investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ATCX: Atlas Technical Consultants, Inc. - Class A Common Stock

+ Expertise, Environmental protection, Logistics, Water, Life Sciences



Clear duplicates of prices



2026-05-11
ATCX 2026-05-11 00:01:470.00 0.00 -3.24%
ATCX 2026-05-11 04:01:186.30 5.37 -3.24%
ATCX 2026-05-11 09:01:056.30 5.36 -3.24%
ATCX 2026-05-11 10:01:085.85 5.48 -1.19%
ATCX 2026-05-11 11:01:035.70 5.55 -1.19%
ATCX 2026-05-11 12:01:175.78 5.50 -2.04%
ATCX 2026-05-11 15:01:185.62 5.56 -0.34%
ATCX 2026-05-11 16:01:046.00 5.04 -3.35%
ATCX 2026-05-11 20:01:110.00 0.00 -3.35%
2026-05-12
ATCX 2026-05-12 04:01:157.80 3.85 -3.35%
ATCX 2026-05-12 05:01:097.80 3.86 -3.35%
ATCX 2026-05-12 07:01:106.13 5.04 -3.35%
ATCX 2026-05-12 09:01:117.23 3.96 -3.35%
ATCX 2026-05-12 10:01:135.72 5.37 -0.70%
ATCX 2026-05-12 11:01:025.72 5.30 -0.70%
ATCX 2026-05-12 13:01:065.72 5.24 -1.06%
ATCX 2026-05-12 14:01:145.72 5.36 -1.06%
ATCX 2026-05-12 16:01:226.51 4.50 -1.62%
ATCX 2026-05-12 19:01:086.51 4.82 -1.62%
ATCX 2026-05-12 20:01:200.00 0.00 -1.62%
2026-05-13
ATCX 2026-05-13 04:01:247.81 4.21 -1.62%
ATCX 2026-05-13 05:01:237.80 4.21 -1.62%
ATCX 2026-05-13 07:01:026.50 4.50 -1.62%
ATCX 2026-05-13 08:01:106.50 4.76 -1.62%
ATCX 2026-05-13 09:01:017.67 4.20 -1.62%
ATCX 2026-05-13 10:01:115.62 5.26 -2.16%
ATCX 2026-05-13 11:01:025.62 5.26 -1.44%
ATCX 2026-05-13 12:01:155.62 5.35 -1.44%
ATCX 2026-05-13 13:01:115.50 5.35 -1.44%
ATCX 2026-05-13 14:01:075.47 5.35 -1.44%
ATCX 2026-05-13 15:01:025.45 5.35 -1.44%
ATCX 2026-05-13 16:01:166.51 5.12 -1.28%
ATCX 2026-05-13 20:01:180.00 0.00 -1.28%
2026-05-14
ATCX 2026-05-14 04:01:197.80 5.24 -1.28%
ATCX 2026-05-14 06:01:107.80 5.25 -1.28%
ATCX 2026-05-14 07:01:106.50 5.18 -1.28%
ATCX 2026-05-14 09:01:137.67 5.17 -1.28%
ATCX 2026-05-14 10:01:215.57 5.04 -3.85%
ATCX 2026-05-14 11:01:055.43 5.17 -3.85%
ATCX 2026-05-14 13:01:155.46 5.17 -2.57%
ATCX 2026-05-14 14:01:165.46 5.18 -2.57%
ATCX 2026-05-14 15:01:235.46 5.22 -2.94%
ATCX 2026-05-14 16:01:045.85 5.22 -2.60%
ATCX 2026-05-14 17:01:235.85 5.20 -3.16%
ATCX 2026-05-14 20:01:100.00 0.00 -3.16%
2026-05-15
ATCX 2026-05-15 04:01:067.80 3.86 -3.16%
ATCX 2026-05-15 07:01:155.84 4.92 -3.16%
ATCX 2026-05-15 09:01:106.88 4.91 -3.16%
ATCX 2026-05-15 10:01:085.23 4.94 -3.72%
ATCX 2026-05-15 11:01:215.23 5.00 -4.28%
ATCX 2026-05-15 12:01:025.20 4.92 -5.58%
ATCX 2026-05-15 13:01:145.23 4.92 -5.58%
