investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATO: Atmos Energy

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-02-27

ATO 2024-02-27 20:02:10112.92 112.07 0.82%
ATO 2024-02-27 21:08:340.00 0.00 0.82%
2024-02-28

ATO 2024-02-28 06:02:12178.92 110.38 0.82%
ATO 2024-02-28 08:01:58123.95 110.38 0.82%
ATO 2024-02-28 11:02:09112.98 112.87 0.35%
ATO 2024-02-28 12:01:59112.63 112.51 -0.07%
ATO 2024-02-28 13:01:53112.24 112.19 -0.29%
ATO 2024-02-28 14:02:22112.11 112.08 -0.39%
ATO 2024-02-28 15:01:50112.18 112.15 -0.33%
ATO 2024-02-28 16:02:23112.03 111.99 -0.46%
ATO 2024-02-28 17:01:51113.26 110.66 -0.05%
ATO 2024-02-28 20:02:03112.63 111.78 -0.43%
ATO 2024-02-28 21:14:040.00 0.00 -0.43%
2024-02-29

ATO 2024-02-29 06:02:13178.81 110.38 -0.43%
ATO 2024-02-29 08:02:21123.95 110.25 -0.43%
ATO 2024-02-29 10:02:31137.01 110.25 -0.75%
ATO 2024-02-29 11:01:57113.40 113.31 0.79%
ATO 2024-02-29 12:02:30113.44 113.37 0.82%
ATO 2024-02-29 13:01:53112.95 112.88 0.41%
ATO 2024-02-29 14:02:23113.24 113.17 0.68%
ATO 2024-02-29 15:01:57113.50 113.47 0.91%
ATO 2024-02-29 16:02:16113.06 112.99 0.51%
ATO 2024-02-29 17:01:490.00 110.99 0.32%
ATO 2024-02-29 18:02:22123.95 110.65 0.32%
ATO 2024-02-29 19:01:50113.46 112.60 0.32%
ATO 2024-02-29 20:01:57123.95 110.25 0.32%
ATO 2024-02-29 21:14:210.00 0.00 0.32%
2024-03-01

ATO 2024-03-01 06:02:17140.33 100.60 0.32%
ATO 2024-03-01 08:02:32123.95 100.60 0.32%
ATO 2024-03-01 09:02:13123.95 112.91 0.32%
ATO 2024-03-01 10:02:23122.74 100.60 0.00%
ATO 2024-03-01 11:01:52111.49 111.33 -1.32%
ATO 2024-03-01 12:02:21112.85 112.79 -0.10%
ATO 2024-03-01 13:01:56112.75 112.69 -0.16%
ATO 2024-03-01 14:02:25112.53 112.45 -0.37%
ATO 2024-03-01 15:02:04112.72 112.62 -0.24%
ATO 2024-03-01 16:02:16112.93 112.87 0.00%
ATO 2024-03-01 17:01:490.00 111.08 -0.19%
ATO 2024-03-01 18:02:23113.04 112.19 -0.19%
ATO 2024-03-01 19:01:37122.73 111.08 -0.19%
2024-03-04

ATO 2024-03-04 00:16:410.00 0.00 -0.19%
ATO 2024-03-04 06:02:35135.68 100.60 -0.19%
ATO 2024-03-04 08:02:15118.69 100.60 -0.19%
ATO 2024-03-04 10:02:18118.69 112.40 -0.19%
ATO 2024-03-04 11:01:58113.30 113.16 0.48%
ATO 2024-03-04 12:02:25113.64 113.57 0.79%
ATO 2024-03-04 13:01:56114.24 114.17 1.30%
ATO 2024-03-04 14:02:35114.21 114.15 1.28%
ATO 2024-03-04 15:01:54114.08 114.03 1.15%
ATO 2024-03-04 16:02:35114.39 114.35 1.44%
ATO 2024-03-04 17:01:56116.97 112.39 1.73%
ATO 2024-03-04 19:01:30115.01 114.15 1.73%
ATO 2024-03-04 20:01:57118.69 100.70 1.73%
ATO 2024-03-04 21:13:250.00 0.00 1.73%
2024-03-05

