investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATO: Atmos Energy

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
ATO 2025-06-02 11:03:15154.48 154.38 -0.18%
ATO 2025-06-02 12:04:42154.09 153.94 -0.45%
ATO 2025-06-02 13:03:12153.71 153.58 -0.71%
ATO 2025-06-02 14:05:14153.55 153.47 -0.75%
ATO 2025-06-02 15:03:11154.45 154.35 -0.19%
ATO 2025-06-02 16:04:46157.59 0.00 -0.01%
ATO 2025-06-02 17:03:07157.59 153.06 -0.01%
ATO 2025-06-02 18:04:38155.20 154.08 -0.01%
ATO 2025-06-02 19:03:11155.09 153.96 -0.01%
ATO 2025-06-02 20:04:400.00 0.00 -0.01%
2025-06-03
ATO 2025-06-03 05:03:13156.88 138.75 -0.01%
ATO 2025-06-03 10:04:46153.91 153.65 -0.55%
ATO 2025-06-03 11:03:06153.93 153.81 -0.47%
ATO 2025-06-03 12:04:45154.84 154.71 0.07%
ATO 2025-06-03 13:03:12155.17 155.06 0.32%
ATO 2025-06-03 14:04:42154.81 154.72 0.10%
ATO 2025-06-03 15:03:07154.99 154.93 0.21%
ATO 2025-06-03 16:04:39157.55 0.00 0.01%
ATO 2025-06-03 17:03:08157.55 153.25 0.01%
ATO 2025-06-03 18:04:36155.15 154.02 0.01%
ATO 2025-06-03 19:03:03156.32 153.25 0.01%
ATO 2025-06-03 20:04:430.00 0.00 0.01%
2025-06-04
ATO 2025-06-04 05:03:11181.44 138.75 0.01%
ATO 2025-06-04 07:03:13176.93 140.84 0.01%
ATO 2025-06-04 09:03:12171.50 138.75 0.01%
ATO 2025-06-04 10:04:41153.24 153.06 -1.09%
ATO 2025-06-04 11:03:07153.51 153.30 -0.81%
ATO 2025-06-04 12:04:40153.46 153.36 -0.88%
ATO 2025-06-04 13:03:10153.76 153.61 -0.60%
ATO 2025-06-04 14:04:40153.84 153.75 -0.54%
ATO 2025-06-04 15:03:07153.21 153.15 -0.94%
ATO 2025-06-04 16:04:41155.16 0.00 -1.59%
ATO 2025-06-04 17:03:04155.16 138.75 -1.59%
ATO 2025-06-04 18:04:29154.62 138.75 -1.59%
ATO 2025-06-04 20:04:490.00 0.00 -1.59%
2025-06-05
ATO 2025-06-05 05:03:11181.44 138.75 -0.09%
ATO 2025-06-05 07:03:10176.93 138.75 -0.09%
ATO 2025-06-05 09:03:10153.51 138.75 -0.09%
ATO 2025-06-05 10:04:50152.15 152.00 -0.02%
ATO 2025-06-05 11:03:08152.49 152.38 0.21%
ATO 2025-06-05 12:05:08152.28 152.22 0.08%
ATO 2025-06-05 13:03:11152.76 152.59 0.35%
ATO 2025-06-05 14:04:48152.51 152.44 0.23%
ATO 2025-06-05 15:03:12152.50 152.43 0.20%
ATO 2025-06-05 16:04:56155.24 149.41 0.17%
ATO 2025-06-05 17:03:09153.99 149.41 0.17%
ATO 2025-06-05 18:04:51152.56 151.44 0.27%
ATO 2025-06-05 19:03:09153.99 117.18 0.31%
ATO 2025-06-05 20:04:460.00 0.00 0.31%
2025-06-06
ATO 2025-06-06 05:03:07162.22 61.24 0.31%
ATO 2025-06-06 07:03:09162.22 151.66 0.31%
ATO 2025-06-06 10:04:51153.24 153.06 0.56%
ATO 2025-06-06 11:03:16152.40 152.25 0.03%
ATO 2025-06-06 12:04:48151.73 151.61 -0.47%
ATO 2025-06-06 13:03:11151.60 151.50 -0.51%
