ATNX 1970-01-01 03:00:0012.62 11.58 -1.22%
ATNX 2020-11-12 15:00:1812.62 11.58 -1.22%
ATNX 2020-11-12 16:00:1812.35 11.58 -1.22%
ATNX 2020-11-12 17:00:1912.06 11.93 -1.73%
ATNX 2020-11-12 18:00:1911.97 11.92 -1.64%
ATNX 2020-11-12 19:00:1811.87 11.83 -2.55%
ATNX 2020-11-12 20:00:1811.73 11.69 -3.62%
ATNX 2020-11-12 21:00:1811.72 11.68 -3.62%
ATNX 2020-11-12 22:00:1911.74 11.68 -3.70%
ATNX 2020-11-12 23:00:1811.73 11.72 -3.54%
ATNX 2020-11-13 01:01:2719.00 11.50 -2.49%
ATNX 2020-11-13 02:00:1819.00 11.50 -2.49%
ATNX 2020-11-13 03:00:1819.00 11.50 -2.49%
ATNX 2020-11-13 04:00:1819.00 11.50 -2.49%
ATNX 2020-11-13 05:00:1819.00 11.50 -2.49%
ATNX 2020-11-13 06:00:1819.00 11.50 -2.49%
ATNX 2020-11-13 07:00:1819.00 11.50 -2.49%
ATNX 2020-11-13 08:00:1919.00 11.50 -2.49%
ATNX 2020-11-13 09:00:1919.00 11.50 -2.49%
ATNX 2020-11-13 10:00:1819.00 11.50 -2.49%
ATNX 2020-11-13 11:00:1819.00 11.50 -2.49%
ATNX 2020-11-13 12:00:1919.00 11.50 -2.49%
ATNX 2020-11-13 13:00:1919.00 11.50 -2.49%
ATNX 2020-11-13 14:00:1819.00 11.50 -2.49%
ATNX 2020-11-13 15:00:1919.00 11.50 -2.49%
ATNX 2020-11-13 16:00:1812.00 11.59 -2.49%
ATNX 2020-11-13 17:00:2712.15 12.03 2.39%
ATNX 2020-11-13 18:00:1912.15 12.10 3.58%
ATNX 2020-11-13 19:00:1812.32 12.28 4.77%
ATNX 2020-11-13 20:00:1812.36 12.31 5.20%
ATNX 2020-11-13 21:00:1812.45 12.41 6.05%
ATNX 2020-11-13 22:00:1812.48 12.46 6.22%
ATNX 2020-11-13 23:00:1912.44 12.42 6.05%
ATNX 2020-11-14 01:01:1412.74 11.00 4.71%
ATNX 2020-11-14 02:00:1812.74 11.00 4.71%
ATNX 2020-11-14 03:00:1814.50 11.00 4.71%
ATNX 2020-11-14 04:00:1814.50 11.00 4.71%
ATNX 2020-11-14 05:00:1814.50 11.00 4.71%
ATNX 2020-11-14 06:00:1814.50 11.00 4.71%
ATNX 2020-11-14 07:00:1814.50 11.00 4.71%
ATNX 2020-11-14 08:00:1814.50 11.00 4.71%
ATNX 2020-11-14 09:00:1914.50 11.00 4.71%
ATNX 2020-11-14 10:00:1814.50 11.00 4.71%
ATNX 2020-11-14 11:00:1814.50 11.00 4.71%
ATNX 2020-11-14 12:00:1814.50 11.00 4.71%
ATNX 2020-11-14 13:00:1814.50 11.00 4.71%
ATNX 2020-11-14 14:00:1814.50 11.00 4.71%
ATNX 2020-11-14 15:00:1814.50 11.00 4.71%
ATNX 2020-11-14 16:00:1814.50 11.00 4.71%
ATNX 2020-11-14 17:00:1814.50 11.00 4.71%
ATNX 2020-11-14 18:00:1814.50 11.00 4.71%
ATNX 2020-11-14 19:00:1814.50 11.00 4.71%
