ASMB 1970-01-01 03:00:005.50 5.26 -3.49%
ASMB 2020-11-12 15:00:145.30 5.25 -2.57%
ASMB 2020-11-12 16:00:145.50 5.36 -3.13%
ASMB 2020-11-12 17:00:155.40 5.37 1.50%
ASMB 2020-11-12 18:00:155.40 5.34 0.00%
ASMB 2020-11-12 19:00:145.44 5.41 1.50%
ASMB 2020-11-12 20:00:145.38 5.37 0.19%
ASMB 2020-11-12 21:00:145.49 5.46 1.87%
ASMB 2020-11-12 22:00:145.47 5.44 2.06%
ASMB 2020-11-12 23:00:135.54 5.53 3.55%
ASMB 2020-11-13 01:01:055.60 5.33 1.86%
ASMB 2020-11-13 02:00:135.60 5.33 1.86%
ASMB 2020-11-13 03:00:135.60 5.33 1.86%
ASMB 2020-11-13 04:00:145.60 5.33 1.86%
ASMB 2020-11-13 05:00:135.60 5.33 1.86%
ASMB 2020-11-13 06:00:145.60 5.33 1.86%
ASMB 2020-11-13 07:00:145.60 5.33 1.86%
ASMB 2020-11-13 08:00:145.60 5.33 1.86%
ASMB 2020-11-13 09:00:155.60 5.33 1.86%
ASMB 2020-11-13 10:00:145.60 5.33 1.86%
ASMB 2020-11-13 11:00:135.60 5.33 1.86%
ASMB 2020-11-13 12:00:145.54 5.41 3.35%
ASMB 2020-11-13 13:00:155.53 5.50 2.60%
ASMB 2020-11-13 14:00:145.53 5.41 0.74%
ASMB 2020-11-13 15:00:145.60 5.41 0.74%
ASMB 2020-11-13 16:00:145.60 5.54 3.16%
ASMB 2020-11-13 17:00:215.47 5.42 -1.28%
ASMB 2020-11-13 18:00:155.64 5.62 3.47%
ASMB 2020-11-13 19:00:145.65 5.63 3.10%
ASMB 2020-11-13 20:00:145.68 5.66 3.47%
ASMB 2020-11-13 21:00:145.71 5.69 4.01%
ASMB 2020-11-13 22:00:135.69 5.66 3.65%
ASMB 2020-11-13 23:00:145.59 5.57 2.01%
ASMB 2020-11-14 01:00:555.62 5.50 -1.79%
ASMB 2020-11-14 02:00:145.63 5.50 0.36%
ASMB 2020-11-14 03:00:145.62 5.50 0.36%
ASMB 2020-11-14 04:00:145.62 5.50 0.36%
ASMB 2020-11-14 05:00:145.62 5.50 0.36%
ASMB 2020-11-14 06:00:145.62 5.50 0.36%
ASMB 2020-11-14 07:00:145.62 5.50 0.36%
ASMB 2020-11-14 08:00:145.62 5.50 0.36%
ASMB 2020-11-14 09:00:145.62 5.50 0.36%
ASMB 2020-11-14 10:00:145.62 5.50 0.36%
ASMB 2020-11-14 11:00:145.62 5.50 0.36%
ASMB 2020-11-14 12:00:145.62 5.50 0.36%
ASMB 2020-11-14 13:00:145.62 5.50 0.36%
ASMB 2020-11-14 14:00:135.62 5.50 0.36%
ASMB 2020-11-14 15:00:135.62 5.50 0.36%
ASMB 2020-11-14 16:00:145.62 5.50 0.36%
ASMB 2020-11-14 17:00:145.62 5.50 0.36%
ASMB 2020-11-14 18:00:145.62 5.50 0.36%
ASMB 2020-11-14 19:00:145.62 5.50 0.36%
ASMB 2020-11-14 20:00:135.62 5.50 0.36%
