Favourites   Have ideas?  Sign in / Register

$ATNX: Athenex, Inc. - Common Stock

+ Cancer fight, Biopharma, Covid (fighting)


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

ATNX 2022-05-30 22:00:240.99 0.46 0.00%
2022-05-31

ATNX 2022-05-31 04:00:370.72 0.00 0.00%
ATNX 2022-05-31 05:00:330.72 0.44 0.00%
ATNX 2022-05-31 09:00:490.54 0.47 0.00%
ATNX 2022-05-31 10:00:450.49 0.47 0.00%
ATNX 2022-05-31 11:00:380.50 0.49 0.00%
ATNX 2022-05-31 12:00:180.50 0.50 0.00%
ATNX 2022-05-31 16:00:160.49 0.48 0.00%
ATNX 2022-05-31 17:00:320.66 0.48 0.00%
ATNX 2022-05-31 19:00:270.99 0.46 0.00%
ATNX 2022-05-31 20:00:200.00 0.00 0.00%
ATNX 2022-05-31 22:00:210.66 0.48 -2.04%
2022-06-01

ATNX 2022-06-01 04:00:290.66 0.48 -2.08%
ATNX 2022-06-01 05:00:210.72 0.44 -2.08%
ATNX 2022-06-01 07:00:250.72 0.47 -2.08%
ATNX 2022-06-01 08:00:360.53 0.47 -2.08%
ATNX 2022-06-01 09:00:160.52 0.47 -2.08%
ATNX 2022-06-01 10:00:350.50 0.50 -2.08%
ATNX 2022-06-01 11:00:260.48 0.48 -2.08%
ATNX 2022-06-01 12:00:260.45 0.45 -2.08%
ATNX 2022-06-01 15:00:180.44 0.44 -2.08%
ATNX 2022-06-01 16:00:460.47 0.44 -2.08%
ATNX 2022-06-01 17:00:320.48 0.44 -2.08%
ATNX 2022-06-01 19:00:450.66 0.48 -2.04%
ATNX 2022-06-01 20:00:190.00 0.00 -2.08%
ATNX 2022-06-01 22:00:430.48 0.44 -6.38%
2022-06-02

ATNX 2022-06-02 04:00:280.48 0.44 -6.82%
ATNX 2022-06-02 05:00:330.80 0.30 -6.82%
ATNX 2022-06-02 06:00:220.80 0.41 -6.82%
ATNX 2022-06-02 08:01:060.80 0.44 -6.82%
ATNX 2022-06-02 09:00:370.52 0.44 -6.82%
ATNX 2022-06-02 10:00:300.43 0.43 -6.82%
ATNX 2022-06-02 11:00:540.44 0.43 -6.82%
ATNX 2022-06-02 13:00:190.44 0.44 -6.82%
ATNX 2022-06-02 15:00:230.44 0.43 -6.82%
ATNX 2022-06-02 16:01:050.43 0.43 -6.82%
ATNX 2022-06-02 17:00:310.45 0.43 -6.82%
ATNX 2022-06-02 19:00:510.48 0.44 -6.38%
ATNX 2022-06-02 20:00:590.00 0.00 -6.38%
ATNX 2022-06-02 22:00:160.45 0.43 -4.44%
2022-06-03

ATNX 2022-06-03 04:00:230.45 0.43 -4.65%
ATNX 2022-06-03 05:00:160.72 0.00 -4.65%
ATNX 2022-06-03 06:00:340.72 0.40 -4.65%
ATNX 2022-06-03 09:00:280.46 0.41 -4.65%
ATNX 2022-06-03 10:00:330.47 0.46 -4.65%
ATNX 2022-06-03 11:00:190.47 0.47 -4.65%
ATNX 2022-06-03 13:00:140.48 0.48 -4.65%
ATNX 2022-06-03 14:01:000.49 0.48 -4.65%
ATNX 2022-06-03 15:00:350.50 0.49 -4.65%
ATNX 2022-06-03 16:00:350.50 0.45 -4.65%
ATNX 2022-06-03 19:01:110.45 0.43 -4.44%
ATNX 2022-06-03 20:00:200.00 0.00 -4.44%
ATNX 2022-06-03 22:00:400.50 0.45 11.36%
2022-06-06

