investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATCX: Atlas Technical Consultants, Inc. - Class A Common Stock

+ Expertise, Environmental protection, Logistics, Water, Life Sciences



Clear duplicates of prices



2026-02-09
ATCX 2026-02-09 09:01:038.41 4.71 -10.58%
ATCX 2026-02-09 10:01:098.41 5.35 -10.58%
ATCX 2026-02-09 11:01:017.10 6.30 4.35%
ATCX 2026-02-09 12:01:076.70 6.37 3.91%
ATCX 2026-02-09 13:01:066.64 6.30 3.04%
ATCX 2026-02-09 14:01:066.64 6.40 3.62%
ATCX 2026-02-09 15:01:066.64 6.45 5.51%
ATCX 2026-02-09 17:01:029.20 6.11 8.70%
ATCX 2026-02-09 18:01:057.43 6.11 9.74%
2026-02-10
ATCX 2026-02-10 05:01:119.00 2.78 9.74%
ATCX 2026-02-10 06:01:119.00 2.71 9.74%
ATCX 2026-02-10 08:01:128.41 4.69 9.74%
ATCX 2026-02-10 09:01:108.41 4.58 9.74%
ATCX 2026-02-10 11:01:036.79 6.40 -3.41%
ATCX 2026-02-10 12:01:046.75 6.54 -3.57%
ATCX 2026-02-10 13:01:206.93 6.61 0.49%
ATCX 2026-02-10 14:09:266.95 6.76 1.95%
ATCX 2026-02-10 15:01:257.05 6.77 0.97%
ATCX 2026-02-10 16:01:137.05 6.88 2.11%
ATCX 2026-02-10 17:01:097.11 6.25 4.06%
ATCX 2026-02-10 18:02:008.03 6.25 3.70%
ATCX 2026-02-10 20:01:098.62 6.25 3.70%
ATCX 2026-02-10 21:01:370.00 0.00 3.70%
2026-02-11
ATCX 2026-02-11 05:01:0511.20 7.16 3.70%
ATCX 2026-02-11 06:01:0810.63 5.72 3.70%
ATCX 2026-02-11 08:01:058.68 5.72 3.70%
ATCX 2026-02-11 10:01:048.68 6.41 3.70%
ATCX 2026-02-11 11:01:187.12 6.80 -2.96%
ATCX 2026-02-11 12:01:077.00 6.65 -3.70%
ATCX 2026-02-11 13:01:016.83 6.65 -5.47%
ATCX 2026-02-11 14:01:116.86 6.28 -7.99%
ATCX 2026-02-11 15:01:026.86 6.38 -8.73%
ATCX 2026-02-11 16:01:146.86 6.60 -5.77%
ATCX 2026-02-11 17:01:057.55 6.24 -8.73%
ATCX 2026-02-11 18:01:297.16 6.24 -8.43%
ATCX 2026-02-11 21:01:210.00 0.00 -8.43%
2026-02-12
ATCX 2026-02-12 05:01:099.90 2.82 -8.43%
ATCX 2026-02-12 06:01:267.05 2.58 -8.43%
ATCX 2026-02-12 07:01:119.68 2.58 -8.43%
ATCX 2026-02-12 08:01:107.05 5.77 -8.43%
ATCX 2026-02-12 09:01:147.05 5.86 -8.43%
ATCX 2026-02-12 10:01:117.54 5.92 1.29%
ATCX 2026-02-12 11:01:306.65 6.31 0.00%
ATCX 2026-02-12 12:01:386.89 6.44 4.57%
ATCX 2026-02-12 13:06:456.83 6.57 3.00%
ATCX 2026-02-12 14:01:116.80 6.54 2.43%
ATCX 2026-02-12 15:01:216.70 6.55 3.57%
ATCX 2026-02-12 16:01:146.80 6.55 2.14%
ATCX 2026-02-12 17:01:426.60 6.19 0.00%
ATCX 2026-02-12 18:01:086.60 6.32 0.00%
ATCX 2026-02-12 21:01:380.00 0.00 0.00%
2026-02-13
ATCX 2026-02-13 05:02:3010.24 2.82 0.00%
ATCX 2026-02-13 06:01:117.16 2.58 0.00%
ATCX 2026-02-13 07:01:037.16 5.67 0.00%
ATCX 2026-02-13 08:02:147.16 5.86 0.00%
ATCX 2026-02-13 09:01:297.16 5.67 0.00%