ATNX 2020-11-14 20:00:1814.50 11.00 4.71%
ATNX 2020-11-14 21:00:1814.50 11.00 4.71%
ATNX 2020-11-14 22:00:1814.50 11.00 4.71%
ATNX 2020-11-14 23:00:1814.50 11.00 4.71%
ATNX 2020-11-15 01:01:5514.50 11.00 4.71%
ATNX 2020-11-15 02:00:1814.50 11.00 4.71%
ATNX 2020-11-15 03:00:1814.50 11.00 4.71%
ATNX 2020-11-15 04:00:1814.50 11.00 4.71%
ATNX 2020-11-15 05:00:1714.50 11.00 4.71%
ATNX 2020-11-15 06:00:1814.50 11.00 4.71%
ATNX 2020-11-15 07:00:1814.50 11.00 4.71%
ATNX 2020-11-15 08:00:1814.50 11.00 4.71%
ATNX 2020-11-15 09:00:1814.50 11.00 4.71%
ATNX 2020-11-15 10:00:1814.50 11.00 4.71%
ATNX 2020-11-15 11:00:1814.50 11.00 4.71%
ATNX 2020-11-15 12:00:1914.50 11.00 4.71%
ATNX 2020-11-15 13:00:1914.50 11.00 4.71%
ATNX 2020-11-15 14:00:1814.50 11.00 4.71%
ATNX 2020-11-15 15:00:1814.50 11.00 4.71%
ATNX 2020-11-15 16:00:1914.50 11.00 4.71%
ATNX 2020-11-15 17:00:1814.50 11.00 4.71%
ATNX 2020-11-15 18:00:1914.50 11.00 4.71%
ATNX 2020-11-15 19:00:1914.50 11.00 4.71%
ATNX 2020-11-15 20:00:1814.50 11.00 4.71%
ATNX 2020-11-15 21:00:1914.50 11.00 4.71%
ATNX 2020-11-15 22:00:1814.50 11.00 4.71%
ATNX 2020-11-15 23:00:2514.50 11.00 4.71%
ATNX 2020-11-16 01:01:2914.50 11.00 4.71%
ATNX 2020-11-16 02:00:1814.50 11.00 4.71%
ATNX 2020-11-16 03:00:1814.50 11.00 4.71%
ATNX 2020-11-16 04:00:1814.50 11.00 4.71%
ATNX 2020-11-16 05:00:1814.50 11.00 4.71%
ATNX 2020-11-16 06:00:1814.50 11.00 4.71%
ATNX 2020-11-16 07:00:1914.50 11.00 4.71%
ATNX 2020-11-16 08:00:1814.50 11.00 4.71%
ATNX 2020-11-16 09:00:1814.50 11.00 4.71%
ATNX 2020-11-16 10:00:1814.50 11.00 4.71%
ATNX 2020-11-16 11:00:1814.50 11.00 4.71%
ATNX 2020-11-16 12:00:1814.50 11.00 4.71%
ATNX 2020-11-16 13:00:1912.45 11.00 4.71%
ATNX 2020-11-16 14:00:1812.45 11.00 4.71%
ATNX 2020-11-16 15:00:1912.45 11.00 4.71%
ATNX 2020-11-16 16:00:1912.75 11.30 4.71%
ATNX 2020-11-16 17:00:2012.65 12.55 2.17%
ATNX 2020-11-16 18:00:1912.88 12.83 3.29%
ATNX 2020-11-16 19:00:1812.95 12.90 3.69%
ATNX 2020-11-16 20:00:1812.83 12.81 2.57%
ATNX 2020-11-16 21:00:1912.76 12.73 2.25%
ATNX 2020-11-16 22:00:1912.97 12.91 4.18%
ATNX 2020-11-16 23:00:1813.05 13.02 4.90%
ATNX 2020-11-17 01:01:0913.08 11.25 2.91%
ATNX 2020-11-17 02:00:1813.08 11.25 2.91%
ATNX 2020-11-17 03:00:1813.08 11.25 2.91%
