investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATCX: Atlas Technical Consultants, Inc. - Class A Common Stock

+ Expertise, Environmental protection, Logistics, Water, Life Sciences



Clear duplicates of prices



2026-03-30
ATCX 2026-03-30 00:02:210.00 0.00 -6.27%
ATCX 2026-03-30 04:01:537.63 1.93 -6.27%
ATCX 2026-03-30 05:01:317.63 4.37 -6.27%
ATCX 2026-03-30 07:01:267.54 4.37 -6.27%
ATCX 2026-03-30 10:01:345.00 4.80 4.71%
ATCX 2026-03-30 11:01:254.99 4.80 2.94%
ATCX 2026-03-30 13:01:284.95 4.80 3.14%
ATCX 2026-03-30 14:01:384.87 4.70 -0.20%
ATCX 2026-03-30 15:01:324.87 4.53 -1.18%
ATCX 2026-03-30 16:01:395.41 1.92 -5.69%
ATCX 2026-03-30 17:01:385.41 1.92 -6.08%
ATCX 2026-03-30 18:01:305.41 4.24 -6.08%
ATCX 2026-03-30 20:01:460.00 0.00 -6.08%
2026-03-31
ATCX 2026-03-31 04:02:147.15 1.79 -6.08%
ATCX 2026-03-31 07:01:304.84 3.57 -6.08%
ATCX 2026-03-31 08:01:357.15 4.07 -6.08%
ATCX 2026-03-31 09:01:345.21 3.57 -6.08%
ATCX 2026-03-31 10:01:345.32 4.59 14.05%
ATCX 2026-03-31 11:01:375.19 4.71 7.13%
ATCX 2026-03-31 12:01:455.00 4.75 7.13%
ATCX 2026-03-31 13:01:375.69 5.18 26.00%
ATCX 2026-03-31 14:01:475.69 5.40 23.27%
ATCX 2026-03-31 15:01:475.69 5.40 25.37%
ATCX 2026-03-31 16:01:596.30 5.00 23.27%
ATCX 2026-03-31 17:01:496.29 4.58 24.83%
ATCX 2026-03-31 18:01:475.47 4.58 24.83%
ATCX 2026-03-31 19:01:456.29 4.58 12.75%
ATCX 2026-03-31 20:01:530.00 0.00 12.75%
2026-04-01
ATCX 2026-04-01 04:01:546.38 4.67 12.75%
ATCX 2026-04-01 07:15:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1984060/000119312526135688/0001193125-26-135688-index.htm
8-K - Atlas Energy Solutions Inc. (0001984060) (Filer)
ATCX 2026-04-01 08:01:435.87 5.07 12.75%
ATCX 2026-04-01 09:02:105.87 5.07 6.94%
ATCX 2026-04-01 10:02:045.88 5.58 3.13%
ATCX 2026-04-01 11:01:395.88 5.65 7.16%
ATCX 2026-04-01 12:02:186.10 5.90 11.19%
ATCX 2026-04-01 13:01:316.10 5.73 10.07%
ATCX 2026-04-01 14:01:366.15 5.90 10.29%
ATCX 2026-04-01 15:01:346.29 6.02 10.51%
ATCX 2026-04-01 16:01:480.00 5.07 4.03%
ATCX 2026-04-01 17:01:387.54 5.22 3.24%
ATCX 2026-04-01 18:01:367.54 5.07 3.24%
ATCX 2026-04-01 19:01:327.54 5.50 3.24%
ATCX 2026-04-01 20:01:430.00 0.00 3.24%
2026-04-02
ATCX 2026-04-02 04:01:359.16 2.31 3.24%
ATCX 2026-04-02 07:01:197.54 2.31 3.24%
ATCX 2026-04-02 08:02:117.54 2.29 3.24%