ASMB 2020-11-14 21:00:145.62 5.50 0.36%
ASMB 2020-11-14 22:00:145.62 5.50 0.36%
ASMB 2020-11-14 23:00:145.62 5.50 0.36%
ASMB 2020-11-15 01:01:235.62 5.50 0.36%
ASMB 2020-11-15 02:00:145.62 5.50 0.36%
ASMB 2020-11-15 03:00:145.62 5.50 0.36%
ASMB 2020-11-15 04:00:145.62 5.50 0.36%
ASMB 2020-11-15 05:00:135.62 5.50 0.36%
ASMB 2020-11-15 06:00:145.62 5.50 0.36%
ASMB 2020-11-15 07:00:135.62 5.50 0.36%
ASMB 2020-11-15 08:00:145.62 5.50 0.36%
ASMB 2020-11-15 09:00:145.62 5.50 0.36%
ASMB 2020-11-15 10:00:145.62 5.50 0.36%
ASMB 2020-11-15 11:00:145.62 5.50 0.36%
ASMB 2020-11-15 12:00:155.62 5.50 0.36%
ASMB 2020-11-15 13:00:145.62 5.50 0.36%
ASMB 2020-11-15 14:00:145.62 5.50 0.36%
ASMB 2020-11-15 15:00:145.62 5.50 0.36%
ASMB 2020-11-15 16:00:145.62 5.50 0.36%
ASMB 2020-11-15 17:00:135.62 5.50 0.36%
ASMB 2020-11-15 18:00:145.62 5.50 0.36%
ASMB 2020-11-15 19:00:155.62 5.50 0.36%
ASMB 2020-11-15 20:00:145.62 5.50 0.36%
ASMB 2020-11-15 21:00:155.62 5.50 0.36%
ASMB 2020-11-15 22:00:145.62 5.50 0.36%
ASMB 2020-11-15 23:00:205.62 5.50 0.36%
ASMB 2020-11-16 01:01:075.62 5.50 0.36%
ASMB 2020-11-16 02:00:145.62 5.50 0.36%
ASMB 2020-11-16 03:00:135.62 5.50 0.36%
ASMB 2020-11-16 04:00:145.62 5.50 0.36%
ASMB 2020-11-16 05:00:135.62 5.50 0.36%
ASMB 2020-11-16 06:00:145.62 5.50 0.36%
ASMB 2020-11-16 07:00:155.62 5.50 0.36%
ASMB 2020-11-16 08:00:145.62 5.50 0.36%
ASMB 2020-11-16 09:00:145.62 5.50 0.36%
ASMB 2020-11-16 10:00:145.62 5.50 0.36%
ASMB 2020-11-16 11:00:145.62 5.50 0.36%
ASMB 2020-11-16 12:00:135.60 5.59 0.00%
ASMB 2020-11-16 13:00:145.62 5.62 0.36%
ASMB 2020-11-16 14:00:145.85 5.50 0.36%
ASMB 2020-11-16 15:00:145.85 5.50 0.36%
ASMB 2020-11-16 16:00:155.80 5.73 5.00%
ASMB 2020-11-16 17:00:155.60 5.54 -0.89%
ASMB 2020-11-16 18:00:145.55 5.53 -2.14%
ASMB 2020-11-16 19:00:145.60 5.58 -0.53%
ASMB 2020-11-16 20:00:145.56 5.54 -1.25%
ASMB 2020-11-16 21:00:155.49 5.48 -2.49%
ASMB 2020-11-16 22:00:155.51 5.50 -2.31%
ASMB 2020-11-16 23:00:145.62 5.61 -0.36%
ASMB 2020-11-17 01:00:525.62 5.54 -1.40%
ASMB 2020-11-17 02:00:145.62 5.53 -1.40%
ASMB 2020-11-17 03:00:145.65 5.53 -1.40%
ASMB 2020-11-17 04:00:145.65 5.53 -1.40%