ATO 2024-03-05 06:02:27182.34 110.38 1.73%
ATO 2024-03-05 09:01:49183.48 110.38 1.73%
ATO 2024-03-05 10:02:31183.48 110.38 -0.01%
ATO 2024-03-05 11:01:58115.36 115.21 0.48%
ATO 2024-03-05 12:02:28115.18 115.13 0.43%
ATO 2024-03-05 13:02:03114.48 114.38 -0.23%
ATO 2024-03-05 14:02:35114.84 114.76 0.09%
ATO 2024-03-05 15:01:44114.66 114.62 -0.04%
ATO 2024-03-05 16:02:07114.06 113.99 -0.56%
ATO 2024-03-05 17:01:47115.88 110.25 -0.20%
ATO 2024-03-05 18:02:11115.88 110.25 -0.19%
ATO 2024-03-05 20:02:16114.94 114.08 -0.19%
ATO 2024-03-05 21:11:340.00 0.00 -0.19%
2024-03-06

ATO 2024-03-06 06:02:35181.99 110.38 -0.19%
ATO 2024-03-06 08:02:43120.00 110.38 -0.19%
ATO 2024-03-06 11:01:45115.54 115.45 0.91%
ATO 2024-03-06 12:02:18115.32 115.26 0.73%
ATO 2024-03-06 13:01:41115.06 115.03 0.52%
ATO 2024-03-06 14:02:58115.31 115.24 0.69%
ATO 2024-03-06 15:01:48114.98 114.91 0.43%
ATO 2024-03-06 16:02:18114.81 114.75 0.30%
ATO 2024-03-06 17:02:05116.19 112.90 0.65%
ATO 2024-03-06 18:02:07115.68 114.82 0.66%
ATO 2024-03-06 19:01:42115.67 114.82 0.66%
ATO 2024-03-06 20:02:46115.63 114.77 0.66%
2024-03-07

ATO 2024-03-07 06:02:36183.16 110.38 0.66%
ATO 2024-03-07 09:02:01126.92 110.38 0.66%
ATO 2024-03-07 10:02:32184.32 110.38 0.66%
ATO 2024-03-07 11:02:03116.34 116.16 0.91%
ATO 2024-03-07 12:02:50116.48 116.44 1.11%
ATO 2024-03-07 13:01:43115.97 115.93 0.64%
ATO 2024-03-07 14:02:26116.08 116.05 0.74%
ATO 2024-03-07 15:01:52115.71 115.66 0.40%
ATO 2024-03-07 16:02:23115.42 115.37 0.19%
ATO 2024-03-07 17:01:55116.02 113.28 0.38%
ATO 2024-03-07 18:02:30117.08 113.28 0.37%
ATO 2024-03-07 19:01:28115.99 115.13 0.37%
ATO 2024-03-07 20:02:07116.02 115.16 0.37%
ATO 2024-03-07 21:11:290.00 0.00 0.37%
2024-03-08

ATO 2024-03-08 06:02:26183.78 110.38 0.37%
ATO 2024-03-08 08:01:55135.68 113.57 0.37%
ATO 2024-03-08 10:02:19149.98 113.57 0.37%
ATO 2024-03-08 11:01:55115.51 115.41 -0.09%
ATO 2024-03-08 12:02:24115.90 115.78 0.23%
ATO 2024-03-08 13:01:51116.21 116.15 0.54%
ATO 2024-03-08 14:02:23115.84 115.75 0.13%
ATO 2024-03-08 15:01:38116.12 116.09 0.44%
ATO 2024-03-08 16:02:35116.15 116.10 0.49%
ATO 2024-03-08 17:01:52118.14 113.57 0.19%
ATO 2024-03-08 18:02:04116.35 115.48 -0.40%
ATO 2024-03-08 19:01:46116.25 115.39 -0.40%
ATO 2024-03-08 21:10:320.00 0.00 -0.40%
ATO 2024-03-08 22:11:22116.25 115.39 -0.40%
2024-03-11

ATO 2024-03-11 00:21:140.00 0.00 -0.40%
ATO 2024-03-11 05:01:47184.15 110.38 -0.40%
ATO 2024-03-11 09:01:51185.31 110.38 -0.40%
ATO 2024-03-11 10:02:48116.19 116.06 0.22%
ATO 2024-03-11 11:01:59116.15 116.03 0.21%
ATO 2024-03-11 12:02:19116.22 116.16 0.30%
ATO 2024-03-11 13:02:19116.46 116.42 0.53%
ATO 2024-03-11 14:02:22116.64 116.60 0.68%
ATO 2024-03-11 15:02:00116.87 116.80 0.89%
ATO 2024-03-11 16:02:24118.10 114.66 1.02%
ATO 2024-03-11 18:02:15118.10 110.38 1.02%
ATO 2024-03-11 20:02:110.00 0.00 1.02%
2024-03-12