ATNX 2020-11-17 04:00:1813.08 11.25 2.91%
ATNX 2020-11-17 05:00:1813.08 11.25 2.91%
ATNX 2020-11-17 06:00:1813.08 11.25 2.91%
ATNX 2020-11-17 07:00:1813.08 11.25 2.91%
ATNX 2020-11-17 08:00:1913.08 11.25 2.91%
ATNX 2020-11-17 09:00:1913.08 11.25 2.91%
ATNX 2020-11-17 10:00:1813.08 11.25 2.91%
ATNX 2020-11-17 11:00:1813.08 11.25 2.91%
ATNX 2020-11-17 12:00:1913.08 11.25 2.91%
ATNX 2020-11-17 13:00:1913.08 11.25 2.91%
ATNX 2020-11-17 14:00:1913.08 11.25 2.91%
ATNX 2020-11-17 15:00:1813.08 11.25 2.91%
ATNX 2020-11-17 16:00:1913.09 12.22 2.91%
ATNX 2020-11-17 17:00:2413.10 13.02 1.84%
ATNX 2020-11-17 18:00:1913.45 13.36 3.21%
ATNX 2020-11-17 19:00:1813.68 13.63 5.36%
ATNX 2020-11-17 20:00:1813.49 13.41 5.43%
ATNX 2020-11-17 21:00:1913.87 13.81 5.36%
ATNX 2020-11-17 22:00:1813.83 13.77 5.28%
ATNX 2020-11-17 23:00:1813.80 13.77 5.59%
ATNX 2020-11-18 01:00:5814.00 13.34 5.58%
ATNX 2020-11-18 02:00:1814.00 13.34 5.58%
ATNX 2020-11-18 03:00:1814.00 13.34 5.58%
ATNX 2020-11-18 04:00:1814.00 13.34 5.58%
ATNX 2020-11-18 05:00:1914.00 13.34 5.58%
ATNX 2020-11-18 06:00:1814.00 13.34 5.58%
ATNX 2020-11-18 07:00:2014.00 13.34 5.58%
ATNX 2020-11-18 08:00:1814.00 13.34 5.58%
ATNX 2020-11-18 09:00:1814.00 13.34 5.58%
ATNX 2020-11-18 10:00:1814.00 13.34 5.58%
ATNX 2020-11-18 11:00:1914.00 13.34 5.58%
ATNX 2020-11-18 12:00:1814.00 13.34 5.58%
ATNX 2020-11-18 13:00:1914.00 13.34 5.58%
ATNX 2020-11-18 14:00:1914.00 13.34 5.58%
ATNX 2020-11-18 15:00:1914.00 10.94 5.58%
ATNX 2020-11-18 16:00:1914.55 13.28 5.58%
ATNX 2020-11-18 17:00:2914.00 13.95 1.52%
ATNX 2020-11-18 18:00:1814.07 13.95 1.09%
ATNX 2020-11-18 19:00:1813.98 13.95 1.09%
ATNX 2020-11-18 20:00:1813.97 13.95 1.01%
ATNX 2020-11-18 21:00:1813.90 13.87 0.51%
ATNX 2020-11-18 22:00:1913.84 13.82 0.00%
ATNX 2020-11-18 23:00:1913.50 13.49 -2.32%
ATNX 2020-11-19 01:01:0115.50 10.92 -2.24%
ATNX 2020-11-19 02:00:1815.50 10.92 -2.24%
ATNX 2020-11-19 03:00:1815.50 10.92 -2.24%
ATNX 2020-11-19 04:00:1913.99 13.96 -2.24%
ATNX 2020-11-19 05:00:1813.96 13.93 -2.24%
ATNX 2020-11-19 06:00:1913.96 13.92 -2.24%
ATNX 2020-11-19 07:00:1914.00 13.94 -2.24%
ATNX 2020-11-19 08:00:1813.93 13.91 -2.24%
ATNX 2020-11-19 09:00:1813.86 13.83 -2.24%