ASMB 2020-11-17 05:00:135.65 5.53 -1.40%
ASMB 2020-11-17 06:00:145.65 5.53 -1.40%
ASMB 2020-11-17 07:00:145.65 5.53 -1.40%
ASMB 2020-11-17 08:00:145.65 5.53 -1.40%
ASMB 2020-11-17 09:00:155.65 5.53 -1.40%
ASMB 2020-11-17 10:00:145.65 5.53 -1.40%
ASMB 2020-11-17 11:00:145.65 5.53 -1.40%
ASMB 2020-11-17 12:00:155.79 5.00 -1.40%
ASMB 2020-11-17 13:00:155.62 5.00 -1.40%
ASMB 2020-11-17 14:00:145.62 5.00 -1.40%
ASMB 2020-11-17 15:00:135.62 5.00 -1.40%
ASMB 2020-11-17 16:00:155.62 5.53 -3.33%
ASMB 2020-11-17 17:00:175.63 5.58 -0.89%
ASMB 2020-11-17 18:00:145.50 5.48 -1.78%
ASMB 2020-11-17 19:00:145.58 5.57 -1.42%
ASMB 2020-11-17 20:00:145.54 5.51 -0.89%
ASMB 2020-11-17 21:00:145.52 5.50 -0.71%
ASMB 2020-11-17 22:00:145.61 5.59 0.18%
ASMB 2020-11-17 23:00:145.61 5.59 -0.18%
ASMB 2020-11-18 01:00:425.61 5.54 0.72%
ASMB 2020-11-18 02:00:145.68 5.51 0.72%
ASMB 2020-11-18 03:00:135.68 5.51 1.26%
ASMB 2020-11-18 04:00:135.68 5.51 1.26%
ASMB 2020-11-18 05:00:155.68 5.51 1.26%
ASMB 2020-11-18 06:00:145.68 5.51 1.26%
ASMB 2020-11-18 07:00:155.68 5.51 1.26%
ASMB 2020-11-18 08:00:145.68 5.51 1.26%
ASMB 2020-11-18 09:00:145.68 5.51 1.26%
ASMB 2020-11-18 10:00:145.68 5.51 1.26%
ASMB 2020-11-18 11:00:155.68 5.51 1.26%
ASMB 2020-11-18 12:00:145.80 5.63 1.26%
ASMB 2020-11-18 13:00:155.80 5.54 1.26%
ASMB 2020-11-18 14:00:145.80 5.54 1.26%
ASMB 2020-11-18 15:00:145.80 5.54 1.26%
ASMB 2020-11-18 16:00:155.58 5.55 1.26%
ASMB 2020-11-18 17:00:235.56 5.54 -1.25%
ASMB 2020-11-18 18:00:145.57 5.56 -0.71%
ASMB 2020-11-18 19:00:135.61 5.60 -0.18%
ASMB 2020-11-18 20:00:135.58 5.56 -0.71%
ASMB 2020-11-18 21:00:145.51 5.50 -1.96%
ASMB 2020-11-18 22:00:145.46 5.44 -2.67%
ASMB 2020-11-18 23:00:145.34 5.33 -4.99%
ASMB 2020-11-19 01:00:445.55 5.32 -3.74%
ASMB 2020-11-19 02:00:145.56 5.32 -4.99%
ASMB 2020-11-19 03:00:145.63 5.23 -4.99%
ASMB 2020-11-19 04:00:145.62 5.60 -4.99%
ASMB 2020-11-19 05:00:145.58 5.57 -4.99%
ASMB 2020-11-19 06:00:155.63 5.61 -4.99%
ASMB 2020-11-19 07:00:145.54 5.53 -4.99%
ASMB 2020-11-19 08:00:135.51 5.50 -4.99%
ASMB 2020-11-19 09:00:145.47 5.46 -4.99%
ASMB 2020-11-19 10:00:145.46 5.45 -4.99%
ASMB 2020-11-19 11:00:155.46 5.45 -4.99%
