10:05:25188.81 188.51 1.60%
ATO 2026-04-30 11:03:39187.77 187.51 1.09%
ATO 2026-04-30 12:05:26187.72 187.59 1.07%
ATO 2026-04-30 13:03:29187.84 187.67 1.14%
ATO 2026-04-30 14:05:26187.99 187.76 1.22%
ATO 2026-04-30 15:03:56189.75 189.63 2.14%
ATO 2026-04-30 16:05:30193.74 186.29 2.31%
ATO 2026-04-30 17:03:53193.28 186.29 2.31%
ATO 2026-04-30 19:03:48190.86 189.67 2.31%
ATO 2026-04-30 20:05:340.00 0.00 2.31%
2026-05-01
ATO 2026-05-01 04:05:33190.91 189.05 2.31%
ATO 2026-05-01 05:03:39192.00 175.00 2.31%
ATO 2026-05-01 09:03:35192.00 182.30 2.31%
ATO 2026-05-01 10:05:30191.30 190.99 0.59%
ATO 2026-05-01 11:04:39190.13 190.02 0.05%
ATO 2026-05-01 12:05:31190.63 190.49 0.33%
ATO 2026-05-01 13:03:45189.40 189.31 -0.34%
ATO 2026-05-01 14:05:30188.90 188.77 -0.61%
ATO 2026-05-01 15:03:40188.44 188.28 -0.87%
ATO 2026-05-01 16:05:46189.61 186.75 -0.62%
ATO 2026-05-01 18:05:17189.01 187.82 -0.62%
ATO 2026-05-01 20:05:220.00 0.00 -0.62%
2026-05-04
ATO 2026-05-04 04:05:37189.44 187.45 -0.43%
ATO 2026-05-04 05:03:31189.46 187.81 -0.43%
ATO 2026-05-04 06:05:33189.46 182.82 -0.43%
ATO 2026-05-04 07:03:37189.44 187.06 -0.43%
ATO 2026-05-04 08:05:23197.12 182.82 -0.43%
ATO 2026-05-04 09:03:49189.61 186.95 -0.43%
ATO 2026-05-04 10:06:20189.27 188.94 0.32%
ATO 2026-05-04 11:03:39189.00 188.77 0.23%
ATO 2026-05-04 12:05:34188.01 187.83 -0.28%
ATO 2026-05-04 13:03:47187.02 186.86 -0.83%
ATO 2026-05-04 14:06:16187.21 187.11 -0.75%
ATO 2026-05-04 15:03:41187.75 187.67 -0.44%
ATO 2026-05-04 16:05:250.00 184.13 -0.42%
ATO 2026-05-04 17:03:44190.06 185.61 -0.42%
ATO 2026-05-04 20:05:330.00 0.00 -0.42%
2026-05-05
ATO 2026-05-05 04:05:57189.25 186.85 -0.42%
ATO 2026-05-05 05:04:03189.27 186.85 -0.42%
ATO 2026-05-05 06:05:25189.44 186.85 -0.42%
ATO 2026-05-05 07:03:40189.25 186.87 -0.42%
ATO 2026-05-05 08:05:28199.66 186.84 -0.42%
ATO 2026-05-05 09:03:42199.66 182.82 -0.42%
ATO 2026-05-05 10:05:28187.94 187.74 0.05%
ATO 2026-05-05 11:03:41187.52 187.29 -0.14%
ATO 2026-05-05 12:05:45187.77 187.68 -0.02%
ATO 2026-05-05 13:03:46187.84 187.74 0.04%
ATO 2026-05-05 14:05:29188.69 188.58 0.47%
ATO 2026-05-05 15:03:40188.22 188.11 0.20%
ATO 2026-05-05 16:05:29190.90 183.64 -0.35%
ATO 2026-05-05 19:03:48190.90 184.00 -0.35%
ATO 2026-05-05 20:05:410.00 0.00 -1.26%
2026-05-06
ATO 2026-05-06 04:06:06214.07 184.01 -1.26%
ATO 2026-05-06 05:03:17250.00 184.01 -1.70%
ATO 2026-05-06 07:03:22187.25 184.01 -1.70%
ATO 2026-05-06 08:05:10193.00 184.01 -1.19%
ATO 2026-05-06 09:03:20191.82 185.00 -0.06%
ATO 2026-05-06 10:05:10184.93 184.57 -1.33%
ATO 2026-05-06 11:03:23185.67 185.52 -0.83%
ATO 2026-05-06 12:05:13185.22 185.13 -1.10%
ATO 2026-05-06 13:03:21184.34 184.17 -1.59%
ATO 2026-05-06 14:05:26184.41 184.27 -1.53%
ATO 2026-05-06 15:03:37184.61 184.49 -1.41%
ATO 2026-05-06 16:05:11189.71 167.00 -2.37%
ATO 2026-05-06 16:58:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/731802/000073180226000086/0000731802-26-000086-index.htm
8-K - ATMOS ENERGY CORP (0000731802) (Filer)
ATO 2026-05-06 17:03:27197.21 182.00 -2.37%
ATO 2026-05-06 17:12:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/731802/000073180226000089/0000731802-26-000089-index.htm
10-Q - ATMOS ENERGY CORP (0000731802) (Filer)
ATO 2026-05-06 18:06:14197.21 167.00 -2.37%
ATO 2026-05-06 20:05:030.00 0.00 2.15%
2026-05-07
ATO 2026-05-07 04:05:07250.00 180.00 2.15%
ATO 2026-05-07 07:03:29208.41 180.00 2.15%
ATO 2026-05-07 09:03:19220.84 180.32 2.15%
ATO 2026-05-07 10:05:04182.71 182.56 -1.25%
ATO 2026-05-07 11:03:18181.61 181.31 -1.76%
ATO 2026-05-07 12:05:03181.67 181.44 -1.64%
ATO 2026-05-07 12:51:25
Atmos Energy Corporation (ATO) Q2 2026 Earnings Call Transcript
ATO 2026-05-07 13:03:24182.57 182.42 -1.22%
ATO 2026-05-07 14:05:08181.58 181.37 -1.79%
ATO 2026-05-07 15:03:17181.16 181.00 -1.92%
ATO 2026-05-07 16:05:05185.41 181.73 -1.64%
ATO 2026-05-07 17:03:16185.41 180.00 -1.64%
ATO 2026-05-07 20:04:570.00 0.00 -1.64%
2026-05-08
ATO 2026-05-08 04:05:10200.00 180.00 -1.64%
ATO 2026-05-08 08:05:14200.00 180.56 -1.64%
ATO 2026-05-08 09:03:17188.74 180.55 -1.64%
ATO 2026-05-08 10:05:10183.76 183.41 0.90%
ATO 2026-05-08 11:03:39182.71 182.45 0.34%
ATO 2026-05-08 12:05:10182.90 182.57 0.50%
ATO 2026-05-08 13:03:17181.88 181.76 -0.02%
ATO 2026-05-08 14:05:07182.21 182.04 0.10%
ATO 2026-05-08 15:03:21181.90 181.81 -0.02%
ATO 2026-05-08 16:05:06184.05 180.00 -0.51%
ATO 2026-05-08 17:03:17183.55 180.00 -0.51%
ATO 2026-05-08 18:04:52181.45 180.28 -0.51%
ATO 2026-05-08 20:05:020.00 0.00 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.