ATNX 2022-06-06 04:00:380.72 0.00 10.20%
ATNX 2022-06-06 07:00:390.72 0.30 10.20%
ATNX 2022-06-06 08:00:190.52 0.46 10.20%
ATNX 2022-06-06 10:00:250.50 0.50 10.20%
ATNX 2022-06-06 12:00:190.51 0.50 10.20%
ATNX 2022-06-06 13:00:300.50 0.50 10.20%
ATNX 2022-06-06 14:00:190.52 0.52 10.20%
ATNX 2022-06-06 16:00:190.55 0.50 10.20%
ATNX 2022-06-06 17:00:350.56 0.51 10.20%
ATNX 2022-06-06 19:00:320.50 0.45 11.36%
ATNX 2022-06-06 20:00:520.00 0.00 11.36%
ATNX 2022-06-06 22:00:520.56 0.50 6.00%
2022-06-07

ATNX 2022-06-07 04:00:360.56 0.50 5.66%
ATNX 2022-06-07 06:01:010.00 0.53 5.66%
ATNX 2022-06-07 07:01:001.94 0.53 5.66%
ATNX 2022-06-07 08:00:430.57 0.53 5.66%
ATNX 2022-06-07 09:00:480.57 0.37 5.66%
ATNX 2022-06-07 10:00:280.50 0.50 5.66%
ATNX 2022-06-07 13:00:450.54 0.53 5.66%
ATNX 2022-06-07 14:01:050.55 0.54 5.66%
ATNX 2022-06-07 15:00:150.57 0.57 5.66%
ATNX 2022-06-07 16:00:160.58 0.57 5.66%
ATNX 2022-06-07 17:00:350.58 0.53 5.66%
ATNX 2022-06-07 19:00:480.56 0.50 6.00%
ATNX 2022-06-07 20:00:400.00 0.00 6.00%
ATNX 2022-06-07 22:00:160.58 0.50 6.00%
2022-06-08

ATNX 2022-06-08 05:00:170.72 0.00 6.00%
ATNX 2022-06-08 08:00:300.58 0.51 6.00%
ATNX 2022-06-08 09:00:190.58 0.52 6.00%
ATNX 2022-06-08 10:00:220.61 0.60 5.36%
ATNX 2022-06-08 11:00:160.61 0.61 5.36%
ATNX 2022-06-08 12:00:180.60 0.60 5.36%
ATNX 2022-06-08 13:00:490.56 0.56 5.36%
ATNX 2022-06-08 14:00:480.55 0.55 5.36%
ATNX 2022-06-08 15:00:310.55 0.54 5.36%
ATNX 2022-06-08 16:00:210.61 0.50 5.36%
ATNX 2022-06-08 17:00:240.61 0.54 5.36%
ATNX 2022-06-08 19:01:300.58 0.50 6.00%
ATNX 2022-06-08 20:00:140.00 0.00 6.00%
ATNX 2022-06-08 22:01:050.61 0.50 0.00%
2022-06-09

ATNX 2022-06-09 05:00:230.72 0.00 0.00%
ATNX 2022-06-09 06:00:200.72 0.30 0.00%
ATNX 2022-06-09 08:00:320.72 0.53 0.00%
ATNX 2022-06-09 09:00:260.61 0.51 0.00%
ATNX 2022-06-09 10:00:570.57 0.53 0.00%
ATNX 2022-06-09 11:00:280.57 0.56 0.00%
ATNX 2022-06-09 12:00:280.59 0.58 0.00%
ATNX 2022-06-09 13:01:020.59 0.59 0.00%
ATNX 2022-06-09 14:00:470.55 0.55 0.00%
ATNX 2022-06-09 15:00:170.58 0.57 0.00%
ATNX 2022-06-09 16:00:310.59 0.52 0.00%
ATNX 2022-06-09 17:00:400.60 0.55 0.00%
ATNX 2022-06-09 19:00:530.61 0.50 0.00%
ATNX 2022-06-09 20:00:410.00 0.00 0.00%
2022-06-10