ATO 2024-03-12 05:01:50187.20 110.38 1.02%
ATO 2024-03-12 07:01:54120.00 110.38 1.02%
ATO 2024-03-12 09:01:51117.25 117.00 1.02%
ATO 2024-03-12 10:02:31116.86 116.76 -0.20%
ATO 2024-03-12 11:02:04116.70 116.63 -0.30%
ATO 2024-03-12 12:02:27116.28 116.21 -0.68%
ATO 2024-03-12 13:02:00116.05 115.89 -0.88%
ATO 2024-03-12 14:02:25116.63 116.59 -0.35%
ATO 2024-03-12 15:01:56116.88 116.85 -0.10%
ATO 2024-03-12 16:02:26117.58 110.38 -0.42%
ATO 2024-03-12 17:01:51117.58 115.64 -0.42%
ATO 2024-03-12 20:02:250.00 0.00 -0.42%
2024-03-13

ATO 2024-03-13 05:01:52185.26 112.05 -0.42%
ATO 2024-03-13 07:01:51120.00 110.25 -0.42%
ATO 2024-03-13 10:02:35116.73 116.65 0.11%
ATO 2024-03-13 11:01:50116.10 115.99 -0.42%
ATO 2024-03-13 12:02:05116.09 116.03 -0.38%
ATO 2024-03-13 13:01:57116.42 116.37 -0.09%
ATO 2024-03-13 14:02:13116.62 116.58 0.06%
ATO 2024-03-13 15:01:56116.42 116.39 -0.09%
ATO 2024-03-13 16:02:23120.00 110.25 -0.23%
ATO 2024-03-13 18:02:25116.75 116.03 -0.23%
ATO 2024-03-13 20:02:240.00 0.00 -0.23%
2024-03-14

ATO 2024-03-14 05:01:58185.96 112.05 -0.23%
ATO 2024-03-14 07:01:59162.82 112.05 -0.23%
ATO 2024-03-14 08:02:18126.99 112.05 -0.23%
ATO 2024-03-14 10:02:32115.54 115.39 -0.61%
ATO 2024-03-14 11:02:14115.63 115.56 -0.54%
ATO 2024-03-14 12:02:33115.17 115.12 -0.94%
ATO 2024-03-14 13:02:07115.00 114.92 -1.08%
ATO 2024-03-14 14:02:19114.90 114.86 -1.16%
ATO 2024-03-14 15:01:46115.19 115.16 -0.90%
ATO 2024-03-14 16:02:31116.08 112.05 -1.12%
ATO 2024-03-14 17:01:54116.08 113.75 -1.13%
ATO 2024-03-14 19:01:57115.32 114.30 -1.13%
ATO 2024-03-14 20:02:160.00 0.00 -1.13%
2024-03-15

ATO 2024-03-15 05:01:55182.69 112.05 -1.13%
ATO 2024-03-15 07:01:48135.68 112.05 -1.13%
ATO 2024-03-15 09:01:55126.08 112.05 -1.13%
ATO 2024-03-15 10:02:24114.64 114.50 -0.34%
ATO 2024-03-15 11:01:52115.63 115.59 0.62%
ATO 2024-03-15 12:02:28115.40 115.34 0.42%
ATO 2024-03-15 13:02:04114.68 114.62 -0.21%
ATO 2024-03-15 14:02:18114.81 114.76 -0.10%
ATO 2024-03-15 15:01:57114.68 114.65 -0.22%
ATO 2024-03-15 16:02:30115.98 112.26 -0.28%
ATO 2024-03-15 17:01:42115.91 112.26 -0.29%
ATO 2024-03-15 18:02:14115.06 114.04 -0.29%
ATO 2024-03-15 20:02:060.00 0.00 -0.29%
2024-03-18

