investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASMB: Assembly Biosciences, Inc. - Common Stock

+ Disease: Infectious, Medicine, Biopharma



Clear duplicates of prices



2024-01-29

ASMB 2024-01-29 00:01:140.00 0.00 1.10%
ASMB 2024-01-29 05:00:420.93 0.00 1.10%
ASMB 2024-01-29 06:00:440.93 0.90 1.10%
ASMB 2024-01-29 08:00:440.95 0.91 5.49%
ASMB 2024-01-29 09:00:410.95 0.91 1.10%
ASMB 2024-01-29 10:00:460.94 0.87 0.00%
ASMB 2024-01-29 11:00:450.94 0.93 2.20%
ASMB 2024-01-29 12:00:440.97 0.95 5.49%
ASMB 2024-01-29 13:00:490.97 0.96 6.59%
ASMB 2024-01-29 14:00:390.96 0.95 6.59%
ASMB 2024-01-29 15:00:520.97 0.95 6.59%
ASMB 2024-01-29 16:00:400.97 0.95 5.49%
ASMB 2024-01-29 17:00:410.97 0.90 6.59%
ASMB 2024-01-29 18:00:380.97 0.90 6.67%
ASMB 2024-01-29 21:01:120.00 0.00 6.67%
2024-01-30

ASMB 2024-01-30 05:00:411.84 0.00 6.67%
ASMB 2024-01-30 06:00:431.05 0.91 6.67%
ASMB 2024-01-30 07:00:370.99 0.91 3.33%
ASMB 2024-01-30 08:00:391.02 0.96 2.22%
ASMB 2024-01-30 09:00:421.03 1.02 7.78%
ASMB 2024-01-30 10:00:511.05 1.03 10.00%
ASMB 2024-01-30 11:00:481.06 1.04 11.11%
ASMB 2024-01-30 12:00:411.03 1.02 10.00%
ASMB 2024-01-30 13:00:391.04 1.01 6.67%
ASMB 2024-01-30 14:00:471.04 1.03 8.89%
ASMB 2024-01-30 15:00:441.05 1.04 8.89%
ASMB 2024-01-30 16:00:401.05 1.03 8.89%
ASMB 2024-01-30 17:00:411.10 1.01 8.89%
ASMB 2024-01-30 18:00:411.10 1.01 13.54%
ASMB 2024-01-30 19:00:431.10 1.02 5.21%
ASMB 2024-01-30 20:00:531.10 1.02 6.25%
ASMB 2024-01-30 22:01:150.00 0.00 6.25%
2024-01-31

ASMB 2024-01-31 05:00:431.45 0.00 6.25%
ASMB 2024-01-31 06:00:431.12 1.04 6.25%
ASMB 2024-01-31 07:00:471.20 1.04 7.29%
ASMB 2024-01-31 08:00:441.13 1.10 5.21%
ASMB 2024-01-31 09:00:411.13 1.07 4.17%
ASMB 2024-01-31 10:00:441.12 1.03 3.13%
ASMB 2024-01-31 11:00:461.07 1.05 2.08%
ASMB 2024-01-31 12:00:451.05 1.04 0.00%
ASMB 2024-01-31 13:00:411.03 1.01 -2.08%
ASMB 2024-01-31 14:00:430.98 0.96 -8.33%
ASMB 2024-01-31 15:00:520.96 0.95 -10.42%
ASMB 2024-01-31 16:00:430.97 0.96 -8.33%
ASMB 2024-01-31 17:00:410.93 0.93 -10.42%
ASMB 2024-01-31 18:00:380.93 0.93 -9.62%
ASMB 2024-01-31 20:00:450.93 0.91 -10.58%
ASMB 2024-01-31 21:01:030.00 0.00 -10.58%
2024-02-01