ASMB 2020-11-19 12:00:145.58 5.32 -4.99%
ASMB 2020-11-19 13:00:135.40 5.33 -5.17%
ASMB 2020-11-19 14:00:145.40 5.37 -4.63%
ASMB 2020-11-19 15:00:145.47 5.34 -3.74%
ASMB 2020-11-19 16:00:145.43 5.37 -3.92%
ASMB 2020-11-19 17:00:165.44 5.43 0.74%
ASMB 2020-11-19 18:00:145.50 5.49 1.85%
ASMB 2020-11-19 19:00:145.44 5.43 0.56%
ASMB 2020-11-19 20:00:145.39 5.38 -0.19%
ASMB 2020-11-19 21:00:145.38 5.37 -0.37%
ASMB 2020-11-19 22:00:145.38 5.37 -0.37%
ASMB 2020-11-19 23:00:145.36 5.35 -0.93%
ASMB 2020-11-20 01:00:495.41 5.34 0.56%
ASMB 2020-11-20 02:00:145.41 5.34 0.56%
ASMB 2020-11-20 03:00:145.49 5.25 0.37%
ASMB 2020-11-20 04:00:135.49 5.25 0.37%
ASMB 2020-11-20 05:00:135.49 5.25 0.37%
ASMB 2020-11-20 06:00:145.49 5.25 0.37%
ASMB 2020-11-20 07:00:145.49 5.25 0.37%
ASMB 2020-11-20 08:00:145.49 5.25 0.37%
ASMB 2020-11-20 09:00:155.49 5.25 0.37%
ASMB 2020-11-20 10:00:155.49 5.25 0.37%
ASMB 2020-11-20 11:00:135.49 5.25 0.37%
ASMB 2020-11-20 12:00:145.48 5.37 0.37%
ASMB 2020-11-20 13:00:155.48 5.37 0.37%
ASMB 2020-11-20 14:00:135.47 5.39 1.86%
ASMB 2020-11-20 15:00:145.47 5.39 0.19%
ASMB 2020-11-20 16:00:145.44 5.42 0.56%
ASMB 2020-11-20 17:00:175.28 5.26 -2.59%
ASMB 2020-11-20 18:00:145.31 5.30 -2.03%
ASMB 2020-11-20 19:00:155.35 5.34 -1.11%
ASMB 2020-11-20 20:00:145.34 5.33 -1.48%
ASMB 2020-11-20 21:00:155.42 5.40 -0.18%
ASMB 2020-11-20 22:00:145.45 5.44 0.55%
ASMB 2020-11-20 23:00:135.45 5.44 0.55%
ASMB 2020-11-21 01:00:445.43 5.35 -0.37%
ASMB 2020-11-21 02:00:135.43 5.35 0.56%
ASMB 2020-11-21 03:00:135.46 5.29 0.56%
ASMB 2020-11-21 04:00:145.46 5.29 0.56%
ASMB 2020-11-21 05:00:135.46 5.29 0.56%
ASMB 2020-11-21 06:00:135.46 5.29 0.56%
ASMB 2020-11-21 07:00:145.46 5.29 0.56%
ASMB 2020-11-21 08:00:145.46 5.29 0.56%
ASMB 2020-11-21 09:00:135.46 5.29 0.56%
ASMB 2020-11-21 10:00:155.46 5.29 0.56%
ASMB 2020-11-21 11:00:145.46 5.29 0.56%
ASMB 2020-11-21 12:00:145.46 5.29 0.56%
ASMB 2020-11-21 13:00:155.46 5.29 0.56%
ASMB 2020-11-21 14:00:145.46 5.29 0.56%
ASMB 2020-11-21 15:00:145.46 5.29 0.56%
ASMB 2020-11-21 16:00:145.46 5.29 0.56%
ASMB 2020-11-21 17:00:145.46 5.29 0.56%
ASMB 2020-11-21 18:00:145.46 5.29 0.56%