ATO 2025-06-06 14:04:48152.26 152.13 -0.08%
ATO 2025-06-06 15:03:12152.17 152.10 -0.16%
ATO 2025-06-06 16:04:47155.19 151.11 -0.11%
ATO 2025-06-06 17:03:06152.80 151.68 -0.11%
ATO 2025-06-06 18:04:41153.62 151.11 -0.11%
ATO 2025-06-06 19:03:08152.77 151.65 -0.11%
ATO 2025-06-06 20:04:400.00 0.00 -0.11%
2025-06-09
ATO 2025-06-09 05:03:16162.22 150.85 -0.11%
ATO 2025-06-09 08:04:48162.22 150.94 -0.11%
ATO 2025-06-09 09:03:11153.60 151.52 -0.43%
ATO 2025-06-09 10:04:46151.30 151.08 -0.66%
ATO 2025-06-09 11:03:13151.72 151.58 -0.30%
ATO 2025-06-09 12:04:42152.51 152.31 0.21%
ATO 2025-06-09 13:03:11152.50 152.41 0.19%
ATO 2025-06-09 14:04:45152.59 152.50 0.27%
ATO 2025-06-09 15:03:10152.51 152.44 0.20%
ATO 2025-06-09 16:04:43154.87 151.31 -0.16%
ATO 2025-06-09 18:04:38154.19 151.31 -0.16%
ATO 2025-06-09 20:04:360.00 0.00 -0.16%
2025-06-10
ATO 2025-06-10 04:04:450.00 150.66 -0.16%
ATO 2025-06-10 05:03:06162.22 150.66 -0.16%
ATO 2025-06-10 10:04:49152.09 151.80 -0.01%
ATO 2025-06-10 11:03:10152.48 152.27 0.32%
ATO 2025-06-10 12:04:48152.34 152.18 0.19%
ATO 2025-06-10 13:03:12152.52 152.44 0.35%
ATO 2025-06-10 14:04:41153.09 152.96 0.68%
ATO 2025-06-10 15:03:07152.76 152.66 0.50%
ATO 2025-06-10 16:04:39156.01 151.74 0.64%
ATO 2025-06-10 17:03:01154.14 151.74 0.64%
ATO 2025-06-10 20:04:350.00 0.00 0.64%
2025-06-11
ATO 2025-06-11 05:03:09162.22 61.20 0.64%
ATO 2025-06-11 07:03:05162.22 130.90 0.64%
ATO 2025-06-11 08:04:43162.22 110.78 0.64%
ATO 2025-06-11 09:03:09154.96 110.78 0.64%
ATO 2025-06-11 10:04:49153.17 152.75 0.06%
ATO 2025-06-11 11:03:10153.15 153.00 0.03%
ATO 2025-06-11 12:04:39153.02 152.91 0.00%
ATO 2025-06-11 13:03:08153.37 153.22 0.23%
ATO 2025-06-11 14:04:41153.29 153.19 0.16%
ATO 2025-06-11 15:03:07152.59 152.40 -0.28%
ATO 2025-06-11 16:04:38155.37 150.94 -0.33%
ATO 2025-06-11 17:02:59154.30 150.90 -0.33%
ATO 2025-06-11 20:04:320.00 0.00 -0.33%
2025-06-12
ATO 2025-06-12 05:03:09162.22 60.99 -0.33%
ATO 2025-06-12 07:03:12162.22 118.72 -0.33%
ATO 2025-06-12 08:04:49152.75 118.72 -0.33%
ATO 2025-06-12 10:04:46153.22 152.94 0.47%
ATO 2025-06-12 11:03:09153.17 153.02 0.45%
ATO 2025-06-12 12:04:48153.62 153.46 0.73%
ATO 2025-06-12 13:03:06153.74 153.63 0.84%
ATO 2025-06-12 14:04:41153.94 153.90 0.95%
ATO 2025-06-12 15:03:07154.28 154.21 1.17%
ATO 2025-06-12 16:04:34157.43 153.34 1.33%
ATO 2025-06-12 17:03:06155.62 153.34 1.34%
ATO 2025-06-12 20:04:340.00 0.00 1.34%
2025-06-13
ATO 2025-06-13 05:30:41162.22 62.10 1.34%
ATO 2025-06-13 07:40:42162.22 110.78 -0.04%
ATO 2025-06-13 08:47:33162.22 110.78 0.00%