ATNX 2022-06-10 00:00:190.59 0.55 7.27%
ATNX 2022-06-10 04:00:170.59 0.55 6.78%
ATNX 2022-06-10 05:00:230.59 0.00 6.78%
ATNX 2022-06-10 07:00:410.59 0.40 6.78%
ATNX 2022-06-10 08:00:200.59 0.53 6.78%
ATNX 2022-06-10 10:01:040.55 0.53 6.78%
ATNX 2022-06-10 11:00:170.54 0.52 6.78%
ATNX 2022-06-10 12:00:570.52 0.52 6.78%
ATNX 2022-06-10 13:00:410.51 0.50 6.78%
ATNX 2022-06-10 14:00:470.50 0.50 6.78%
ATNX 2022-06-10 16:00:200.55 0.49 6.78%
ATNX 2022-06-10 17:01:080.52 0.50 6.78%
ATNX 2022-06-10 19:00:340.55 0.50 7.27%
ATNX 2022-06-10 20:00:450.00 0.00 7.27%
ATNX 2022-06-10 22:00:390.55 0.50 -15.25%
2022-06-13

ATNX 2022-06-13 04:01:050.72 0.00 -18.00%
ATNX 2022-06-13 05:00:220.72 0.30 -18.00%
ATNX 2022-06-13 07:00:340.60 0.30 -18.00%
ATNX 2022-06-13 08:00:170.55 0.48 -18.00%
ATNX 2022-06-13 09:00:270.52 0.48 -18.00%
ATNX 2022-06-13 10:00:520.49 0.49 -18.00%
ATNX 2022-06-13 11:00:180.46 0.46 -18.00%
ATNX 2022-06-13 13:00:160.45 0.45 -18.00%
ATNX 2022-06-13 15:00:150.46 0.46 -18.00%
ATNX 2022-06-13 16:01:080.52 0.45 -18.00%
ATNX 2022-06-13 19:00:530.55 0.50 -15.25%
ATNX 2022-06-13 20:00:200.00 0.00 -15.25%
ATNX 2022-06-13 22:00:210.52 0.45 -2.08%
2022-06-14

ATNX 2022-06-14 04:00:240.72 0.00 -2.13%
ATNX 2022-06-14 05:01:070.72 0.47 -2.13%
ATNX 2022-06-14 08:01:040.72 0.45 -2.13%
ATNX 2022-06-14 09:00:370.51 0.45 -2.13%
ATNX 2022-06-14 10:00:370.49 0.46 -2.13%
ATNX 2022-06-14 11:00:220.48 0.46 -2.13%
ATNX 2022-06-14 12:00:150.47 0.47 -2.13%
ATNX 2022-06-14 14:00:190.46 0.46 -2.13%
ATNX 2022-06-14 16:00:430.50 0.45 -2.13%
ATNX 2022-06-14 19:01:190.52 0.45 -2.08%
ATNX 2022-06-14 20:00:360.00 0.00 -2.08%
ATNX 2022-06-14 22:00:190.50 0.45 -2.17%
2022-06-15

ATNX 2022-06-15 04:00:330.50 0.45 -2.22%
ATNX 2022-06-15 05:00:252.50 0.00 -2.22%
ATNX 2022-06-15 07:00:230.92 0.00 -2.22%
ATNX 2022-06-15 09:00:200.51 0.43 -2.22%
ATNX 2022-06-15 10:00:540.47 0.46 -2.22%
ATNX 2022-06-15 11:00:170.49 0.48 -2.22%
ATNX 2022-06-15 12:00:320.50 0.49 -2.22%
ATNX 2022-06-15 13:00:530.49 0.49 -2.22%
ATNX 2022-06-15 15:00:160.48 0.48 -2.22%
ATNX 2022-06-15 16:00:320.50 0.47 -2.22%
ATNX 2022-06-15 19:00:450.50 0.45 -2.17%
ATNX 2022-06-15 20:00:340.00 0.00 -2.17%
ATNX 2022-06-15 22:00:560.50 0.47 6.38%
2022-06-16