ATNX 2020-11-19 10:00:1813.78 13.76 -2.24%
ATNX 2020-11-19 11:00:1913.78 13.76 -2.24%
ATNX 2020-11-19 12:00:1913.78 13.76 -2.24%
ATNX 2020-11-19 13:00:1813.78 13.76 -2.24%
ATNX 2020-11-19 14:00:1913.78 13.76 -2.24%
ATNX 2020-11-19 15:00:1913.78 13.51 -2.24%
ATNX 2020-11-19 16:00:1815.00 13.51 -2.24%
ATNX 2020-11-19 17:00:2113.78 13.64 2.00%
ATNX 2020-11-19 18:00:1813.87 13.82 2.37%
ATNX 2020-11-19 19:00:1913.84 13.80 2.37%
ATNX 2020-11-19 20:00:1813.75 13.72 1.63%
ATNX 2020-11-19 21:00:1813.87 13.82 2.66%
ATNX 2020-11-19 22:00:1913.89 13.82 2.74%
ATNX 2020-11-19 23:00:1813.95 13.93 3.18%
ATNX 2020-11-20 01:01:0714.10 13.66 3.92%
ATNX 2020-11-20 02:00:1814.52 13.66 4.29%
ATNX 2020-11-20 03:00:1814.52 13.66 4.29%
ATNX 2020-11-20 04:00:1814.52 13.66 4.29%
ATNX 2020-11-20 05:00:1814.52 13.66 4.29%
ATNX 2020-11-20 06:00:1814.52 13.66 4.29%
ATNX 2020-11-20 07:00:1814.52 13.66 4.29%
ATNX 2020-11-20 08:00:1814.52 13.66 4.29%
ATNX 2020-11-20 09:00:1914.52 13.66 4.29%
ATNX 2020-11-20 10:00:2014.52 13.66 4.29%
ATNX 2020-11-20 11:00:1814.52 13.66 4.29%
ATNX 2020-11-20 12:00:1914.52 13.66 4.29%
ATNX 2020-11-20 13:00:1914.52 13.66 4.29%
ATNX 2020-11-20 14:00:1814.52 13.66 4.29%
ATNX 2020-11-20 15:00:1914.52 13.40 4.29%
ATNX 2020-11-20 16:00:1914.00 13.51 4.29%
ATNX 2020-11-20 17:00:2313.96 13.83 -0.79%
ATNX 2020-11-20 18:00:1813.84 13.80 -1.00%
ATNX 2020-11-20 19:00:1914.23 14.18 1.86%
ATNX 2020-11-20 20:00:1814.00 13.95 0.21%
ATNX 2020-11-20 21:00:1914.00 13.97 0.21%
ATNX 2020-11-20 22:00:1914.05 14.02 0.43%
ATNX 2020-11-20 23:00:1814.03 14.00 0.43%
ATNX 2020-11-21 01:01:0214.24 13.96 1.45%
ATNX 2020-11-21 02:00:1814.24 13.96 1.45%
ATNX 2020-11-21 03:00:1814.52 13.90 1.45%
ATNX 2020-11-21 04:00:1814.52 13.90 1.45%
ATNX 2020-11-21 05:00:1814.52 13.90 1.45%
ATNX 2020-11-21 06:00:1814.52 13.90 1.45%
ATNX 2020-11-21 07:00:1914.52 13.90 1.45%
ATNX 2020-11-21 08:00:1914.52 13.90 1.45%
ATNX 2020-11-21 09:00:1814.52 13.90 1.45%
ATNX 2020-11-21 10:00:1914.52 13.90 1.45%
ATNX 2020-11-21 11:00:1914.52 13.90 1.45%
ATNX 2020-11-21 12:00:1814.52 13.90 1.45%
ATNX 2020-11-21 13:00:1914.52 13.90 1.45%
ATNX 2020-11-21 14:00:1814.52 13.90 1.45%
ATNX 2020-11-21 15:00:1814.52 13.90 1.45%