ASMB 2024-02-01 06:00:411.02 0.91 -10.58%
ASMB 2024-02-01 08:00:490.94 0.90 -3.85%
ASMB 2024-02-01 09:00:501.02 0.91 -3.85%
ASMB 2024-02-01 10:00:541.05 0.91 -3.85%
ASMB 2024-02-01 11:00:480.96 0.95 0.96%
ASMB 2024-02-01 12:00:430.95 0.93 -1.92%
ASMB 2024-02-01 13:00:410.95 0.93 -0.96%
ASMB 2024-02-01 14:00:450.96 0.93 -0.96%
ASMB 2024-02-01 15:00:430.95 0.93 0.00%
ASMB 2024-02-01 16:00:450.95 0.94 0.00%
ASMB 2024-02-01 17:00:370.97 0.94 0.96%
ASMB 2024-02-01 18:00:451.00 0.93 1.06%
ASMB 2024-02-01 21:01:040.00 0.00 1.06%
2024-02-02

ASMB 2024-02-02 05:00:381.00 0.00 1.06%
ASMB 2024-02-02 06:00:411.00 0.85 1.06%
ASMB 2024-02-02 10:00:411.00 0.91 1.06%
ASMB 2024-02-02 11:00:470.97 0.96 1.06%
ASMB 2024-02-02 12:00:440.98 0.95 3.19%
ASMB 2024-02-02 13:00:410.99 0.95 2.13%
ASMB 2024-02-02 14:00:490.99 0.96 2.13%
ASMB 2024-02-02 15:00:460.97 0.96 3.19%
ASMB 2024-02-02 16:00:410.98 0.97 3.19%
ASMB 2024-02-02 17:00:510.99 0.98 4.26%
ASMB 2024-02-02 17:05:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1426800/000095017024010475/0000950170-24-010475-index.htm
8-K - ASSEMBLY BIOSCIENCES, INC. (0001426800) (Filer)
ASMB 2024-02-02 18:00:401.00 0.98 4.21%
ASMB 2024-02-02 20:00:451.02 0.98 5.26%
ASMB 2024-02-02 21:01:500.00 0.00 5.26%
2024-02-05

ASMB 2024-02-05 06:00:521.07 0.89 5.26%
ASMB 2024-02-05 07:00:421.09 1.04 6.32%
ASMB 2024-02-05 08:00:441.04 1.00 2.11%
ASMB 2024-02-05 09:00:431.05 1.01 2.11%
ASMB 2024-02-05 10:00:471.04 1.00 1.05%
ASMB 2024-02-05 11:00:411.00 0.99 1.05%
ASMB 2024-02-05 12:00:451.03 1.01 3.16%
ASMB 2024-02-05 13:00:411.02 0.98 1.05%
ASMB 2024-02-05 14:00:431.01 0.99 1.05%
ASMB 2024-02-05 15:00:411.01 1.00 2.11%
ASMB 2024-02-05 16:00:361.01 1.00 1.05%
ASMB 2024-02-05 17:00:361.05 0.98 2.11%
ASMB 2024-02-05 18:00:421.05 0.98 2.02%
ASMB 2024-02-05 21:01:040.00 0.00 2.02%
ASMB 2024-02-05 22:01:011.05 0.98 2.02%
2024-02-06

ASMB 2024-02-06 05:00:421.23 1.06 2.02%
ASMB 2024-02-06 06:00:491.07 0.94 5.05%
ASMB 2024-02-06 07:00:471.13 0.94 6.06%
ASMB 2024-02-06 08:00:511.09 0.97 6.06%
ASMB 2024-02-06 09:00:411.06 0.99 6.06%
ASMB 2024-02-06 10:00:411.09 1.00 4.04%
ASMB 2024-02-06 11:00:471.03 1.02 1.01%
ASMB 2024-02-06 12:00:481.04 1.02 2.02%
ASMB 2024-02-06 13:00:421.03 1.02 2.02%
ASMB 2024-02-06 15:00:431.04 1.03 2.02%
ASMB 2024-02-06 16:00:471.03 1.02 2.02%
ASMB 2024-02-06 17:00:391.04 1.02 3.03%
ASMB 2024-02-06 18:00:391.04 1.02 1.98%
ASMB 2024-02-06 21:00:470.00 0.00 1.98%
2024-02-07