ASMB 2020-11-21 19:00:155.46 5.29 0.56%
ASMB 2020-11-21 20:00:145.46 5.29 0.56%
ASMB 2020-11-21 21:00:155.46 5.29 0.56%
ASMB 2020-11-21 22:00:145.46 5.29 0.56%
ASMB 2020-11-21 23:00:135.46 5.29 0.56%
ASMB 2020-11-22 01:01:065.46 5.29 0.56%
ASMB 2020-11-22 02:00:145.46 5.29 0.56%
ASMB 2020-11-22 03:00:135.46 5.29 0.56%
ASMB 2020-11-22 04:00:145.46 5.29 0.56%
ASMB 2020-11-22 05:00:135.46 5.29 0.56%
ASMB 2020-11-22 06:00:145.46 5.29 0.56%
ASMB 2020-11-22 07:00:145.46 5.29 0.56%
ASMB 2020-11-22 08:00:145.46 5.29 0.56%
ASMB 2020-11-22 09:00:135.46 5.29 0.56%
ASMB 2020-11-22 10:00:145.46 5.29 0.56%
ASMB 2020-11-22 11:00:145.46 5.29 0.56%
ASMB 2020-11-22 12:00:145.46 5.29 0.56%
ASMB 2020-11-22 13:00:145.46 5.29 0.56%
ASMB 2020-11-22 14:00:145.46 5.29 0.56%
ASMB 2020-11-22 15:00:145.46 5.29 0.56%
ASMB 2020-11-22 16:00:145.46 5.29 0.56%
ASMB 2020-11-22 17:00:145.46 5.29 0.56%
ASMB 2020-11-22 18:00:145.46 5.29 0.56%
ASMB 2020-11-22 19:00:175.46 5.29 0.56%
ASMB 2020-11-22 20:00:145.46 5.29 0.56%
ASMB 2020-11-22 21:00:145.46 5.29 0.56%
ASMB 2020-11-22 22:00:135.46 5.29 0.56%
ASMB 2020-11-22 23:00:185.46 5.29 0.56%
ASMB 2020-11-23 01:01:025.46 5.29 0.56%
ASMB 2020-11-23 02:00:135.46 5.29 0.56%
ASMB 2020-11-23 03:00:135.46 5.29 0.56%
ASMB 2020-11-23 04:00:145.46 5.29 0.56%
ASMB 2020-11-23 05:00:155.46 5.29 0.56%
ASMB 2020-11-23 06:00:135.46 5.29 0.56%
ASMB 2020-11-23 07:00:145.46 5.29 0.56%
ASMB 2020-11-23 08:00:145.46 5.29 0.56%
ASMB 2020-11-23 09:00:145.46 5.29 0.56%
ASMB 2020-11-23 10:00:155.46 5.29 0.56%
ASMB 2020-11-23 11:00:145.46 5.29 0.56%
ASMB 2020-11-23 12:00:155.44 5.30 0.74%
ASMB 2020-11-23 13:00:135.46 5.30 0.74%
ASMB 2020-11-23 14:00:145.57 5.46 1.11%
ASMB 2020-11-23 15:00:155.57 5.30 0.74%
ASMB 2020-11-23 16:00:155.42 5.39 0.37%
ASMB 2020-11-23 17:00:165.42 5.41 -0.37%
ASMB 2020-11-23 18:00:155.39 5.38 -0.74%
ASMB 2020-11-23 19:00:155.40 5.38 -0.74%
ASMB 2020-11-23 20:00:145.43 5.41 -0.18%
ASMB 2020-11-23 21:00:145.42 5.41 -0.18%
ASMB 2020-11-23 22:00:145.46 5.44 0.37%
ASMB 2020-11-23 23:00:145.50 5.49 1.29%
ASMB 2020-11-24 01:00:465.50 5.40 0.92%
ASMB 2020-11-24 02:00:145.55 5.40 0.92%