ATNX 2020-11-21 16:00:1814.52 13.90 1.45%
ATNX 2020-11-21 17:00:1814.52 13.90 1.45%
ATNX 2020-11-21 18:00:1914.52 13.90 1.45%
ATNX 2020-11-21 19:00:1914.52 13.90 1.45%
ATNX 2020-11-21 20:00:1914.52 13.90 1.45%
ATNX 2020-11-21 21:00:1914.52 13.90 1.45%
ATNX 2020-11-21 22:00:1814.52 13.90 1.45%
ATNX 2020-11-21 23:00:1814.52 13.90 1.45%
ATNX 2020-11-22 01:01:3014.52 13.90 1.45%
ATNX 2020-11-22 02:00:1814.52 13.90 1.45%
ATNX 2020-11-22 03:00:1714.52 13.90 1.45%
ATNX 2020-11-22 04:00:1814.52 13.90 1.45%
ATNX 2020-11-22 05:00:1814.52 13.90 1.45%
ATNX 2020-11-22 06:00:1814.52 13.90 1.45%
ATNX 2020-11-22 07:00:1814.52 13.90 1.45%
ATNX 2020-11-22 08:00:1814.52 13.90 1.45%
ATNX 2020-11-22 09:00:1814.52 13.90 1.45%
ATNX 2020-11-22 10:00:1814.52 13.90 1.45%
ATNX 2020-11-22 11:00:1814.52 13.90 1.45%
ATNX 2020-11-22 12:00:1914.52 13.90 1.45%
ATNX 2020-11-22 13:00:1914.52 13.90 1.45%
ATNX 2020-11-22 14:00:1814.52 13.90 1.45%
ATNX 2020-11-22 15:00:1814.52 13.90 1.45%
ATNX 2020-11-22 16:00:1914.52 13.90 1.45%
ATNX 2020-11-22 17:00:1914.52 13.90 1.45%
ATNX 2020-11-22 18:00:1814.52 13.90 1.45%
ATNX 2020-11-22 19:00:2114.52 13.90 1.45%
ATNX 2020-11-22 20:00:1814.52 13.90 1.45%
ATNX 2020-11-22 21:00:1814.52 13.90 1.45%
ATNX 2020-11-22 22:00:1814.52 13.90 1.45%
ATNX 2020-11-22 23:00:2314.52 13.90 1.45%
ATNX 2020-11-23 01:01:2014.52 13.90 1.45%
ATNX 2020-11-23 02:00:1814.52 13.90 1.45%
ATNX 2020-11-23 03:00:1714.52 13.90 1.45%
ATNX 2020-11-23 04:00:1814.52 13.90 1.45%
ATNX 2020-11-23 05:00:1914.52 13.90 1.45%
ATNX 2020-11-23 06:00:1814.52 13.90 1.45%
ATNX 2020-11-23 07:00:1914.52 13.90 1.45%
ATNX 2020-11-23 08:00:1814.52 13.90 1.45%
ATNX 2020-11-23 09:00:1914.52 13.90 1.45%
ATNX 2020-11-23 10:00:1914.52 13.90 1.45%
ATNX 2020-11-23 11:00:1914.52 13.90 1.45%
ATNX 2020-11-23 12:00:1914.52 13.90 1.45%
ATNX 2020-11-23 13:00:1814.52 13.90 1.45%
ATNX 2020-11-23 14:00:1914.52 13.90 1.45%
ATNX 2020-11-23 15:00:1914.52 13.85 1.45%
ATNX 2020-11-23 16:00:1914.25 13.85 1.45%
ATNX 2020-11-23 17:00:2014.00 13.94 -0.21%
ATNX 2020-11-23 18:00:1914.00 13.99 -0.07%
ATNX 2020-11-23 19:00:1914.00 13.95 -0.43%
ATNX 2020-11-23 20:00:1813.99 13.97 -0.29%
ATNX 2020-11-23 21:00:1814.05 14.00 0.07%
ATNX 2020-11-23 22:00:1914.03 14.00 0.07%