ASMB 2024-02-07 05:00:441.21 0.00 1.98%
ASMB 2024-02-07 06:00:481.16 0.93 1.98%
ASMB 2024-02-07 07:00:411.16 1.04 1.98%
ASMB 2024-02-07 08:00:551.16 1.05 1.98%
ASMB 2024-02-07 09:00:461.09 1.04 0.99%
ASMB 2024-02-07 10:00:451.11 1.02 0.99%
ASMB 2024-02-07 11:00:481.03 1.02 0.00%
ASMB 2024-02-07 12:00:421.04 1.03 0.00%
ASMB 2024-02-07 13:00:421.03 1.02 -0.99%
ASMB 2024-02-07 14:00:391.01 1.00 -1.98%
ASMB 2024-02-07 15:00:391.00 0.99 -2.97%
ASMB 2024-02-07 17:00:391.03 0.97 -2.97%
ASMB 2024-02-07 18:00:411.04 0.96 -2.91%
ASMB 2024-02-07 19:00:411.04 0.96 -5.83%
ASMB 2024-02-07 21:01:210.00 0.00 -5.83%
2024-02-08

ASMB 2024-02-08 05:00:451.50 0.00 -5.83%
ASMB 2024-02-08 06:00:461.16 0.91 -5.83%
ASMB 2024-02-08 08:00:451.12 0.91 -5.83%
ASMB 2024-02-08 10:00:461.03 1.00 -0.97%
ASMB 2024-02-08 11:00:400.90 0.88 -11.65%
ASMB 2024-02-08 12:00:470.87 0.87 -12.62%
ASMB 2024-02-08 13:00:460.95 0.95 -4.85%
ASMB 2024-02-08 14:00:490.94 0.94 -6.80%
ASMB 2024-02-08 15:00:440.95 0.94 -4.85%
ASMB 2024-02-08 16:00:490.98 0.94 -4.85%
ASMB 2024-02-08 17:00:450.98 0.96 -1.94%
ASMB 2024-02-08 18:00:480.98 0.90 -2.00%
ASMB 2024-02-08 19:00:440.97 0.90 -2.00%
2024-02-09

ASMB 2024-02-09 06:00:491.04 1.00 4.00%
ASMB 2024-02-09 07:00:411.10 1.02 8.00%
ASMB 2024-02-09 08:00:411.06 1.00 7.00%
ASMB 2024-02-09 09:00:421.03 1.00 6.00%
ASMB 2024-02-09 10:00:411.05 1.00 6.00%
ASMB 2024-02-09 11:00:451.01 1.00 2.00%
ASMB 2024-02-09 12:00:451.02 1.00 3.00%
ASMB 2024-02-09 13:00:441.00 0.98 1.00%
ASMB 2024-02-09 14:00:511.00 0.99 1.00%
ASMB 2024-02-09 15:00:411.01 1.00 3.00%
ASMB 2024-02-09 17:00:391.01 0.98 3.00%
ASMB 2024-02-09 18:00:401.01 0.98 3.06%
2024-02-12

ASMB 2024-02-12 10:00:4715.01 12.00 3.06%
ASMB 2024-02-12 11:00:4111.95 11.83 -17.35%
ASMB 2024-02-12 12:00:4612.25 11.90 -11.22%
ASMB 2024-02-12 13:00:4512.25 11.90 -12.24%
ASMB 2024-02-12 14:00:4612.42 12.23 30.61%
ASMB 2024-02-12 15:00:4312.71 12.31 32.65%
ASMB 2024-02-12 16:00:4513.09 12.81 84.69%
ASMB 2024-02-12 17:00:3712.80 11.51 1148.98%
ASMB 2024-02-12 18:00:4912.95 11.51 92.90%
ASMB 2024-02-12 19:00:4412.27 11.51 92.90%
ASMB 2024-02-12 21:00:590.00 0.00 92.90%
2024-02-13