ATNX 2022-06-16 04:00:140.50 0.47 6.12%
ATNX 2022-06-16 05:00:360.72 0.00 6.12%
ATNX 2022-06-16 07:00:480.72 0.43 6.38%
ATNX 2022-06-16 08:00:410.51 0.45 6.38%
ATNX 2022-06-16 10:00:240.48 0.45 6.12%
ATNX 2022-06-16 11:00:310.45 0.45 6.12%
ATNX 2022-06-16 13:01:010.47 0.46 6.12%
ATNX 2022-06-16 14:00:310.47 0.47 6.12%
ATNX 2022-06-16 16:00:150.51 0.46 6.12%
ATNX 2022-06-16 17:00:330.50 0.46 6.12%
ATNX 2022-06-16 19:00:280.00 0.00 0%
ATNX 2022-06-16 20:00:250.00 0.00 6.12%
ATNX 2022-06-16 22:00:340.50 0.46 2.04%
2022-06-17

ATNX 2022-06-17 04:00:220.50 0.46 2.08%
ATNX 2022-06-17 05:00:170.72 0.45 2.08%
ATNX 2022-06-17 08:00:200.51 0.45 2.08%
ATNX 2022-06-17 10:00:150.49 0.48 2.08%
ATNX 2022-06-17 11:00:190.50 0.49 2.08%
ATNX 2022-06-17 14:00:190.48 0.48 2.08%
ATNX 2022-06-17 16:00:170.50 0.46 2.08%
ATNX 2022-06-17 19:01:480.50 0.46 2.04%
ATNX 2022-06-17 20:00:290.00 0.00 2.04%
ATNX 2022-06-17 22:00:300.50 0.46 0.00%
2022-06-21

ATNX 2022-06-21 04:00:260.72 0.00 0.00%
ATNX 2022-06-21 05:00:280.72 0.42 0.00%
ATNX 2022-06-21 06:00:250.60 0.45 0.00%
ATNX 2022-06-21 08:00:220.53 0.45 0.00%
ATNX 2022-06-21 10:00:260.50 0.50 0.00%
ATNX 2022-06-21 11:00:520.50 0.49 0.00%
ATNX 2022-06-21 13:00:470.50 0.50 0.00%
ATNX 2022-06-21 14:00:210.51 0.51 0.00%
ATNX 2022-06-21 15:02:070.52 0.52 0.00%
ATNX 2022-06-21 16:01:210.54 0.48 0.00%
ATNX 2022-06-21 17:00:150.54 0.47 0.00%
ATNX 2022-06-21 19:01:210.50 0.46 0.00%
ATNX 2022-06-21 20:00:150.00 0.00 0.00%
ATNX 2022-06-21 22:00:230.54 0.47 8.16%
2022-06-22

ATNX 2022-06-22 04:00:170.72 0.00 7.55%
ATNX 2022-06-22 05:00:520.72 0.42 7.55%
ATNX 2022-06-22 06:00:320.72 0.45 7.55%
ATNX 2022-06-22 08:00:420.58 0.43 7.55%
ATNX 2022-06-22 09:00:380.55 0.48 7.55%
ATNX 2022-06-22 10:00:210.51 0.50 7.55%
ATNX 2022-06-22 11:00:540.54 0.54 7.55%
ATNX 2022-06-22 12:00:150.55 0.54 7.55%
ATNX 2022-06-22 14:00:170.55 0.55 7.55%
ATNX 2022-06-22 15:00:400.55 0.54 7.55%
ATNX 2022-06-22 16:00:550.57 0.52 7.55%
ATNX 2022-06-22 17:00:240.55 0.49 7.55%
ATNX 2022-06-22 19:02:170.54 0.47 8.16%
ATNX 2022-06-22 20:00:240.00 0.00 8.16%
ATNX 2022-06-22 22:00:150.55 0.49 6.12%
2022-06-23

ATNX 2022-06-23 04:00:170.55 0.49 5.66%
ATNX 2022-06-23 05:00:400.53 0.48 5.66%
ATNX 2022-06-23 08:01:020.53 0.50 5.66%
ATNX 2022-06-23 09:00:160.53 0.51 5.66%
ATNX 2022-06-23 10:00:170.52 0.51 5.66%
ATNX 2022-06-23 11:00:130.52 0.52 5.66%
ATNX 2022-06-23 12:00:370.51 0.51 5.66%
ATNX 2022-06-23 15:00:170.54 0.53 5.66%
ATNX 2022-06-23 16:00:210.58 0.51 5.66%
ATNX 2022-06-23 19:01:080.00 0.00 0%
ATNX 2022-06-23 20:00:140.00 0.00 6.12%
2022-06-24