ATO 2025-06-13 09:42:03154.51 154.08 -0.13%
ATO 2025-06-13 12:04:40154.00 153.90 -0.33%
ATO 2025-06-13 13:03:11153.64 153.50 -0.56%
ATO 2025-06-13 14:04:43153.50 153.33 -0.67%
ATO 2025-06-13 15:03:11153.04 152.99 -0.96%
ATO 2025-06-13 16:04:46155.90 151.28 -1.02%
ATO 2025-06-13 17:03:03155.90 151.28 -1.00%
ATO 2025-06-13 18:04:36156.51 151.28 -1.00%
ATO 2025-06-13 20:04:410.00 0.00 -1.00%
2025-06-16
ATO 2025-06-16 05:03:08156.51 132.09 -1.00%
ATO 2025-06-16 08:04:42156.51 128.49 -1.00%
ATO 2025-06-16 09:03:09154.74 152.84 -1.00%
ATO 2025-06-16 10:04:53153.67 153.41 0.37%
ATO 2025-06-16 11:03:05154.01 153.91 0.61%
ATO 2025-06-16 12:04:40153.27 153.18 0.19%
ATO 2025-06-16 13:03:08153.00 152.94 -0.03%
ATO 2025-06-16 14:04:42152.15 152.08 -0.58%
ATO 2025-06-16 15:03:06152.17 152.06 -0.58%
ATO 2025-06-16 16:04:40155.05 150.24 -0.60%
ATO 2025-06-16 17:03:00153.72 150.24 -0.60%
ATO 2025-06-16 20:04:330.00 0.00 -0.60%
2025-06-17
ATO 2025-06-17 05:03:33156.00 61.12 -0.60%
ATO 2025-06-17 07:03:06156.00 110.78 -0.60%
ATO 2025-06-17 08:04:38156.00 112.39 -0.60%
ATO 2025-06-17 09:02:58156.00 111.56 -0.60%
ATO 2025-06-17 10:04:38152.09 151.88 -0.07%
ATO 2025-06-17 11:03:02151.79 151.44 -0.28%
ATO 2025-06-17 12:04:39151.74 151.59 -0.24%
ATO 2025-06-17 13:03:07152.17 151.94 0.06%
ATO 2025-06-17 14:04:38151.82 151.63 -0.18%
ATO 2025-06-17 15:03:08151.77 151.69 -0.19%
ATO 2025-06-17 16:04:34164.30 149.36 0.16%
ATO 2025-06-17 17:02:59152.87 151.74 0.16%
ATO 2025-06-17 18:04:34152.65 151.53 0.16%
ATO 2025-06-17 19:03:06152.41 151.28 0.16%
ATO 2025-06-17 20:04:360.00 0.00 0.16%
2025-06-18
ATO 2025-06-18 05:03:12156.51 60.92 0.16%
ATO 2025-06-18 07:03:09156.51 125.29 0.16%
ATO 2025-06-18 10:04:42152.74 152.55 0.24%
ATO 2025-06-18 11:03:12152.95 152.88 0.40%
ATO 2025-06-18 12:04:37152.84 152.71 0.31%
ATO 2025-06-18 13:03:05152.57 152.49 0.15%
ATO 2025-06-18 14:04:40152.51 152.35 0.12%
ATO 2025-06-18 15:03:12152.59 152.47 0.17%
ATO 2025-06-18 16:04:46155.41 150.63 0.05%
ATO 2025-06-18 17:03:05154.35 150.63 0.05%
ATO 2025-06-18 18:04:33152.91 151.80 0.05%
ATO 2025-06-18 19:03:09152.79 151.68 0.05%
ATO 2025-06-18 20:04:390.00 0.00 0.05%
2025-06-20
ATO 2025-06-20 05:03:00156.51 152.13 0.05%
ATO 2025-06-20 06:04:32153.15 152.13 0.05%
ATO 2025-06-20 07:03:09156.51 152.13 0.05%
ATO 2025-06-20 08:04:34156.51 152.97 0.39%
ATO 2025-06-20 09:03:04153.76 152.38 0.74%
ATO 2025-06-20 10:04:41153.49 153.37 0.66%
ATO 2025-06-20 11:03:07154.09 153.88 1.02%
ATO 2025-06-20 12:04:37153.37 153.24 0.57%