ASMB 2024-02-13 06:00:4514.26 10.98 92.90%
ASMB 2024-02-13 07:00:4014.26 12.00 92.90%
ASMB 2024-02-13 08:00:4513.56 12.00 92.90%
ASMB 2024-02-13 10:00:4114.26 12.20 92.90%
ASMB 2024-02-13 11:00:4212.27 11.81 -2.31%
ASMB 2024-02-13 12:00:5112.27 11.98 -0.08%
ASMB 2024-02-13 13:00:3912.21 11.76 -2.23%
ASMB 2024-02-13 14:00:4812.26 11.78 -0.17%
ASMB 2024-02-13 16:00:4612.23 11.76 -0.17%
ASMB 2024-02-13 17:00:4612.50 11.50 -3.63%
ASMB 2024-02-13 18:00:4312.50 11.50 -3.59%
2024-02-14

ASMB 2024-02-14 06:00:4714.57 9.61 0.00%
ASMB 2024-02-14 07:00:4312.49 11.50 0.00%
ASMB 2024-02-14 10:00:4412.49 11.51 -2.61%
ASMB 2024-02-14 11:00:4312.20 11.90 3.18%
ASMB 2024-02-14 12:00:5011.61 11.50 -2.69%
ASMB 2024-02-14 13:00:4711.90 11.50 -0.41%
ASMB 2024-02-14 14:00:5011.63 11.50 -1.63%
ASMB 2024-02-14 15:00:4312.19 11.63 -1.63%
ASMB 2024-02-14 16:00:4512.15 11.63 -1.63%
ASMB 2024-02-14 17:00:4412.45 11.32 -0.24%
ASMB 2024-02-14 18:00:5112.45 11.32 -0.25%
ASMB 2024-02-14 21:01:080.00 0.00 -0.25%
2024-02-15

ASMB 2024-02-15 06:00:4314.22 9.61 -0.25%
ASMB 2024-02-15 07:00:4112.98 9.61 -0.25%
ASMB 2024-02-15 08:00:4712.72 9.79 -0.25%
ASMB 2024-02-15 09:00:4411.72 9.79 -0.25%
ASMB 2024-02-15 11:00:4811.72 11.52 -1.86%
ASMB 2024-02-15 12:00:4311.30 11.19 -1.86%
ASMB 2024-02-15 13:00:4211.72 11.19 -2.62%
ASMB 2024-02-15 14:00:4311.70 11.45 -0.42%
ASMB 2024-02-15 15:00:4611.55 11.50 -1.61%
ASMB 2024-02-15 16:00:5211.72 11.50 -1.86%
ASMB 2024-02-15 17:00:4211.72 10.80 -0.17%
ASMB 2024-02-15 21:01:110.00 0.00 -0.17%
2024-02-16

ASMB 2024-02-16 05:00:4618.40 0.00 -0.17%
ASMB 2024-02-16 06:00:4213.00 9.61 -0.17%
ASMB 2024-02-16 07:00:4512.60 11.00 -0.17%
ASMB 2024-02-16 08:00:4811.70 11.00 0.00%
ASMB 2024-02-16 11:00:4611.70 11.56 -0.85%
ASMB 2024-02-16 12:00:4711.52 11.41 -3.67%
ASMB 2024-02-16 13:00:4211.18 11.00 -5.55%
ASMB 2024-02-16 14:00:4311.52 11.19 -4.01%
ASMB 2024-02-16 15:00:4611.52 11.26 -4.01%
ASMB 2024-02-16 16:00:3611.45 11.30 -3.33%
ASMB 2024-02-16 17:00:3812.50 11.21 -2.22%
ASMB 2024-02-16 20:00:3812.95 11.21 -2.22%
ASMB 2024-02-16 21:01:160.00 0.00 -2.22%
ASMB 2024-02-16 22:01:1212.95 11.21 -2.22%
2024-02-19