ASMB 2020-11-24 03:00:145.56 5.40 0.92%
ASMB 2020-11-24 04:00:145.56 5.40 0.92%
ASMB 2020-11-24 05:00:155.56 5.40 0.92%
ASMB 2020-11-24 06:00:135.56 5.40 0.92%
ASMB 2020-11-24 07:00:145.56 5.40 0.92%
ASMB 2020-11-24 08:00:135.56 5.40 0.92%
ASMB 2020-11-24 09:00:145.56 5.40 0.92%
ASMB 2020-11-24 10:00:155.56 5.40 0.92%
ASMB 2020-11-24 11:00:145.56 5.40 0.92%
ASMB 2020-11-24 12:00:155.55 5.37 -1.65%
ASMB 2020-11-24 13:00:145.50 5.42 -1.29%
ASMB 2020-11-24 14:00:145.50 5.43 0.37%
ASMB 2020-11-24 15:00:145.50 5.38 -1.10%
ASMB 2020-11-24 16:00:155.48 5.45 -1.10%
ASMB 2020-11-24 17:00:285.52 5.50 0.55%
ASMB 2020-11-24 18:00:165.39 5.36 -2.37%
ASMB 2020-11-24 19:00:175.47 5.43 -1.09%
ASMB 2020-11-24 20:00:135.55 5.53 0.55%
ASMB 2020-11-24 21:00:135.52 5.51 0.73%
ASMB 2020-11-24 22:00:145.50 5.48 0.00%
ASMB 2020-11-24 23:00:145.53 5.52 0.73%
ASMB 2020-11-25 01:00:425.55 5.43 0.36%
ASMB 2020-11-25 02:00:145.56 5.42 1.09%
ASMB 2020-11-25 03:00:145.59 5.42 1.09%
ASMB 2020-11-25 04:00:145.59 5.42 1.09%
ASMB 2020-11-25 05:00:145.59 5.42 1.09%
ASMB 2020-11-25 06:00:145.59 5.42 1.09%
ASMB 2020-11-25 07:00:155.59 5.42 1.09%
ASMB 2020-11-25 08:00:145.59 5.42 1.09%
ASMB 2020-11-25 09:00:135.59 5.42 1.09%
ASMB 2020-11-25 10:00:145.59 5.42 1.09%
ASMB 2020-11-25 11:00:145.59 5.42 1.09%
ASMB 2020-11-25 12:00:145.54 5.40 0.73%
ASMB 2020-11-25 13:00:155.53 5.40 0.73%
ASMB 2020-11-25 14:00:155.53 5.40 0.55%
ASMB 2020-11-25 15:00:145.53 5.40 0.55%
ASMB 2020-11-25 16:00:145.58 5.40 0.55%
ASMB 2020-11-25 17:00:145.55 5.52 0.54%
ASMB 2020-11-25 18:00:145.67 5.65 2.54%
ASMB 2020-11-25 19:00:155.67 5.66 2.72%
ASMB 2020-11-25 20:00:145.73 5.72 3.80%
ASMB 2020-11-25 21:00:145.73 5.72 3.80%
ASMB 2020-11-25 22:00:145.74 5.73 3.99%
ASMB 2020-11-25 23:00:145.70 5.69 3.26%
ASMB 2020-11-26 01:00:545.75 5.68 2.33%
ASMB 2020-11-26 02:00:135.75 5.68 2.33%
ASMB 2020-11-26 03:00:135.75 5.68 2.33%
ASMB 2020-11-26 04:00:145.75 5.68 2.33%
ASMB 2020-11-26 05:00:155.75 5.68 2.33%
ASMB 2020-11-26 06:00:145.75 5.68 2.33%
ASMB 2020-11-26 07:00:145.75 5.68 2.33%
ASMB 2020-11-26 08:00:145.75 5.68 2.33%
ASMB 2020-11-26 09:00:145.75 5.68 2.33%