ATCX 2026-04-02 10:01:315.70 5.30 -1.62%
ATCX 2026-04-02 11:01:165.70 5.40 -1.44%
ATCX 2026-04-02 12:01:295.61 5.19 -6.65%
ATCX 2026-04-02 13:01:215.70 5.19 -5.22%
ATCX 2026-04-02 14:01:285.49 5.25 -8.63%
ATCX 2026-04-02 15:01:275.70 5.42 -3.24%
ATCX 2026-04-02 16:01:295.75 2.29 -0.72%
ATCX 2026-04-02 17:01:265.75 2.29 -0.70%
ATCX 2026-04-02 18:01:375.75 5.03 -0.70%
ATCX 2026-04-02 20:01:350.00 0.00 -0.70%
2026-04-06
ATCX 2026-04-06 04:01:338.73 2.29 -0.70%
ATCX 2026-04-06 07:01:507.54 2.29 -0.70%
ATCX 2026-04-06 07:08:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1984060/000114036126013230/0001140361-26-013230-index.htm
8-K - Atlas Energy Solutions Inc. (0001984060) (Filer)
ATCX 2026-04-06 08:01:217.54 4.65 -0.70%
ATCX 2026-04-06 09:01:247.54 4.84 -0.70%
ATCX 2026-04-06 10:01:356.08 5.50 -0.70%
ATCX 2026-04-06 11:01:276.08 5.68 3.32%
ATCX 2026-04-06 12:01:286.46 6.10 13.09%
ATCX 2026-04-06 13:01:286.46 6.16 13.09%
ATCX 2026-04-06 14:01:366.36 6.16 9.95%
ATCX 2026-04-06 15:01:226.45 6.26 12.04%
ATCX 2026-04-06 16:01:566.50 5.35 9.95%
ATCX 2026-04-06 17:01:296.50 6.27 10.37%
ATCX 2026-04-06 20:01:440.00 0.00 10.37%
2026-04-07
ATCX 2026-04-07 04:01:319.22 2.52 10.37%
ATCX 2026-04-07 05:01:329.22 4.34 10.37%
ATCX 2026-04-07 07:01:277.54 5.03 10.37%
ATCX 2026-04-07 08:01:476.67 5.03 10.37%
ATCX 2026-04-07 10:01:316.26 5.70 -4.75%
ATCX 2026-04-07 11:01:266.26 5.70 -3.51%
ATCX 2026-04-07 12:01:416.40 6.15 -1.41%
ATCX 2026-04-07 14:01:346.23 6.01 -2.64%
ATCX 2026-04-07 15:01:276.23 6.01 -4.04%
ATCX 2026-04-07 16:01:327.05 5.03 -7.38%
ATCX 2026-04-07 17:01:287.05 5.44 -6.71%
ATCX 2026-04-07 18:01:237.05 5.03 -6.71%
ATCX 2026-04-07 19:01:266.94 5.03 -6.71%
ATCX 2026-04-07 20:01:360.00 0.00 -6.71%
2026-04-08
ATCX 2026-04-08 04:01:357.81 2.33 -6.71%
ATCX 2026-04-08 07:01:397.54 5.03 -6.71%
ATCX 2026-04-08 08:01:377.54 5.35 -6.71%
ATCX 2026-04-08 09:01:317.54 5.49 -6.71%
ATCX 2026-04-08 10:01:456.28 6.00 8.79%
ATCX 2026-04-08 11:01:376.28 6.00 4.47%
ATCX 2026-04-08 12:01:326.28 6.10 4.63%
ATCX 2026-04-08 13:01:346.28 6.10 4.47%
ATCX 2026-04-08 14:01:356.25 6.03 5.11%
ATCX 2026-04-08 15:02:506.12 5.80 2.72%
ATCX 2026-04-08 16:01:390.00 4.15 -0.48%
ATCX 2026-04-08 17:01:286.73 5.91 -0.51%
ATCX 2026-04-08 20:01:380.00 0.00 -0.51%