ATCX 2026-02-13 11:01:396.50 6.25 -0.63%
ATCX 2026-02-13 12:01:086.50 6.31 0.78%
ATCX 2026-02-13 13:01:436.80 6.50 2.81%
ATCX 2026-02-13 14:01:346.89 6.48 3.91%
ATCX 2026-02-13 15:01:036.80 6.60 4.22%
ATCX 2026-02-13 17:01:016.80 6.26 3.28%
ATCX 2026-02-13 21:01:280.00 0.00 3.28%
2026-02-17
ATCX 2026-02-17 05:01:0710.36 2.85 3.28%
ATCX 2026-02-17 06:01:059.66 2.61 3.28%
ATCX 2026-02-17 08:01:107.37 5.47 3.28%
ATCX 2026-02-17 10:01:047.37 4.30 3.28%
ATCX 2026-02-17 11:01:006.50 6.14 -4.22%
ATCX 2026-02-17 12:01:106.40 6.22 -3.91%
ATCX 2026-02-17 13:01:036.40 6.20 -3.59%
ATCX 2026-02-17 15:01:036.47 6.20 -3.59%
ATCX 2026-02-17 16:01:076.08 5.81 -10.31%
ATCX 2026-02-17 17:01:039.90 5.76 -7.03%
ATCX 2026-02-17 18:01:076.77 5.76 -6.94%
ATCX 2026-02-17 21:01:300.00 0.00 -6.94%
2026-02-18
ATCX 2026-02-18 05:01:016.02 2.65 -6.94%
ATCX 2026-02-18 06:01:076.02 2.43 -6.94%
ATCX 2026-02-18 09:01:056.02 5.08 -2.31%
ATCX 2026-02-18 10:01:096.02 4.25 -2.31%
ATCX 2026-02-18 11:01:026.02 5.70 -4.01%
ATCX 2026-02-18 12:01:065.87 5.65 -4.78%
ATCX 2026-02-18 13:01:036.00 5.65 -1.70%
ATCX 2026-02-18 14:01:076.00 5.85 -2.47%
ATCX 2026-02-18 15:01:055.99 5.85 -2.47%
ATCX 2026-02-18 16:01:106.00 5.82 -1.70%
ATCX 2026-02-18 17:01:027.00 5.12 4.32%
ATCX 2026-02-18 18:01:086.86 5.46 4.65%
ATCX 2026-02-18 19:01:106.86 5.46 1.33%
ATCX 2026-02-18 21:01:280.00 0.00 1.33%
2026-02-19
ATCX 2026-02-19 05:01:0410.06 2.58 1.33%
ATCX 2026-02-19 06:01:099.76 2.52 1.33%
ATCX 2026-02-19 08:01:068.68 2.52 1.33%
ATCX 2026-02-19 09:01:028.62 5.31 1.33%
ATCX 2026-02-19 11:01:006.30 6.05 -4.65%
ATCX 2026-02-19 12:01:096.41 6.01 -1.99%
ATCX 2026-02-19 13:01:026.38 6.01 -4.65%
ATCX 2026-02-19 14:01:066.50 6.01 -4.82%
ATCX 2026-02-19 15:01:036.50 6.15 -2.16%
ATCX 2026-02-19 16:01:096.36 5.95 -1.50%
ATCX 2026-02-19 17:01:046.32 5.85 -4.82%
ATCX 2026-02-19 18:01:096.32 5.82 -4.61%
ATCX 2026-02-19 21:01:250.00 0.00 -4.61%
2026-02-20
ATCX 2026-02-20 05:01:009.00 2.46 -4.61%
ATCX 2026-02-20 06:01:098.62 2.40 -4.61%
ATCX 2026-02-20 07:01:028.62 4.58 -4.61%
ATCX 2026-02-20 09:01:078.62 5.49 -4.61%
ATCX 2026-02-20 11:01:006.43 6.01 4.61%
ATCX 2026-02-20 12:01:066.43 6.05 0.79%
ATCX 2026-02-20 13:01:236.43 6.15 0.79%
ATCX 2026-02-20 14:01:166.31 6.06 2.86%
ATCX 2026-02-20 15:01:136.25 6.06 2.86%
ATCX 2026-02-20 16:01:086.25 6.06 2.38%
ATCX 2026-02-20 17:01:426.25 6.01 1.91%
ATCX 2026-02-20 18:01:116.25 6.01 2.00%
ATCX 2026-02-20 19:01:006.25 6.05 2.00%
ATCX 2026-02-20 21:01:510.00 0.00 2.00%
2026-02-23
ATCX 2026-02-23 05:01:139.77 2.69 2.00%
ATCX 2026-02-23 06:01:088.67 5.45 2.00%