ATNX 2020-11-23 23:00:1814.00 13.99 -0.07%
ATNX 2020-11-24 01:01:0114.18 13.90 -1.75%
ATNX 2020-11-24 02:00:1814.18 13.90 -1.75%
ATNX 2020-11-24 03:00:1915.00 13.85 -1.75%
ATNX 2020-11-24 04:00:1815.00 13.85 -1.75%
ATNX 2020-11-24 05:00:1915.00 13.85 -1.75%
ATNX 2020-11-24 06:00:1715.00 13.85 -1.75%
ATNX 2020-11-24 07:00:1815.00 13.85 -1.75%
ATNX 2020-11-24 08:00:1815.00 13.85 -1.75%
ATNX 2020-11-24 09:00:1915.00 13.85 -1.75%
ATNX 2020-11-24 10:00:1915.00 13.85 -1.75%
ATNX 2020-11-24 11:00:1815.00 13.85 -1.75%
ATNX 2020-11-24 12:00:1915.00 13.85 -1.75%
ATNX 2020-11-24 13:00:1915.00 13.85 -1.75%
ATNX 2020-11-24 14:00:1815.00 13.85 -1.75%
ATNX 2020-11-24 15:00:1815.00 13.85 -1.75%
ATNX 2020-11-24 16:00:1914.10 13.28 -1.75%
ATNX 2020-11-24 17:00:3814.44 14.40 3.36%
ATNX 2020-11-24 18:00:2114.15 14.11 1.21%
ATNX 2020-11-24 19:00:2814.09 14.05 0.71%
ATNX 2020-11-24 20:00:1814.02 14.00 0.07%
ATNX 2020-11-24 21:00:1814.01 13.96 0.00%
ATNX 2020-11-24 22:00:1914.01 13.99 0.00%
ATNX 2020-11-24 23:00:1813.89 13.87 -0.93%
ATNX 2020-11-25 01:00:5714.41 13.85 -1.49%
ATNX 2020-11-25 02:00:1814.41 13.85 -1.49%
ATNX 2020-11-25 03:00:1814.41 13.89 -1.49%
ATNX 2020-11-25 04:00:1814.41 13.89 -1.49%
ATNX 2020-11-25 05:00:1914.41 13.89 -1.49%
ATNX 2020-11-25 06:00:1814.41 13.89 -1.49%
ATNX 2020-11-25 07:00:1914.41 13.89 -1.49%
ATNX 2020-11-25 08:00:1814.41 13.89 -1.49%
ATNX 2020-11-25 09:00:1814.41 13.89 -1.49%
ATNX 2020-11-25 10:00:1814.41 13.89 -1.49%
ATNX 2020-11-25 11:00:1814.41 13.89 -1.49%
ATNX 2020-11-25 12:00:1814.48 11.51 -1.49%
ATNX 2020-11-25 13:00:1914.48 11.51 -1.49%
ATNX 2020-11-25 14:00:1914.48 11.51 -1.49%
ATNX 2020-11-25 15:00:1914.48 11.51 -1.49%
ATNX 2020-11-25 16:00:1814.45 13.88 -1.49%
ATNX 2020-11-25 17:00:1813.84 13.74 -0.72%
ATNX 2020-11-25 18:00:1913.80 13.73 -1.01%
ATNX 2020-11-25 19:00:1913.88 13.84 -0.22%
ATNX 2020-11-25 20:00:1813.86 13.83 -0.22%
ATNX 2020-11-25 21:00:1813.88 13.85 -0.07%
ATNX 2020-11-25 22:00:1913.88 13.85 -0.07%
ATNX 2020-11-25 23:00:1913.72 13.70 -1.37%
ATNX 2020-11-26 01:01:1313.98 11.51 -1.01%
ATNX 2020-11-26 02:00:1813.98 13.71 -1.01%
ATNX 2020-11-26 03:00:1813.98 13.71 -1.01%
ATNX 2020-11-26 04:00:1913.98 13.71 -1.01%