2026-04-09
ATCX 2026-04-09 04:01:477.81 2.31 -0.51%
ATCX 2026-04-09 07:01:386.73 5.03 -0.51%
ATCX 2026-04-09 08:01:556.73 5.07 -0.51%
ATCX 2026-04-09 09:01:246.73 5.07 3.43%
ATCX 2026-04-09 10:01:366.20 5.80 1.37%
ATCX 2026-04-09 11:01:256.03 5.71 -1.03%
ATCX 2026-04-09 12:01:265.75 5.27 -4.97%
ATCX 2026-04-09 13:01:265.60 5.25 -7.55%
ATCX 2026-04-09 14:01:365.60 5.25 -7.38%
ATCX 2026-04-09 15:01:275.29 5.05 -10.63%
ATCX 2026-04-09 16:01:350.00 5.05 -12.35%
ATCX 2026-04-09 16:32:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1984060/000114036126014025/0001140361-26-014025-index.htm
8-K - Atlas Energy Solutions Inc. (0001984060) (Filer)
ATCX 2026-04-09 17:01:296.73 5.05 -12.41%
ATCX 2026-04-09 20:01:470.00 0.00 -12.41%
2026-04-10
ATCX 2026-04-10 04:01:357.81 2.04 -12.41%
ATCX 2026-04-10 06:01:447.81 5.05 -12.41%
ATCX 2026-04-10 07:01:566.73 5.05 -12.41%
ATCX 2026-04-10 10:01:265.27 5.07 1.55%
ATCX 2026-04-10 11:01:245.43 5.15 3.28%
ATCX 2026-04-10 12:03:155.37 5.15 2.24%
ATCX 2026-04-10 13:01:355.36 5.22 2.93%
ATCX 2026-04-10 14:01:375.49 5.22 6.72%
ATCX 2026-04-10 15:01:265.50 5.22 7.24%
ATCX 2026-04-10 16:01:375.95 5.05 2.93%
ATCX 2026-04-10 17:01:275.95 5.05 3.35%
ATCX 2026-04-10 20:01:470.00 0.00 3.35%
2026-04-13
ATCX 2026-04-13 04:01:357.04 4.21 3.35%
ATCX 2026-04-13 07:01:226.73 4.74 3.35%
ATCX 2026-04-13 08:01:246.73 4.75 3.35%
ATCX 2026-04-13 10:01:275.51 5.24 0.00%
ATCX 2026-04-13 11:01:205.31 5.09 -0.79%
ATCX 2026-04-13 12:01:305.29 5.15 -1.58%
ATCX 2026-04-13 13:01:295.29 5.09 -2.17%
ATCX 2026-04-13 14:01:265.29 5.11 0.99%
ATCX 2026-04-13 15:01:295.54 5.18 2.76%
ATCX 2026-04-13 16:01:446.73 5.08 -0.20%
ATCX 2026-04-13 17:01:336.49 4.65 -0.19%
ATCX 2026-04-13 19:01:326.49 4.63 -0.19%
ATCX 2026-04-13 20:02:030.00 0.00 -0.19%
2026-04-14
ATCX 2026-04-14 04:01:297.81 4.80 -0.19%
ATCX 2026-04-14 05:01:215.27 4.80 -0.19%
ATCX 2026-04-14 06:01:355.27 4.80 1.15%
ATCX 2026-04-14 07:01:316.73 4.80 1.15%
ATCX 2026-04-14 10:01:295.43 5.11 1.15%
ATCX 2026-04-14 11:01:375.43 5.20 -0.76%
ATCX 2026-04-14 12:01:345.30 5.17 1.15%
ATCX 2026-04-14 13:01:385.30 5.11 0.96%
ATCX 2026-04-14 14:01:295.37 5.13 1.72%
ATCX 2026-04-14 15:01:265.50 5.19 1.72%
ATCX 2026-04-14 16:01:266.73 4.63 2.29%
ATCX 2026-04-14 17:01:236.20 4.63 2.30%