ATCX 2026-02-23 08:01:068.67 5.59 2.00%
ATCX 2026-02-23 09:00:598.67 5.77 2.00%
ATCX 2026-02-23 10:01:087.05 5.67 8.67%
ATCX 2026-02-23 11:01:006.55 6.23 7.00%
ATCX 2026-02-23 12:01:146.60 6.40 5.67%
ATCX 2026-02-23 13:01:096.53 6.26 4.33%
ATCX 2026-02-23 14:01:166.69 6.30 5.00%
ATCX 2026-02-23 15:01:066.99 6.84 12.17%
ATCX 2026-02-23 16:01:106.86 6.61 9.00%
ATCX 2026-02-23 17:01:097.29 5.67 7.67%
ATCX 2026-02-23 17:40:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1984060/000119312526064170/0001193125-26-064170-index.htm
8-K - Atlas Energy Solutions Inc. (0001984060) (Filer)
ATCX 2026-02-23 18:01:057.29 5.67 7.53%
ATCX 2026-02-23 21:01:340.00 0.00 7.53%
2026-02-24
ATCX 2026-02-24 05:01:079.90 2.69 7.53%
ATCX 2026-02-24 06:01:078.68 5.45 7.53%
ATCX 2026-02-24 08:01:057.32 5.45 7.53%
ATCX 2026-02-24 09:01:087.29 5.45 7.53%
ATCX 2026-02-24 10:01:057.12 5.63 7.53%
ATCX 2026-02-24 11:01:016.65 6.50 -0.82%
ATCX 2026-02-24 12:01:066.53 6.30 -3.76%
ATCX 2026-02-24 13:01:116.44 6.20 -4.75%
ATCX 2026-02-24 14:01:336.36 6.20 -5.56%
ATCX 2026-02-24 15:01:316.23 6.20 -5.73%
ATCX 2026-02-24 16:01:426.49 6.20 -4.09%
ATCX 2026-02-24 17:01:219.90 5.50 -6.55%
ATCX 2026-02-24 17:25:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/1984060/000119312526067145/0001193125-26-067145-index.htm
10-K - Atlas Energy Solutions Inc. (0001984060) (Filer)
ATCX 2026-02-24 18:01:207.11 5.63 -6.10%
ATCX 2026-02-24 19:01:416.84 5.63 -3.81%
ATCX 2026-02-24 20:04:076.90 5.78 -3.81%
ATCX 2026-02-24 21:01:280.00 0.00 -3.81%
2026-02-25
ATCX 2026-02-25 05:00:589.83 2.71 -3.81%
ATCX 2026-02-25 06:01:216.83 2.46 0.76%
ATCX 2026-02-25 08:01:156.83 5.03 0.76%
ATCX 2026-02-25 11:01:066.50 6.22 2.59%
ATCX 2026-02-25 12:01:126.35 6.25 2.74%
ATCX 2026-02-25 13:01:146.46 6.31 3.51%
ATCX 2026-02-25 14:01:196.89 6.49 7.16%
ATCX 2026-02-25 15:01:186.99 6.72 10.52%
ATCX 2026-02-25 16:01:177.00 6.72 10.82%
ATCX 2026-02-25 18:01:067.99 6.00 7.15%
ATCX 2026-02-25 20:01:007.53 6.00 7.15%
ATCX 2026-02-25 21:01:320.00 0.00 7.15%
2026-02-26
ATCX 2026-02-26 05:00:5710.54 2.76 7.15%
ATCX 2026-02-26 06:01:077.95 2.64 7.15%
ATCX 2026-02-26 08:01:037.95 5.67 7.15%
ATCX 2026-02-26 09:00:597.95 5.77 7.15%
ATCX 2026-02-26 10:01:017.95 4.48 7.15%
ATCX 2026-02-26 11:01:007.15 6.89 6.02%
ATCX 2026-02-26 12:01:147.30 7.05 10.89%
ATCX 2026-02-26 13:01:057.77 7.23 14.96%
ATCX 2026-02-26 14:01:057.73 7.40 15.61%
ATCX 2026-02-26 15:01:077.70 7.38 14.96%
ATCX 2026-02-26 16:01:077.70 7.45 14.31%
ATCX 2026-02-26 17:01:097.73 6.78 16.26%
ATCX 2026-02-26 18:01:597.73 6.91 15.17%