ATCX 2026-05-15 14:01:025.05 4.96 -5.20%
ATCX 2026-05-15 16:01:100.00 0.00 -4.21%
ATCX 2026-05-15 17:01:136.51 4.30 -4.21%
ATCX 2026-05-15 20:01:140.00 0.00 -4.21%
2026-05-18
ATCX 2026-05-18 04:01:196.20 4.71 -4.21%
ATCX 2026-05-18 09:01:176.20 4.70 -4.21%
ATCX 2026-05-18 10:01:065.09 4.95 -0.19%
ATCX 2026-05-18 11:01:055.16 4.98 -0.96%
ATCX 2026-05-18 12:01:165.20 4.91 -0.96%
ATCX 2026-05-18 14:01:175.05 4.92 -1.53%
ATCX 2026-05-18 15:01:065.03 4.80 -2.29%
ATCX 2026-05-18 16:01:225.75 4.70 -2.00%
ATCX 2026-05-18 20:01:160.00 0.00 -2.00%
2026-05-19
ATCX 2026-05-19 04:01:277.84 3.85 -2.00%
ATCX 2026-05-19 05:01:057.80 3.86 -2.00%
ATCX 2026-05-19 07:01:086.50 4.32 -2.00%
ATCX 2026-05-19 09:01:046.50 3.40 -2.00%
ATCX 2026-05-19 10:01:185.09 4.80 -0.60%
ATCX 2026-05-19 11:01:055.02 4.84 1.00%
ATCX 2026-05-19 12:01:205.09 4.84 2.20%
ATCX 2026-05-19 13:01:075.09 4.88 1.80%
ATCX 2026-05-19 14:01:144.96 4.80 -0.80%
ATCX 2026-05-19 15:01:044.92 4.75 -2.99%
ATCX 2026-05-19 16:01:066.51 3.85 -4.49%
ATCX 2026-05-19 20:01:190.00 0.00 -4.49%
2026-05-20
ATCX 2026-05-20 04:01:197.48 3.85 -4.49%
ATCX 2026-05-20 05:01:097.47 3.86 -4.49%
ATCX 2026-05-20 07:01:046.50 3.86 -4.49%
ATCX 2026-05-20 09:01:066.39 3.03 -4.49%
ATCX 2026-05-20 10:01:084.95 4.59 -1.22%
ATCX 2026-05-20 11:01:044.80 4.50 -1.43%
ATCX 2026-05-20 12:01:134.80 4.55 -0.41%
ATCX 2026-05-20 13:01:044.80 4.55 -1.43%
ATCX 2026-05-20 14:01:094.80 4.59 0.61%
ATCX 2026-05-20 15:01:124.79 4.55 -0.41%
ATCX 2026-05-20 16:01:156.51 3.85 2.14%
ATCX 2026-05-20 20:01:110.00 0.00 2.14%
2026-05-21
ATCX 2026-05-21 04:01:237.63 4.05 2.14%
ATCX 2026-05-21 07:01:056.51 4.50 2.14%
ATCX 2026-05-21 09:01:077.68 4.50 2.14%
ATCX 2026-05-21 10:01:144.99 4.50 0.85%
ATCX 2026-05-21 11:01:054.90 4.55 -4.27%
ATCX 2026-05-21 12:01:134.65 4.51 -4.49%
ATCX 2026-05-21 13:01:114.65 4.50 -5.13%
ATCX 2026-05-21 14:01:154.57 4.40 -6.41%
ATCX 2026-05-21 15:01:074.49 4.29 -9.62%
ATCX 2026-05-21 16:01:146.51 3.85 -8.60%
ATCX 2026-05-21 18:01:215.59 3.85 -8.60%
ATCX 2026-05-21 20:01:190.00 0.00 -8.60%
2026-05-22
ATCX 2026-05-22 04:01:076.95 3.85 -8.60%
ATCX 2026-05-22 07:01:045.59 3.85 -8.60%
ATCX 2026-05-22 08:01:215.18 3.85 -8.60%
ATCX 2026-05-22 09:01:066.00 3.03 -8.60%
ATCX 2026-05-22 10:01:094.65 4.40 6.08%
ATCX 2026-05-22 11:01:014.60 4.41 3.98%
ATCX 2026-05-22 12:01:154.60 4.40 4.61%
ATCX 2026-05-22 13:01:334.60 4.41 4.61%
ATCX 2026-05-22 14:01:134.60 4.50 4.61%
