investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATCX: Atlas Technical Consultants, Inc. - Class A Common Stock

+ Expertise, Environmental protection, Logistics, Water, Life Sciences



Clear duplicates of prices



2025-12-30
ATCX 2025-12-30 17:18:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1984060/000119312525337132/0001193125-25-337132-index.htm
8-K - Atlas Energy Solutions Inc. (0001984060) (Filer)
2026-01-09
ATCX 2026-01-09 12:01:0310.80 9.71 0.00%
ATCX 2026-01-09 13:01:039.66 9.33 0.00%
ATCX 2026-01-09 14:01:059.72 9.50 0.00%
ATCX 2026-01-09 15:01:0110.24 10.10 0.00%
ATCX 2026-01-09 16:01:059.86 9.50 0.00%
ATCX 2026-01-09 17:00:5910.50 8.69 0.00%
ATCX 2026-01-09 18:01:029.76 8.99 -39.40%
ATCX 2026-01-09 19:01:049.90 8.82 -37.33%
ATCX 2026-01-09 20:01:0710.50 10.00 -30.00%
ATCX 2026-01-09 21:01:120.00 0.00 -28.60%
2026-01-12
ATCX 2026-01-12 05:01:1513.74 8.81 11.27%
ATCX 2026-01-12 06:01:0410.05 9.30 8.13%
ATCX 2026-01-12 07:00:5610.05 9.25 3.13%
ATCX 2026-01-12 08:01:0510.00 9.25 3.07%
ATCX 2026-01-12 09:01:0010.80 9.49 8.33%
ATCX 2026-01-12 10:01:0510.54 10.19 10.80%
ATCX 2026-01-12 11:01:0610.10 9.80 6.67%
ATCX 2026-01-12 12:01:069.54 9.21 2.53%
ATCX 2026-01-12 13:01:009.08 9.07 1.87%
ATCX 2026-01-12 14:01:039.15 9.10 2.33%
ATCX 2026-01-12 15:01:089.39 9.15 3.00%
ATCX 2026-01-12 16:01:139.39 9.00 2.33%
ATCX 2026-01-12 17:01:049.55 8.80 0.20%
ATCX 2026-01-12 18:01:149.55 8.60 -0.57%
ATCX 2026-01-12 21:01:130.00 0.00 8.52%
2026-01-13
ATCX 2026-01-13 05:01:0413.74 0.00 8.52%
ATCX 2026-01-13 06:01:1010.64 7.76 8.52%
ATCX 2026-01-13 09:01:059.48 9.00 1.93%
ATCX 2026-01-13 10:01:0210.15 9.00 6.93%
ATCX 2026-01-13 11:00:599.20 9.01 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.