ATCX 2026-02-26 20:01:077.73 6.78 15.17%
ATCX 2026-02-26 21:01:010.00 0.00 15.17%
2026-02-27
ATCX 2026-02-27 05:01:039.90 3.34 15.17%
ATCX 2026-02-27 06:01:098.99 3.06 15.17%
ATCX 2026-02-27 08:01:058.68 4.58 15.17%
ATCX 2026-02-27 09:00:598.68 6.07 15.17%
ATCX 2026-02-27 10:01:068.40 6.07 15.17%
ATCX 2026-02-27 11:00:577.85 7.45 1.37%
ATCX 2026-02-27 12:01:057.59 7.00 -1.97%
ATCX 2026-02-27 13:01:076.86 6.77 -12.29%
ATCX 2026-02-27 14:01:156.72 6.26 -14.87%
ATCX 2026-02-27 15:01:006.75 6.45 -16.39%
ATCX 2026-02-27 16:01:136.63 6.45 -16.39%
ATCX 2026-02-27 17:00:587.95 0.00 -19.27%
ATCX 2026-02-27 18:01:137.95 6.30 -17.00%
ATCX 2026-02-27 19:01:077.80 6.30 -17.00%
ATCX 2026-02-27 21:01:330.00 0.00 -17.00%
2026-03-02
ATCX 2026-03-02 05:01:0910.09 2.78 -17.00%
ATCX 2026-03-02 06:01:108.57 2.54 -17.00%
ATCX 2026-03-02 08:01:348.57 5.78 -17.00%
ATCX 2026-03-02 09:01:038.57 2.52 -17.00%
ATCX 2026-03-02 10:01:098.57 4.58 -17.00%
ATCX 2026-03-02 11:00:596.74 6.31 0.79%
ATCX 2026-03-02 12:01:096.48 6.30 0.00%
ATCX 2026-03-02 13:01:056.83 6.50 4.08%
ATCX 2026-03-02 14:01:116.82 6.70 6.85%
ATCX 2026-03-02 15:01:067.13 6.76 9.35%
ATCX 2026-03-02 16:01:107.28 7.00 10.94%
ATCX 2026-03-02 17:00:590.00 6.30 9.62%
ATCX 2026-03-02 18:01:077.31 6.32 11.57%
ATCX 2026-03-02 19:01:067.31 5.87 11.41%
ATCX 2026-03-02 20:01:147.31 7.03 11.73%
ATCX 2026-03-02 21:01:300.00 0.00 11.73%
2026-03-03
ATCX 2026-03-03 05:01:0211.24 6.15 11.73%
ATCX 2026-03-03 06:01:088.57 6.15 11.73%
ATCX 2026-03-03 09:01:058.57 6.41 11.73%
ATCX 2026-03-03 10:01:098.32 6.22 4.28%
ATCX 2026-03-03 11:01:007.20 6.80 1.90%
ATCX 2026-03-03 12:01:127.25 7.15 2.06%
ATCX 2026-03-03 13:01:057.43 7.12 4.75%
ATCX 2026-03-03 14:01:097.48 7.12 3.96%
ATCX 2026-03-03 15:01:067.49 7.10 1.43%
ATCX 2026-03-03 16:01:107.45 7.00 1.27%
ATCX 2026-03-03 17:01:038.00 6.80 0.63%
ATCX 2026-03-03 18:01:068.00 6.80 0.57%
ATCX 2026-03-03 20:01:097.19 6.80 0.57%
ATCX 2026-03-03 21:01:060.00 0.00 0.57%
2026-03-04
ATCX 2026-03-04 05:01:038.00 2.84 0.57%
ATCX 2026-03-04 06:01:068.00 6.66 0.57%
ATCX 2026-03-04 07:00:588.00 6.70 0.57%
ATCX 2026-03-04 08:01:078.00 6.90 0.57%
ATCX 2026-03-04 10:01:048.00 6.98 0.57%
ATCX 2026-03-04 11:01:017.10 6.77 -2.84%
ATCX 2026-03-04 12:01:047.15 6.84 -1.42%
ATCX 2026-03-04 13:01:047.05 6.50 -5.83%
ATCX 2026-03-04 14:01:096.85 6.50 -5.83%
ATCX 2026-03-04 15:01:016.79 6.48 -7.82%
ATCX 2026-03-04 16:01:086.74 6.37 -6.12%
ATCX 2026-03-04 17:01:036.77 2.66 -9.82%
ATCX 2026-03-04 18:01:066.77 2.66 -9.77%
ATCX 2026-03-04 19:01:016.77 5.64 -9.77%