ATCX 2026-05-22 15:01:114.50 4.45 3.35%
ATCX 2026-05-22 16:01:165.15 4.03 2.99%
ATCX 2026-05-22 20:01:130.00 0.00 2.99%
2026-05-26
ATCX 2026-05-26 04:01:157.13 3.85 2.99%
ATCX 2026-05-26 07:01:136.51 3.98 2.99%
ATCX 2026-05-26 08:01:066.51 3.94 2.99%
ATCX 2026-05-26 09:01:046.13 3.33 2.99%
ATCX 2026-05-26 10:01:104.60 4.40 0.00%
ATCX 2026-05-26 11:01:034.55 4.37 -1.84%
ATCX 2026-05-26 12:01:134.51 4.37 -1.84%
ATCX 2026-05-26 13:01:054.49 4.37 -1.84%
ATCX 2026-05-26 15:01:124.46 4.36 -1.84%
ATCX 2026-05-26 16:01:050.00 4.20 -0.22%
ATCX 2026-05-26 17:01:116.51 4.20 -0.22%
ATCX 2026-05-26 20:01:150.00 0.00 -0.22%
2026-05-27
ATCX 2026-05-27 04:01:227.08 3.85 -0.22%
ATCX 2026-05-27 07:01:055.94 4.30 -0.22%
ATCX 2026-05-27 09:01:037.01 4.30 -0.22%
ATCX 2026-05-27 10:01:084.74 4.36 -1.12%
ATCX 2026-05-27 11:01:034.67 4.37 -0.90%
ATCX 2026-05-27 12:01:134.67 4.38 -0.90%
ATCX 2026-05-27 13:01:034.68 4.40 -0.90%
ATCX 2026-05-27 14:01:094.74 4.40 -0.90%
ATCX 2026-05-27 15:01:074.40 4.36 -1.35%
ATCX 2026-05-27 16:01:274.67 0.00 -1.13%
ATCX 2026-05-27 17:01:054.67 3.85 -1.13%
ATCX 2026-05-27 20:01:140.00 0.00 -1.13%
2026-05-28
ATCX 2026-05-28 04:01:335.05 3.85 -1.13%
ATCX 2026-05-28 09:01:045.96 3.03 -1.13%
ATCX 2026-05-28 10:01:094.50 4.38 2.93%
ATCX 2026-05-28 11:01:074.59 4.38 2.93%
ATCX 2026-05-28 12:01:094.59 4.49 2.93%
ATCX 2026-05-28 15:01:224.49 4.38 2.93%
ATCX 2026-05-28 16:01:184.70 3.85 1.14%
ATCX 2026-05-28 17:01:044.70 4.07 1.14%
ATCX 2026-05-28 20:01:000.00 0.00 1.14%
2026-05-29
ATCX 2026-05-29 04:01:137.05 4.41 1.14%
ATCX 2026-05-29 07:01:036.51 3.85 0.00%
ATCX 2026-05-29 08:01:106.51 3.95 0.00%
ATCX 2026-05-29 09:01:157.04 3.11 0.00%
ATCX 2026-05-29 10:01:064.49 4.37 -0.69%
ATCX 2026-05-29 11:01:054.50 4.19 -2.97%
ATCX 2026-05-29 12:01:154.45 4.20 -2.97%
ATCX 2026-05-29 13:00:584.42 4.20 -2.97%
ATCX 2026-05-29 14:01:104.31 4.20 -3.66%
ATCX 2026-05-29 15:01:054.35 4.28 -2.52%
ATCX 2026-05-29 16:01:140.00 0.00 -2.49%
ATCX 2026-05-29 17:01:065.10 1.73 -2.49%
ATCX 2026-05-29 20:01:110.00 0.00 -2.49%
2026-06-01
ATCX 2026-06-01 04:01:196.88 3.94 -2.49%
ATCX 2026-06-01 07:01:006.51 3.94 -2.49%
ATCX 2026-06-01 09:01:055.86 3.33 -2.49%
ATCX 2026-06-01 10:01:074.45 4.29 0.91%
ATCX 2026-06-01 11:01:024.45 4.30 0.68%
ATCX 2026-06-01 13:01:344.38 4.28 0.00%
ATCX 2026-06-01 14:01:134.38 4.29 -0.23%
ATCX 2026-06-01 16:01:214.75 1.74 0.47%
ATCX 2026-06-01 17:01:094.75 3.95 0.47%
ATCX 2026-06-01 20:01:130.00 0.00 0.47%