ATNX 2022-06-24 00:00:210.72 0.51 1.89%
ATNX 2022-06-24 05:00:150.60 0.48 1.89%
ATNX 2022-06-24 08:00:400.59 0.52 1.89%
ATNX 2022-06-24 09:00:370.57 0.51 1.89%
ATNX 2022-06-24 10:00:530.57 0.57 1.89%
ATNX 2022-06-24 11:00:160.57 0.56 1.89%
ATNX 2022-06-24 12:00:250.56 0.55 1.89%
ATNX 2022-06-24 13:00:150.55 0.54 1.89%
ATNX 2022-06-24 15:00:130.54 0.53 1.89%
ATNX 2022-06-24 16:00:300.56 0.49 1.89%
ATNX 2022-06-24 19:01:380.72 0.51 1.89%
ATNX 2022-06-24 20:00:370.00 0.00 1.89%
ATNX 2022-06-24 22:00:180.55 0.49 -9.09%
2022-06-27

ATNX 2022-06-27 04:00:530.72 0.00 -10.00%
ATNX 2022-06-27 05:00:380.72 0.50 -10.00%
ATNX 2022-06-27 06:00:540.67 0.50 -10.00%
ATNX 2022-06-27 07:00:240.58 0.50 -10.00%
ATNX 2022-06-27 08:00:420.57 0.50 -10.00%
ATNX 2022-06-27 09:00:560.53 0.50 -10.00%
ATNX 2022-06-27 10:00:510.48 0.48 -10.00%
ATNX 2022-06-27 11:00:340.49 0.48 -10.00%
ATNX 2022-06-27 12:00:170.49 0.49 -10.00%
ATNX 2022-06-27 13:00:170.48 0.48 -10.00%
ATNX 2022-06-27 16:00:320.50 0.47 -10.00%
ATNX 2022-06-27 19:00:550.55 0.49 -9.09%
ATNX 2022-06-27 20:00:320.00 0.00 -9.09%
ATNX 2022-06-27 22:00:380.50 0.47 -9.43%
2022-06-28

ATNX 2022-06-28 04:01:002.50 0.00 -10.42%
ATNX 2022-06-28 05:00:310.72 0.47 -10.42%
ATNX 2022-06-28 08:00:380.52 0.47 -10.42%
ATNX 2022-06-28 09:00:210.49 0.47 -10.42%
ATNX 2022-06-28 10:00:230.48 0.48 -10.42%
ATNX 2022-06-28 11:00:400.48 0.47 -10.42%
ATNX 2022-06-28 12:00:200.47 0.46 -10.42%
ATNX 2022-06-28 14:00:400.46 0.46 -10.42%
ATNX 2022-06-28 15:00:210.46 0.45 -10.42%
ATNX 2022-06-28 16:00:160.49 0.46 -10.42%
ATNX 2022-06-28 19:00:250.50 0.47 -9.43%
ATNX 2022-06-28 20:00:510.00 0.00 -9.43%
ATNX 2022-06-28 22:00:400.49 0.46 -6.12%
2022-06-29

ATNX 2022-06-29 04:00:310.72 0.00 -6.52%
ATNX 2022-06-29 05:00:280.52 0.42 -6.52%
ATNX 2022-06-29 06:00:270.72 0.42 -6.52%
ATNX 2022-06-29 09:00:130.52 0.44 -6.52%
ATNX 2022-06-29 10:00:480.44 0.43 -6.52%
ATNX 2022-06-29 11:00:350.43 0.43 -6.52%
ATNX 2022-06-29 13:00:150.42 0.42 -6.52%
ATNX 2022-06-29 16:00:400.43 0.41 -6.52%
ATNX 2022-06-29 19:01:020.49 0.46 -6.12%
ATNX 2022-06-29 20:00:150.00 0.00 -6.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.