ATO 2025-06-20 13:03:03153.17 153.03 0.47%
ATO 2025-06-20 14:04:40153.01 152.94 0.39%
ATO 2025-06-20 15:03:04153.10 153.00 0.42%
ATO 2025-06-20 16:27:56156.48 138.03 0.77%
ATO 2025-06-20 17:23:49156.15 150.63 0.77%
ATO 2025-06-20 18:27:47154.38 153.25 0.77%
ATO 2025-06-20 20:04:290.00 0.00 0.77%
2025-06-23
ATO 2025-06-23 05:02:59156.51 152.13 0.77%
ATO 2025-06-23 09:20:27154.32 152.49 0.41%
ATO 2025-06-23 10:06:18156.24 156.09 1.77%
ATO 2025-06-23 11:04:27156.06 155.91 1.62%
ATO 2025-06-23 12:03:16156.13 156.03 1.69%
ATO 2025-06-23 13:04:28156.03 155.90 1.56%
ATO 2025-06-23 14:03:20156.64 156.61 2.03%
ATO 2025-06-23 15:04:25156.03 155.90 1.60%
ATO 2025-06-23 16:03:18162.22 0.00 1.85%
ATO 2025-06-23 17:04:18156.45 155.81 1.84%
ATO 2025-06-23 18:03:14157.96 155.31 1.89%
ATO 2025-06-23 20:03:120.00 0.00 1.89%
2025-06-24
ATO 2025-06-24 04:04:36156.75 0.00 1.89%
ATO 2025-06-24 05:03:08156.75 152.13 1.89%
ATO 2025-06-24 09:03:08157.34 156.38 0.00%
ATO 2025-06-24 10:04:38156.32 156.06 -0.10%
ATO 2025-06-24 11:03:12157.09 156.94 0.39%
ATO 2025-06-24 12:04:36156.65 156.56 0.16%
ATO 2025-06-24 13:03:18156.81 156.72 0.25%
ATO 2025-06-24 14:04:37156.65 156.58 0.18%
ATO 2025-06-24 15:03:11156.42 156.35 0.00%
ATO 2025-06-24 16:04:39156.50 153.41 0.08%
ATO 2025-06-24 17:03:12157.62 155.25 0.08%
ATO 2025-06-24 19:03:12156.93 155.81 0.08%
ATO 2025-06-24 20:04:280.00 0.00 0.08%
2025-06-25
ATO 2025-06-25 05:03:12170.96 156.44 0.08%
ATO 2025-06-25 07:03:08170.96 154.19 0.00%
ATO 2025-06-25 09:03:13170.96 154.19 -1.09%
ATO 2025-06-25 10:04:43154.74 154.50 -1.09%
ATO 2025-06-25 11:03:18153.68 153.62 -1.77%
ATO 2025-06-25 12:04:43153.28 153.16 -2.03%
ATO 2025-06-25 13:03:15153.34 153.31 -1.96%
ATO 2025-06-25 14:04:39153.81 153.77 -1.68%
ATO 2025-06-25 15:03:10153.66 153.56 -1.84%
ATO 2025-06-25 16:04:34155.10 149.77 -2.33%
ATO 2025-06-25 17:03:11154.64 150.97 -2.06%
ATO 2025-06-25 19:03:18153.22 152.11 -2.06%
ATO 2025-06-25 20:04:290.00 0.00 -2.06%
2025-06-26
ATO 2025-06-26 05:03:52170.96 104.26 -2.06%
ATO 2025-06-26 07:03:55170.96 138.80 -2.06%
ATO 2025-06-26 08:03:53166.59 138.80 -2.06%
ATO 2025-06-26 08:46:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/731802/000119312525147826/0001193125-25-147826-index.htm
8-K - ATMOS ENERGY CORP (0000731802) (Filer)
ATO 2025-06-26 09:03:55154.66 138.80 -2.06%
ATO 2025-06-26 10:03:55153.34 153.13 0.32%
ATO 2025-06-26 11:03:51152.96 152.81 0.08%
ATO 2025-06-26 12:03:56153.02 152.86 0.19%
ATO 2025-06-26 13:03:54152.90 152.77 0.06%
ATO 2025-06-26 14:03:55152.76 152.63 -0.02%