ATCX 2026-04-14 19:01:356.16 4.63 2.30%
ATCX 2026-04-14 20:01:450.00 0.00 2.30%
2026-04-15
ATCX 2026-04-15 04:01:347.81 4.88 2.30%
ATCX 2026-04-15 07:01:206.93 4.88 2.30%
ATCX 2026-04-15 08:01:236.93 5.04 2.30%
ATCX 2026-04-15 09:01:226.93 5.51 2.30%
ATCX 2026-04-15 10:05:555.30 5.08 -0.19%
ATCX 2026-04-15 11:01:235.30 5.12 -3.07%
ATCX 2026-04-15 12:01:375.30 5.08 -4.02%
ATCX 2026-04-15 13:01:295.30 4.96 -6.32%
ATCX 2026-04-15 14:01:275.04 4.95 -7.09%
ATCX 2026-04-15 15:01:315.30 4.95 -7.09%
ATCX 2026-04-15 16:01:440.00 0.00 -6.94%
ATCX 2026-04-15 17:01:415.86 4.96 -6.94%
ATCX 2026-04-15 18:01:385.80 4.96 -6.94%
ATCX 2026-04-15 20:01:460.00 0.00 -6.94%
2026-04-16
ATCX 2026-04-16 04:01:567.81 4.96 -6.94%
ATCX 2026-04-16 05:01:297.81 4.96 0.75%
ATCX 2026-04-16 07:01:495.86 5.04 0.75%
ATCX 2026-04-16 08:01:355.86 4.96 1.69%
ATCX 2026-04-16 09:01:246.91 4.96 1.69%
ATCX 2026-04-16 10:01:225.25 4.88 0.94%
ATCX 2026-04-16 11:01:245.09 4.92 -0.56%
ATCX 2026-04-16 12:01:325.14 5.05 1.31%
ATCX 2026-04-16 13:01:235.12 5.00 1.69%
ATCX 2026-04-16 14:01:305.25 5.04 4.13%
ATCX 2026-04-16 15:01:485.25 5.04 2.81%
ATCX 2026-04-16 16:01:330.00 4.95 2.22%
ATCX 2026-04-16 17:01:365.86 4.84 2.22%
ATCX 2026-04-16 20:02:040.00 0.00 2.22%
2026-04-17
ATCX 2026-04-17 04:01:455.86 2.02 2.22%
ATCX 2026-04-17 07:01:405.86 5.04 0.20%
ATCX 2026-04-17 08:01:335.86 5.00 0.20%
ATCX 2026-04-17 09:01:235.39 5.00 5.85%
ATCX 2026-04-17 10:01:435.23 5.05 2.02%
ATCX 2026-04-17 11:01:355.45 5.16 4.84%
ATCX 2026-04-17 12:01:445.45 5.32 7.06%
ATCX 2026-04-17 13:02:075.49 5.34 4.64%
ATCX 2026-04-17 14:01:535.39 5.26 6.65%
ATCX 2026-04-17 15:01:375.49 5.28 4.44%
ATCX 2026-04-17 16:01:475.97 5.09 4.35%
ATCX 2026-04-17 17:01:395.80 5.09 4.35%
ATCX 2026-04-17 19:01:485.51 5.09 4.35%
ATCX 2026-04-17 20:02:150.00 0.00 4.35%
2026-04-20
ATCX 2026-04-20 04:01:355.79 5.09 4.35%
ATCX 2026-04-20 07:01:315.75 5.09 4.35%
ATCX 2026-04-20 08:01:395.64 5.09 4.35%
ATCX 2026-04-20 09:01:276.65 5.09 4.35%
ATCX 2026-04-20 10:01:335.54 5.28 1.58%
ATCX 2026-04-20 11:01:205.50 5.28 2.37%
ATCX 2026-04-20 12:01:365.54 5.38 3.95%
ATCX 2026-04-20 13:01:305.54 5.46 4.74%
ATCX 2026-04-20 14:01:375.54 5.40 4.74%
ATCX 2026-04-20 15:01:355.54 5.31 2.77%
ATCX 2026-04-20 16:01:256.00 4.87 5.12%