ATO 2024-03-18 05:01:54183.28 48.35 -0.29%
ATO 2024-03-18 08:02:32115.73 0.00 -0.29%
ATO 2024-03-18 09:01:52115.68 88.01 -0.29%
ATO 2024-03-18 10:03:05115.15 115.06 0.49%
ATO 2024-03-18 11:01:37115.10 115.04 0.47%
ATO 2024-03-18 12:02:27115.65 115.59 0.95%
ATO 2024-03-18 13:01:52116.24 116.18 1.44%
ATO 2024-03-18 14:02:31115.66 115.59 0.92%
ATO 2024-03-18 15:01:50115.05 115.00 0.43%
ATO 2024-03-18 16:02:310.00 0.00 0.75%
ATO 2024-03-18 17:01:42116.57 114.14 0.75%
ATO 2024-03-18 18:02:04115.92 114.90 0.75%
ATO 2024-03-18 19:01:42116.57 114.14 0.75%
ATO 2024-03-18 20:02:210.00 0.00 0.75%
2024-03-19

ATO 2024-03-19 05:01:39183.50 112.05 0.75%
ATO 2024-03-19 07:02:05183.01 112.05 0.75%
ATO 2024-03-19 08:02:43117.27 115.46 0.05%
ATO 2024-03-19 09:02:03117.25 115.46 0.05%
ATO 2024-03-19 10:02:19116.29 116.17 0.67%
ATO 2024-03-19 11:01:51115.78 115.65 0.30%
ATO 2024-03-19 12:02:39116.30 116.22 0.73%
ATO 2024-03-19 13:02:08115.81 115.72 0.29%
ATO 2024-03-19 14:02:42115.73 115.62 0.23%
ATO 2024-03-19 15:02:08115.73 115.69 0.25%
ATO 2024-03-19 16:02:40116.80 113.46 0.31%
ATO 2024-03-19 17:01:48116.80 114.76 0.30%
ATO 2024-03-19 18:02:17116.25 115.23 0.30%
ATO 2024-03-19 20:02:190.00 0.00 0.30%
2024-03-20

ATO 2024-03-20 05:02:13184.09 115.05 0.30%
ATO 2024-03-20 07:01:17120.00 115.05 0.30%
ATO 2024-03-20 08:02:14116.38 115.36 0.30%
ATO 2024-03-20 09:01:52116.20 115.18 0.30%
ATO 2024-03-20 10:02:40116.23 116.02 0.28%
ATO 2024-03-20 11:01:35116.23 116.18 0.37%
ATO 2024-03-20 12:02:27115.90 115.82 0.09%
ATO 2024-03-20 13:01:52116.31 116.23 0.44%
ATO 2024-03-20 14:02:33116.17 116.00 0.29%
ATO 2024-03-20 15:01:52116.18 116.05 0.36%
ATO 2024-03-20 16:02:38118.54 115.05 0.63%
ATO 2024-03-20 17:01:36118.72 115.05 0.63%
ATO 2024-03-20 18:02:12117.13 116.28 0.63%
ATO 2024-03-20 19:01:58118.72 115.05 0.63%
ATO 2024-03-20 20:02:180.00 0.00 0.63%
2024-03-21

ATO 2024-03-21 05:02:01185.23 116.00 0.63%
ATO 2024-03-21 07:01:57121.44 116.00 0.63%
ATO 2024-03-21 09:01:35117.66 116.50 0.63%
ATO 2024-03-21 10:02:23117.01 116.91 0.38%
ATO 2024-03-21 11:01:58116.95 116.85 0.32%
ATO 2024-03-21 12:02:31116.66 116.62 0.12%
ATO 2024-03-21 13:01:46116.67 116.62 0.10%
ATO 2024-03-21 14:02:11116.87 116.82 0.29%
ATO 2024-03-21 15:01:44116.83 116.76 0.24%
ATO 2024-03-21 16:02:07119.17 114.49 0.32%
ATO 2024-03-21 17:01:48117.44 116.41 0.32%
ATO 2024-03-21 18:01:57117.43 116.40 0.32%
ATO 2024-03-21 19:01:40117.46 116.43 0.32%
ATO 2024-03-21 20:02:330.00 0.00 0.32%
2024-03-22

ATO 2024-03-22 05:01:38185.75 114.44 0.32%
ATO 2024-03-22 07:01:46120.00 114.44 0.32%
ATO 2024-03-22 09:01:58117.44 116.34 0.32%
ATO 2024-03-22 10:02:34117.18 117.06 0.29%
ATO 2024-03-22 11:01:57117.06 116.99 0.16%
ATO 2024-03-22 12:02:26116.95 116.89 0.09%
ATO 2024-03-22 13:01:52116.97 116.89 0.07%
ATO 2024-03-22 14:02:00117.00 116.94 0.14%
ATO 2024-03-22 15:01:48116.76 116.72 -0.07%
ATO 2024-03-22 16:02:20117.35 115.81 -0.23%
ATO 2024-03-22 17:01:42117.35 115.82 -0.23%
ATO 2024-03-22 18:01:59117.04 116.01 0.05%
ATO 2024-03-22 20:02:220.00 0.00 0.05%
2024-03-25