ATO 2025-06-26 15:03:50152.39 152.31 -0.22%
ATO 2025-06-26 16:03:51162.22 152.90 0.12%
ATO 2025-06-26 16:31:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/731802/000119312525149018/0001193125-25-149018-index.htm
8-K - ATMOS ENERGY CORP (0000731802) (Filer)
ATO 2025-06-26 17:03:45155.47 150.11 0.12%
ATO 2025-06-26 20:03:510.00 0.00 0.12%
2025-06-27
ATO 2025-06-27 05:01:02170.96 104.26 0.12%
ATO 2025-06-27 07:00:59170.96 152.90 0.12%
ATO 2025-06-27 08:01:16170.78 152.90 0.12%
ATO 2025-06-27 10:01:12153.51 153.22 0.29%
ATO 2025-06-27 11:00:57153.93 153.78 0.61%
ATO 2025-06-27 12:01:10153.38 153.27 0.26%
ATO 2025-06-27 13:00:56153.65 153.50 0.45%
ATO 2025-06-27 14:01:09153.25 153.10 0.20%
ATO 2025-06-27 15:01:07153.38 153.22 0.21%
ATO 2025-06-27 16:01:08152.54 152.44 -0.26%
ATO 2025-06-27 17:00:55154.85 150.38 -0.27%
ATO 2025-06-27 18:01:00152.87 151.75 -0.27%
ATO 2025-06-27 19:00:49152.62 151.50 -0.27%
ATO 2025-06-27 20:01:11152.69 151.58 -0.27%
ATO 2025-06-27 21:00:550.00 0.00 -0.27%
2025-06-30
ATO 2025-06-30 05:01:00157.00 135.25 -0.27%
ATO 2025-06-30 08:01:09157.00 137.65 -0.27%
ATO 2025-06-30 09:01:00157.00 151.81 -0.43%
ATO 2025-06-30 10:01:08152.99 152.81 0.32%
ATO 2025-06-30 11:00:58153.09 152.97 0.34%
ATO 2025-06-30 12:01:06152.70 152.56 0.09%
ATO 2025-06-30 13:00:59153.16 153.00 0.41%
ATO 2025-06-30 14:01:15152.62 152.52 0.07%
ATO 2025-06-30 15:00:58153.32 153.28 0.54%
ATO 2025-06-30 16:01:14154.10 154.00 0.99%
ATO 2025-06-30 17:01:01157.00 151.12 1.03%
ATO 2025-06-30 18:01:17154.52 153.40 1.03%
ATO 2025-06-30 19:00:54154.47 153.35 1.03%
ATO 2025-06-30 20:01:07154.62 153.50 1.03%
ATO 2025-06-30 21:00:540.00 0.00 1.03%
2025-07-01
ATO 2025-07-01 05:01:00170.78 61.65 1.03%
ATO 2025-07-01 07:00:58170.78 127.93 1.03%
ATO 2025-07-01 08:01:11170.78 130.90 1.03%
ATO 2025-07-01 09:01:00170.78 138.56 1.03%
ATO 2025-07-01 10:01:06154.13 153.90 -0.10%
ATO 2025-07-01 11:01:00154.96 154.75 0.50%
ATO 2025-07-01 12:01:06154.51 154.37 0.23%
ATO 2025-07-01 13:01:00153.79 153.63 -0.28%
ATO 2025-07-01 14:01:26153.76 153.69 -0.23%
ATO 2025-07-01 15:01:07154.32 154.22 0.11%
ATO 2025-07-01 16:01:15153.78 153.66 -0.26%
ATO 2025-07-01 17:01:09156.23 150.66 -0.26%
ATO 2025-07-01 18:01:14154.15 153.03 -0.26%
ATO 2025-07-01 19:01:08154.28 153.16 -0.26%
ATO 2025-07-01 20:01:170.00 0.00 -0.26%
2025-07-02
ATO 2025-07-02 05:01:02170.78 61.46 -0.26%
ATO 2025-07-02 08:01:11154.41 138.83 -0.26%
ATO 2025-07-02 09:01:00170.78 138.83 -0.26%
ATO 2025-07-02 10:01:10152.89 152.69 -0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.