ATCX 2026-03-04 20:01:096.77 6.49 -9.77%
ATCX 2026-03-04 21:01:050.00 0.00 -9.77%
2026-03-05
ATCX 2026-03-05 05:01:0310.17 2.80 -9.77%
ATCX 2026-03-05 06:01:108.57 2.54 -9.77%
ATCX 2026-03-05 09:00:597.27 5.55 -9.77%
ATCX 2026-03-05 10:01:057.65 5.55 -9.77%
ATCX 2026-03-05 11:00:586.73 6.48 2.69%
ATCX 2026-03-05 12:01:056.73 6.48 3.54%
ATCX 2026-03-05 13:01:016.62 6.36 1.27%
ATCX 2026-03-05 14:01:166.22 6.00 -2.12%
ATCX 2026-03-05 15:01:076.38 6.09 -4.11%
ATCX 2026-03-05 16:01:096.24 6.10 -3.26%
ATCX 2026-03-05 17:01:137.40 6.12 -2.12%
ATCX 2026-03-05 18:01:016.84 6.12 -2.36%
ATCX 2026-03-05 21:01:090.00 0.00 -2.36%
2026-03-06
ATCX 2026-03-06 05:01:049.93 2.73 -2.36%
ATCX 2026-03-06 06:01:358.57 2.50 -2.36%
ATCX 2026-03-06 07:01:167.52 2.50 -2.36%
ATCX 2026-03-06 08:01:317.52 5.79 -2.36%
ATCX 2026-03-06 10:01:297.44 5.77 7.39%
ATCX 2026-03-06 11:01:296.50 6.29 1.42%
ATCX 2026-03-06 12:01:226.52 6.00 0.00%
ATCX 2026-03-06 13:01:176.52 6.18 0.00%
ATCX 2026-03-06 14:01:286.52 6.25 0.79%
ATCX 2026-03-06 16:01:526.41 6.10 0.00%
ATCX 2026-03-06 17:01:536.34 6.00 -3.14%
ATCX 2026-03-06 18:02:446.34 6.00 -3.22%
ATCX 2026-03-06 19:01:587.20 6.00 -3.22%
ATCX 2026-03-06 21:02:220.00 0.00 -3.22%
2026-03-09
ATCX 2026-03-09 04:02:117.11 2.43 -3.22%
ATCX 2026-03-09 06:01:417.11 5.49 -3.22%
ATCX 2026-03-09 09:01:217.11 5.60 -3.22%
ATCX 2026-03-09 10:01:336.36 6.02 1.93%
ATCX 2026-03-09 11:01:246.28 6.02 3.06%
ATCX 2026-03-09 12:02:036.35 6.20 1.93%
ATCX 2026-03-09 13:01:216.67 6.25 7.41%
ATCX 2026-03-09 14:01:406.83 6.54 10.79%
ATCX 2026-03-09 15:01:256.89 6.73 14.17%
ATCX 2026-03-09 16:01:377.40 6.00 8.53%
ATCX 2026-03-09 17:01:497.40 6.00 8.82%
ATCX 2026-03-09 19:04:598.00 5.95 8.82%
ATCX 2026-03-09 20:10:040.00 0.00 8.82%
2026-03-10
ATCX 2026-03-10 04:01:188.57 5.49 8.82%
ATCX 2026-03-10 07:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1984060/000119312526099341/0001193125-26-099341-index.htm
8-K - Atlas Energy Solutions Inc. (0001984060) (Filer)
ATCX 2026-03-10 08:01:208.57 5.50 8.82%
ATCX 2026-03-10 09:10:598.43 5.16 8.82%
ATCX 2026-03-10 10:02:407.20 6.86 11.15%
ATCX 2026-03-10 11:01:097.20 7.01 11.98%
ATCX 2026-03-10 12:01:327.15 7.01 8.32%
ATCX 2026-03-10 13:02:217.15 7.00 8.65%
ATCX 2026-03-10 14:01:377.25 7.03 10.48%
ATCX 2026-03-10 15:02:207.29 7.10 11.15%
ATCX 2026-03-10 16:01:278.41 6.27 11.81%
ATCX 2026-03-10 17:01:228.57 6.27 10.87%
ATCX 2026-03-10 20:01:300.00 0.00 10.87%
2026-03-11
ATCX 2026-03-11 04:01:198.57 6.00 10.87%
ATCX 2026-03-11 08:01:208.47 6.00 10.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.