ASMB 2024-02-19 00:01:200.00 0.00 -2.22%
2024-02-20

ASMB 2024-02-20 05:00:4518.40 0.00 -2.22%
ASMB 2024-02-20 06:00:4014.11 9.84 -2.22%
ASMB 2024-02-20 08:00:4312.59 9.84 -2.22%
ASMB 2024-02-20 10:00:4513.66 11.30 -1.20%
ASMB 2024-02-20 11:00:4611.17 11.05 -2.82%
ASMB 2024-02-20 12:00:4411.33 11.05 -2.14%
ASMB 2024-02-20 13:00:5111.33 11.10 -3.25%
ASMB 2024-02-20 14:00:5411.24 11.10 -2.91%
ASMB 2024-02-20 15:00:4111.33 11.10 -1.45%
ASMB 2024-02-20 16:00:4611.33 11.10 -1.79%
ASMB 2024-02-20 17:00:4212.49 11.05 -2.82%
ASMB 2024-02-20 18:00:4412.49 11.05 -2.88%
ASMB 2024-02-20 20:00:4412.47 11.05 -2.88%
ASMB 2024-02-20 21:01:150.00 0.00 -2.88%
2024-02-21

ASMB 2024-02-21 06:00:4614.25 10.08 -2.88%
ASMB 2024-02-21 10:00:4812.22 10.08 -2.88%
ASMB 2024-02-21 11:00:4511.33 11.05 -0.35%
ASMB 2024-02-21 12:00:5011.33 11.22 1.66%
ASMB 2024-02-21 13:00:4311.40 11.25 1.92%
ASMB 2024-02-21 14:00:5011.40 11.23 1.14%
ASMB 2024-02-21 15:00:4011.39 11.22 1.14%
ASMB 2024-02-21 16:00:4511.40 11.22 1.14%
ASMB 2024-02-21 17:00:4811.50 11.24 2.45%
ASMB 2024-02-21 18:00:3611.50 11.24 2.52%
ASMB 2024-02-21 21:01:070.00 0.00 2.52%
2024-02-22

ASMB 2024-02-22 05:00:5214.23 9.50 2.52%
ASMB 2024-02-22 06:00:4614.23 10.07 2.52%
ASMB 2024-02-22 08:00:4712.48 10.07 2.52%
ASMB 2024-02-22 09:00:4612.48 10.13 2.52%
ASMB 2024-02-22 10:00:4412.48 10.90 2.52%
ASMB 2024-02-22 11:00:4911.50 11.22 -0.72%
ASMB 2024-02-22 12:00:5311.35 11.22 -1.53%
ASMB 2024-02-22 13:00:4711.35 11.24 -1.53%
ASMB 2024-02-22 14:00:5011.35 11.24 -1.26%
ASMB 2024-02-22 15:00:4311.50 11.26 0.09%
ASMB 2024-02-22 16:00:4911.50 11.24 -0.99%
ASMB 2024-02-22 17:00:4212.49 11.18 0.54%
ASMB 2024-02-22 18:00:5212.49 11.18 0.53%
ASMB 2024-02-22 21:01:030.00 0.00 0.53%
2024-02-23

ASMB 2024-02-23 06:00:5114.28 9.84 0.53%
ASMB 2024-02-23 08:00:4514.28 10.13 0.53%
ASMB 2024-02-23 10:00:5714.28 10.13 -2.28%
ASMB 2024-02-23 11:00:4611.30 11.22 -0.53%
ASMB 2024-02-23 12:00:5311.42 11.22 -1.32%
ASMB 2024-02-23 13:00:4611.40 11.23 -1.32%
ASMB 2024-02-23 14:00:4911.40 11.07 -3.51%
ASMB 2024-02-23 15:00:4511.38 11.07 -3.51%
ASMB 2024-02-23 16:00:4111.40 11.06 -3.51%
ASMB 2024-02-23 17:00:4711.48 9.01 -0.97%
ASMB 2024-02-23 18:00:5211.48 11.00 -0.96%
ASMB 2024-02-23 21:01:030.00 0.00 -0.96%
2024-02-26

ASMB 2024-02-26 05:00:4614.27 0.00 -0.96%
ASMB 2024-02-26 06:00:4514.27 9.61 -0.96%
ASMB 2024-02-26 07:00:4314.27 11.40 -0.96%
ASMB 2024-02-26 08:00:4013.05 11.40 0.52%
ASMB 2024-02-26 10:00:5011.40 10.20 0.52%
ASMB 2024-02-26 11:00:4311.30 11.23 -0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.