ASMB 2020-11-26 10:00:145.75 5.68 2.33%
ASMB 2020-11-26 11:00:145.75 5.68 2.33%
ASMB 2020-11-26 12:00:145.75 5.68 2.33%
ASMB 2020-11-26 13:00:145.75 5.68 2.33%
ASMB 2020-11-26 14:00:155.75 5.68 2.33%
ASMB 2020-11-26 15:00:145.75 5.68 2.33%
ASMB 2020-11-26 16:00:145.75 5.68 2.33%
ASMB 2020-11-26 17:00:135.75 5.68 2.33%
ASMB 2020-11-26 18:00:145.75 5.68 2.33%
ASMB 2020-11-26 19:00:145.75 5.68 2.33%
ASMB 2020-11-26 20:00:155.75 5.68 2.33%
ASMB 2020-11-26 21:00:155.75 5.68 2.33%
ASMB 2020-11-26 22:00:145.75 5.68 2.33%
ASMB 2020-11-26 23:00:145.75 5.68 2.33%
ASMB 2020-11-27 01:01:005.75 5.68 2.33%
ASMB 2020-11-27 02:00:145.75 5.68 2.33%
ASMB 2020-11-27 03:00:155.75 5.68 2.33%
ASMB 2020-11-27 04:00:145.75 5.68 2.33%
ASMB 2020-11-27 05:00:145.75 5.68 2.33%
ASMB 2020-11-27 06:00:145.75 5.68 2.33%
ASMB 2020-11-27 07:00:145.75 5.68 2.33%
ASMB 2020-11-27 08:00:135.75 5.68 2.33%
ASMB 2020-11-27 09:00:145.75 5.68 2.33%
ASMB 2020-11-27 10:00:135.75 5.68 2.33%
ASMB 2020-11-27 11:00:175.75 5.68 2.33%
ASMB 2020-11-27 12:00:175.75 5.71 2.33%
ASMB 2020-11-27 13:00:156.00 5.71 2.33%
ASMB 2020-11-27 14:00:146.00 5.75 4.13%
ASMB 2020-11-27 15:00:135.85 5.79 4.13%
ASMB 2020-11-27 16:00:155.85 5.82 4.49%
ASMB 2020-11-27 17:00:156.11 6.07 6.84%
ASMB 2020-11-27 18:00:145.97 5.94 4.74%
ASMB 2020-11-27 19:00:166.12 6.11 7.19%
ASMB 2020-11-27 20:00:156.00 5.99 5.26%
ASMB 2020-11-27 21:00:146.05 5.96 6.67%
ASMB 2020-11-27 22:00:146.12 6.02 7.19%
ASMB 2020-11-27 23:00:146.12 6.04 5.96%
ASMB 2020-11-28 01:00:476.12 6.04 4.14%
ASMB 2020-11-28 02:00:146.12 6.04 4.14%
ASMB 2020-11-28 03:00:146.12 6.04 4.14%
ASMB 2020-11-28 04:00:146.12 6.04 4.14%
ASMB 2020-11-28 05:00:156.12 6.04 4.14%
ASMB 2020-11-28 06:00:146.12 6.04 4.14%
ASMB 2020-11-28 07:00:146.12 6.04 4.14%
ASMB 2020-11-28 08:00:146.12 6.04 4.14%
ASMB 2020-11-28 09:00:146.12 6.04 4.14%
ASMB 2020-11-28 10:00:146.12 6.04 4.14%
ASMB 2020-11-28 11:00:136.12 6.04 4.14%
ASMB 2020-11-28 12:00:156.12 6.04 4.14%
ASMB 2020-11-28 13:00:136.12 6.04 4.14%
ASMB 2020-11-28 15:00:156.12 6.04 4.14%
ASMB 2020-11-28 16:00:146.12 6.04 4.14%
ASMB 2020-11-28 17:00:146.12 6.04 4.14%