ATO 2024-03-25 05:01:57186.51 115.60 0.05%
ATO 2024-03-25 07:02:04129.28 115.60 0.05%
ATO 2024-03-25 08:02:10118.07 116.30 0.15%
ATO 2024-03-25 09:01:41118.04 116.36 0.15%
ATO 2024-03-25 10:02:36116.26 116.13 -0.33%
ATO 2024-03-25 11:01:51116.16 116.11 -0.39%
ATO 2024-03-25 12:02:28115.97 115.81 -0.58%
ATO 2024-03-25 13:02:02116.01 115.97 -0.51%
ATO 2024-03-25 14:02:21116.09 116.04 -0.41%
ATO 2024-03-25 15:02:05116.10 116.06 -0.42%
ATO 2024-03-25 16:02:19116.82 115.47 -0.39%
ATO 2024-03-25 17:01:42116.82 115.60 -0.39%
ATO 2024-03-25 18:01:46116.67 115.64 -0.71%
ATO 2024-03-25 19:01:47116.73 115.71 -0.71%
ATO 2024-03-25 20:02:150.00 0.00 -0.71%
2024-03-26

ATO 2024-03-26 05:01:37184.59 115.60 -0.71%
ATO 2024-03-26 07:01:38121.44 115.60 -0.71%
ATO 2024-03-26 08:02:34120.61 115.60 -0.71%
ATO 2024-03-26 10:02:22115.37 115.23 -0.70%
ATO 2024-03-26 11:01:52115.70 115.64 -0.38%
ATO 2024-03-26 12:02:09114.92 114.87 -1.04%
ATO 2024-03-26 13:01:54115.09 114.94 -0.96%
ATO 2024-03-26 14:02:22114.90 114.84 -1.08%
ATO 2024-03-26 15:01:34114.89 114.82 -1.05%
ATO 2024-03-26 16:02:15116.22 112.94 -0.71%
ATO 2024-03-26 17:01:42116.20 114.30 -0.71%
ATO 2024-03-26 18:01:49115.89 114.87 -0.71%
ATO 2024-03-26 20:02:210.00 0.00 -0.71%
2024-03-27

ATO 2024-03-27 05:01:37120.61 110.25 -0.71%
ATO 2024-03-27 08:02:18116.97 114.85 -0.71%
ATO 2024-03-27 09:01:54116.95 114.87 -0.71%
ATO 2024-03-27 10:02:16116.50 116.36 0.97%
ATO 2024-03-27 11:01:51116.72 116.61 1.22%
ATO 2024-03-27 12:02:39117.05 116.99 1.54%
ATO 2024-03-27 13:01:51117.28 117.23 1.74%
ATO 2024-03-27 14:02:21117.38 117.35 1.83%
ATO 2024-03-27 15:01:17117.80 117.77 2.18%
ATO 2024-03-27 16:01:38120.61 115.89 2.59%
ATO 2024-03-27 17:01:13120.61 115.89 2.61%
ATO 2024-03-27 19:01:57118.40 117.57 2.61%
ATO 2024-03-27 20:02:150.00 0.00 2.61%
2024-03-28

ATO 2024-03-28 05:01:47188.03 110.25 2.61%
ATO 2024-03-28 07:01:41135.68 112.33 2.61%
ATO 2024-03-28 09:01:45123.99 117.83 2.61%
ATO 2024-03-28 10:02:04118.39 118.27 0.04%
ATO 2024-03-28 11:01:54118.19 118.14 -0.07%
ATO 2024-03-28 12:02:37118.94 118.83 0.56%
ATO 2024-03-28 13:01:48118.61 118.58 0.30%
ATO 2024-03-28 14:02:16118.57 118.51 0.23%
ATO 2024-03-28 15:01:41118.81 118.76 0.47%
ATO 2024-03-28 16:02:12119.73 112.33 0.47%
ATO 2024-03-28 17:01:47119.73 116.49 0.46%
ATO 2024-03-28 19:01:47119.42 118.38 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.