ATNX 2020-11-26 05:00:1913.98 13.71 -1.01%
ATNX 2020-11-26 06:00:1813.98 13.71 -1.01%
ATNX 2020-11-26 07:00:1813.98 13.71 -1.01%
ATNX 2020-11-26 08:00:1813.98 13.71 -1.01%
ATNX 2020-11-26 09:00:1813.98 13.71 -1.01%
ATNX 2020-11-26 10:00:1913.98 13.71 -1.01%
ATNX 2020-11-26 11:00:1913.98 13.71 -1.01%
ATNX 2020-11-26 12:00:1813.98 13.71 -1.01%
ATNX 2020-11-26 13:00:1913.98 13.71 -1.01%
ATNX 2020-11-26 14:00:1913.98 13.71 -1.01%
ATNX 2020-11-26 15:00:1813.98 13.71 -1.01%
ATNX 2020-11-26 16:00:1913.98 13.71 -1.01%
ATNX 2020-11-26 17:00:1813.98 13.71 -1.01%
ATNX 2020-11-26 18:00:1813.98 13.71 -1.01%
ATNX 2020-11-26 19:00:1913.98 13.71 -1.01%
ATNX 2020-11-26 20:00:1913.98 13.71 -1.01%
ATNX 2020-11-26 21:00:1913.98 13.71 -1.01%
ATNX 2020-11-26 22:00:1813.98 13.71 -1.01%
ATNX 2020-11-26 23:00:1813.98 13.71 -1.01%
ATNX 2020-11-27 01:01:2313.98 13.71 -1.01%
ATNX 2020-11-27 02:00:1913.98 13.71 -1.01%
ATNX 2020-11-27 03:00:1913.98 13.71 -1.01%
ATNX 2020-11-27 04:00:1913.98 13.71 -1.01%
ATNX 2020-11-27 05:00:1913.98 13.71 -1.01%
ATNX 2020-11-27 06:00:1913.98 13.71 -1.01%
ATNX 2020-11-27 07:00:1813.98 13.71 -1.01%
ATNX 2020-11-27 08:00:1813.98 13.71 -1.01%
ATNX 2020-11-27 09:00:1813.98 13.71 -1.01%
ATNX 2020-11-27 10:00:1813.98 13.71 -1.01%
ATNX 2020-11-27 11:00:2913.98 13.71 -1.01%
ATNX 2020-11-27 12:00:2213.98 13.71 -1.01%
ATNX 2020-11-27 13:00:1913.98 13.71 -1.01%
ATNX 2020-11-27 14:00:1813.98 10.74 -1.01%
ATNX 2020-11-27 15:00:1814.27 10.74 -1.01%
ATNX 2020-11-27 16:00:1914.27 10.74 -1.01%
ATNX 2020-11-27 17:00:1913.91 13.85 1.31%
ATNX 2020-11-27 18:00:1913.95 13.91 1.61%
ATNX 2020-11-27 19:00:2213.97 13.93 1.90%
ATNX 2020-11-27 20:00:1913.93 13.91 1.68%
ATNX 2020-11-27 21:00:1914.27 13.66 2.04%
ATNX 2020-11-27 22:00:1914.27 13.66 2.04%
ATNX 2020-11-27 23:00:1814.27 13.66 2.04%
ATNX 2020-11-28 01:01:0614.27 13.66 1.75%
ATNX 2020-11-28 02:00:1814.27 13.66 1.75%
ATNX 2020-11-28 03:00:1914.27 13.66 1.75%
ATNX 2020-11-28 04:00:1914.27 13.66 1.75%
ATNX 2020-11-28 05:00:1914.27 13.66 1.75%
ATNX 2020-11-28 06:00:1914.27 13.66 1.75%
ATNX 2020-11-28 07:00:1914.27 13.66 1.75%
ATNX 2020-11-28 08:00:1914.27 13.66 1.75%
ATNX 2020-11-28 09:00:1914.27 13.66 1.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85