ASMB 2020-11-28 18:00:146.12 6.04 4.14%
ASMB 2020-11-28 19:00:146.12 6.04 4.14%
ASMB 2020-11-28 20:00:146.12 6.04 4.14%
ASMB 2020-11-28 21:00:146.12 6.04 4.14%
ASMB 2020-11-28 22:00:146.12 6.04 4.14%
ASMB 2020-11-28 23:00:146.12 6.04 4.14%
ASMB 2020-11-29 01:00:576.12 6.04 4.14%
ASMB 2020-11-29 02:00:146.12 6.04 4.14%
ASMB 2020-11-29 03:00:146.12 6.04 4.14%
ASMB 2020-11-29 04:00:146.12 6.04 4.14%
ASMB 2020-11-29 05:00:136.12 6.04 4.14%
ASMB 2020-11-29 06:00:146.12 6.04 4.14%
ASMB 2020-11-29 07:00:146.12 6.04 4.14%
ASMB 2020-11-29 08:00:136.12 6.04 4.14%
ASMB 2020-11-29 09:00:146.12 6.04 4.14%
ASMB 2020-11-29 10:00:146.12 6.04 4.14%
ASMB 2020-11-29 11:00:136.12 6.04 4.14%
ASMB 2020-11-29 12:00:146.12 6.04 4.14%
ASMB 2020-11-29 13:00:146.12 6.04 4.14%
ASMB 2020-11-29 14:00:146.12 6.04 4.14%
ASMB 2020-11-29 15:00:156.12 6.04 4.14%
ASMB 2020-11-29 16:00:146.12 6.04 4.14%
ASMB 2020-11-29 17:00:146.12 6.04 4.14%
ASMB 2020-11-29 18:00:146.12 6.04 4.14%
ASMB 2020-11-29 19:00:156.12 6.04 4.14%
ASMB 2020-11-29 20:00:136.12 6.04 4.14%
ASMB 2020-11-29 21:00:146.12 6.04 4.14%
ASMB 2020-11-29 22:00:146.12 6.04 4.14%
ASMB 2020-11-29 23:00:216.12 6.04 4.14%
ASMB 2020-11-30 01:01:086.12 6.04 4.14%
ASMB 2020-11-30 02:00:136.12 6.04 4.14%
ASMB 2020-11-30 03:00:146.12 6.04 4.14%
ASMB 2020-11-30 04:00:146.12 6.04 4.14%
ASMB 2020-11-30 05:00:146.12 6.04 4.14%
ASMB 2020-11-30 06:00:186.12 6.04 4.14%
ASMB 2020-11-30 07:00:136.12 6.04 4.14%
ASMB 2020-11-30 08:00:136.12 6.04 4.14%
ASMB 2020-11-30 09:00:176.12 6.04 4.14%
ASMB 2020-11-30 10:00:146.12 6.04 4.14%
ASMB 2020-11-30 11:00:136.12 6.04 4.14%
ASMB 2020-11-30 12:00:136.40 6.00 4.14%
ASMB 2020-11-30 13:00:146.15 6.10 4.14%
ASMB 2020-11-30 14:00:136.40 6.15 6.90%
ASMB 2020-11-30 15:00:136.39 6.01 3.97%
ASMB 2020-11-30 16:00:146.09 6.06 5.17%
ASMB 2020-11-30 17:00:146.00 5.97 -0.17%
ASMB 2020-11-30 18:00:155.82 5.80 -3.64%
ASMB 2020-11-30 19:00:135.77 5.76 -4.30%
ASMB 2020-11-30 20:00:145.77 5.76 -4.47%
ASMB 2020-11-30 21:00:155.83 5.81 -3.64%
ASMB 2020-11-30 22:00:145.80 5.78 -4.14%
ASMB 2020-11-30 23:00:145.74 5.73 -4.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85