ATCX 2026-04-20 17:01:306.00 5.32 5.12%
ATCX 2026-04-20 18:01:406.00 5.00 5.12%
ATCX 2026-04-20 20:01:500.00 0.00 5.12%
2026-04-21
ATCX 2026-04-21 04:01:467.81 2.24 5.12%
ATCX 2026-04-21 05:01:296.00 2.24 5.12%
ATCX 2026-04-21 07:01:226.00 4.67 5.12%
ATCX 2026-04-21 09:01:236.00 5.12 2.09%
ATCX 2026-04-21 10:01:325.70 5.30 -3.61%
ATCX 2026-04-21 11:01:205.69 5.09 -7.78%
ATCX 2026-04-21 12:01:375.69 5.12 -6.26%
ATCX 2026-04-21 13:01:315.64 5.15 -7.40%
ATCX 2026-04-21 14:01:355.55 5.14 -6.64%
ATCX 2026-04-21 15:01:475.61 5.15 -7.78%
ATCX 2026-04-21 16:01:445.80 0.00 -6.51%
ATCX 2026-04-21 17:01:175.80 4.73 -6.51%
ATCX 2026-04-21 20:01:330.00 0.00 -6.51%
2026-04-22
ATCX 2026-04-22 04:01:467.81 2.06 -6.51%
ATCX 2026-04-22 05:01:406.30 2.06 -6.51%
ATCX 2026-04-22 07:01:326.05 4.67 -6.51%
ATCX 2026-04-22 09:01:276.30 3.68 -6.51%
ATCX 2026-04-22 10:01:355.45 5.16 2.71%
ATCX 2026-04-22 11:01:405.31 5.16 2.71%
ATCX 2026-04-22 12:03:025.31 5.16 0.72%
ATCX 2026-04-22 13:01:315.31 5.16 0.00%
ATCX 2026-04-22 14:01:295.31 5.16 2.35%
ATCX 2026-04-22 15:01:435.31 5.16 0.00%
ATCX 2026-04-22 16:01:595.46 5.16 0.00%
ATCX 2026-04-22 18:01:435.50 5.16 0.00%
ATCX 2026-04-22 20:01:510.00 0.00 0.00%
2026-04-23
ATCX 2026-04-23 04:02:057.81 2.06 0.00%
ATCX 2026-04-23 07:01:335.82 4.67 0.00%
ATCX 2026-04-23 09:01:286.87 3.68 0.00%
ATCX 2026-04-23 10:01:305.31 5.09 -1.74%
ATCX 2026-04-23 11:02:015.31 5.12 0.19%
ATCX 2026-04-23 12:01:475.29 5.09 0.00%
ATCX 2026-04-23 13:01:405.31 5.15 -0.19%
ATCX 2026-04-23 14:01:495.31 5.15 0.97%
ATCX 2026-04-23 15:01:365.29 5.09 -0.19%
ATCX 2026-04-23 16:01:425.35 5.05 0.97%
ATCX 2026-04-23 20:01:460.00 0.00 0.97%
2026-04-24
ATCX 2026-04-24 04:01:516.00 2.10 0.97%
ATCX 2026-04-24 06:01:446.00 4.80 0.97%
ATCX 2026-04-24 07:01:305.82 4.80 0.97%
ATCX 2026-04-24 09:01:276.00 4.80 0.97%
ATCX 2026-04-24 10:01:375.29 5.05 -0.77%
ATCX 2026-04-24 11:01:235.25 5.05 0.39%
ATCX 2026-04-24 12:01:475.18 5.00 -3.09%
ATCX 2026-04-24 13:01:285.18 5.00 -3.48%
ATCX 2026-04-24 15:01:405.18 5.00 -4.06%
ATCX 2026-04-24 16:01:365.27 4.80 -3.07%
ATCX 2026-04-24 20:02:120.00 0.00 -3.07%
2026-04-27
ATCX 2026-04-27 04:01:526.07 2.00 -3.07%
ATCX 2026-04-27 05:01:306.10 2.00 -3.07%
ATCX 2026-04-27 07:01:365.85 4.46 -3.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.