2026-06-02
ATCX 2026-06-02 04:01:136.20 4.32 0.47%
ATCX 2026-06-02 06:01:116.20 3.21 0.47%
ATCX 2026-06-02 07:01:045.41 3.21 0.47%
ATCX 2026-06-02 09:00:596.20 3.17 0.47%
ATCX 2026-06-02 10:01:054.49 4.30 3.95%
ATCX 2026-06-02 11:01:044.58 4.30 6.05%
ATCX 2026-06-02 12:01:144.54 4.32 6.05%
ATCX 2026-06-02 13:01:044.54 4.32 3.49%
ATCX 2026-06-02 14:01:124.54 4.33 3.49%
ATCX 2026-06-02 15:01:154.58 4.33 3.49%
ATCX 2026-06-02 16:01:214.54 4.15 2.55%
ATCX 2026-06-02 17:01:074.88 4.15 2.55%
ATCX 2026-06-02 19:01:014.88 1.76 2.55%
ATCX 2026-06-02 20:01:140.00 0.00 2.55%
2026-06-03
ATCX 2026-06-03 04:01:167.05 1.78 2.55%
ATCX 2026-06-03 08:01:074.88 1.77 2.55%
ATCX 2026-06-03 09:01:085.76 1.28 2.55%
ATCX 2026-06-03 10:01:084.45 4.28 -2.78%
ATCX 2026-06-03 11:01:024.12 4.09 -5.80%
ATCX 2026-06-03 12:01:104.51 4.12 -6.73%
ATCX 2026-06-03 13:01:064.30 4.12 -6.73%
ATCX 2026-06-03 14:01:064.28 4.12 -4.64%
ATCX 2026-06-03 15:01:084.20 4.05 -6.73%
ATCX 2026-06-03 16:01:130.00 0.00 -6.58%
ATCX 2026-06-03 17:01:134.88 1.72 -6.58%
ATCX 2026-06-03 19:01:064.88 3.66 -6.58%
ATCX 2026-06-03 20:01:160.00 0.00 -6.58%
2026-06-04
ATCX 2026-06-04 04:01:146.57 1.66 -6.58%
ATCX 2026-06-04 07:00:584.88 1.66 -6.58%
ATCX 2026-06-04 08:01:084.88 3.66 -6.58%
ATCX 2026-06-04 09:01:065.52 3.10 -6.58%
ATCX 2026-06-04 10:01:114.20 4.05 -0.23%
ATCX 2026-06-04 11:01:044.11 4.01 -1.36%
ATCX 2026-06-04 12:01:114.20 4.09 0.00%
ATCX 2026-06-04 13:00:554.29 4.01 0.68%
ATCX 2026-06-04 14:01:134.18 4.01 -1.81%
ATCX 2026-06-04 15:01:064.09 4.01 -1.81%
ATCX 2026-06-04 16:01:134.88 1.62 -1.70%
ATCX 2026-06-04 17:01:044.77 3.75 -1.70%
ATCX 2026-06-04 19:01:074.77 3.75 -3.89%
ATCX 2026-06-04 20:01:380.00 0.00 -3.89%
2026-06-05
ATCX 2026-06-05 04:01:016.46 1.63 -3.89%
ATCX 2026-06-05 07:01:034.88 1.63 -3.89%
ATCX 2026-06-05 08:01:064.88 1.62 -3.89%
ATCX 2026-06-05 09:01:075.76 1.16 -3.89%
ATCX 2026-06-05 10:01:074.05 3.90 -1.46%
ATCX 2026-06-05 11:01:164.05 3.86 -3.41%
ATCX 2026-06-05 12:01:474.05 3.78 -6.08%
ATCX 2026-06-05 13:01:073.94 3.75 -5.60%
ATCX 2026-06-05 14:01:153.94 3.72 -7.54%
ATCX 2026-06-05 15:01:273.80 3.50 -8.52%
ATCX 2026-06-05 16:01:104.34 1.51 -8.17%
ATCX 2026-06-05 17:01:084.34 1.51 -0.99%
ATCX 2026-06-05 20:01:070.00 0.00 -0.99%
2026-06-08
ATCX 2026-06-08 04:01:125.93 1.49 -0.99%
ATCX 2026-06-08 05:01:085.21 1.49 -0.99%
ATCX 2026-06-08 07:00:584.88 1.49 -0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.