investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASMB: Assembly Biosciences, Inc. - Common Stock

+ Disease: Infectious, Medicine, Biopharma



Clear duplicates of prices



2026-03-31
ASMB 2026-03-31 15:01:4727.41 27.28 2.53%
ASMB 2026-03-31 16:01:5929.00 27.60 4.01%
ASMB 2026-03-31 17:01:4929.00 27.60 4.17%
ASMB 2026-03-31 20:01:530.00 0.00 4.17%
2026-04-01
ASMB 2026-04-01 04:01:5431.66 27.88 4.17%
ASMB 2026-04-01 05:01:5331.66 28.00 4.17%
ASMB 2026-04-01 09:02:1031.37 28.00 4.17%
ASMB 2026-04-01 10:02:0429.12 28.32 5.26%
ASMB 2026-04-01 11:01:3929.90 29.46 8.18%
ASMB 2026-04-01 12:02:1829.98 29.66 7.17%
ASMB 2026-04-01 13:01:3129.40 29.16 5.29%
ASMB 2026-04-01 14:01:3629.19 29.00 5.03%
ASMB 2026-04-01 15:01:3429.20 28.88 4.99%
ASMB 2026-04-01 16:01:4829.95 28.00 6.31%
ASMB 2026-04-01 17:01:3829.95 28.00 6.05%
ASMB 2026-04-01 19:01:3229.95 28.00 7.68%
ASMB 2026-04-01 20:01:430.00 0.00 7.68%
2026-04-02
ASMB 2026-04-02 04:01:3535.82 25.25 7.68%
ASMB 2026-04-02 07:01:1935.51 25.25 7.68%
ASMB 2026-04-02 08:02:1135.82 25.25 7.68%
ASMB 2026-04-02 09:01:2329.20 25.63 -1.41%
ASMB 2026-04-02 10:01:3129.00 28.26 -1.73%
ASMB 2026-04-02 11:01:1629.74 28.94 -1.41%
ASMB 2026-04-02 12:01:2929.06 28.67 -1.80%
ASMB 2026-04-02 13:01:2129.01 28.70 -1.91%
ASMB 2026-04-02 14:01:2829.18 28.87 -1.87%
ASMB 2026-04-02 15:01:2729.15 28.93 -1.73%
ASMB 2026-04-02 16:01:2929.86 28.50 -1.48%
ASMB 2026-04-02 17:01:2629.86 28.50 -1.39%
ASMB 2026-04-02 20:01:350.00 0.00 -1.39%
2026-04-06
ASMB 2026-04-06 04:01:3335.39 25.25 -1.39%
ASMB 2026-04-06 05:01:1933.00 27.96 -0.34%
ASMB 2026-04-06 06:01:2933.00 26.11 -0.34%
ASMB 2026-04-06 09:01:2433.00 29.00 -0.34%
ASMB 2026-04-06 10:01:3529.97 29.60 2.00%
ASMB 2026-04-06 11:01:2730.07 29.62 2.82%
ASMB 2026-04-06 12:01:2829.76 29.30 1.43%
ASMB 2026-04-06 13:01:2829.60 29.04 0.31%
ASMB 2026-04-06 14:01:3629.34 29.03 0.82%
ASMB 2026-04-06 15:01:2229.43 29.32 1.16%
ASMB 2026-04-06 16:01:5630.80 25.25 0.71%
ASMB 2026-04-06 17:01:2930.80 25.25 0.72%
ASMB 2026-04-06 20:01:440.00 0.00 0.72%
2026-04-07
ASMB 2026-04-07 04:01:3130.00 26.07 0.72%
ASMB 2026-04-07 07:01:2730.00 26.46 0.72%
ASMB 2026-04-07 09:01:2030.00 28.50 0.72%
ASMB 2026-04-07 10:01:3029.39 28.65 -0.72%
ASMB 2026-04-07 11:01:2628.70 28.40 -2.52%
ASMB 2026-04-07 12:01:4129.24 28.53 -1.10%
ASMB 2026-04-07 13:01:3329.15 28.85 -0.62%
ASMB 2026-04-07 14:01:3429.29 29.09 0.17%
ASMB 2026-04-07 15:01:2729.17 29.06 -0.21%
ASMB 2026-04-07 16:01:3229.40 27.30 -2.34%
ASMB 2026-04-07 17:01:2729.40 28.00 -2.33%
ASMB 2026-04-07 18:01:2329.40 28.76 -1.54%
ASMB 2026-04-07 20:01:350.00 0.00 -1.54%
2026-04-08
ASMB 2026-04-08 04:01:3535.82 26.08 -1.54%
ASMB 2026-04-08 05:01:3335.82 26.36 -1.54%
ASMB 2026-04-08 06:01:3630.48 26.36 -1.54%
ASMB 2026-04-08 08:01:3729.98 26.44 4.93%
ASMB 2026-04-08 09:01:3129.98 26.36 4.93%
ASMB 2026-04-08 10:01:4529.54 29.09 2.70%
ASMB 2026-04-08 11:01:3729.42 29.01 2.36%
ASMB 2026-04-08 12:01:3229.87 29.32 3.63%
ASMB 2026-04-08 13:01:3429.81 29.55 4.07%
ASMB 2026-04-08 14:01:3529.98 29.53 3.63%
ASMB 2026-04-08 15:02:5029.28 29.12 2.40%
ASMB 2026-04-08 16:01:3930.00 28.76 2.84%
ASMB 2026-04-08 17:01:2830.00 28.76 2.91%
ASMB 2026-04-08 20:01:380.00 0.00 2.91%
2026-04-09
ASMB 2026-04-09 04:01:4730.80 25.70 2.91%
ASMB 2026-04-09 07:01:3830.80 28.50 2.91%
ASMB 2026-04-09 10:01:3629.98 29.69 1.89%
ASMB 2026-04-09 11:01:2529.98 29.52 1.82%
ASMB 2026-04-09 12:01:2630.01 29.64 1.16%
ASMB 2026-04-09 13:01:2630.19 29.68 1.33%
ASMB 2026-04-09 14:01:3629.88 29.73 1.47%
ASMB 2026-04-09 15:01:2729.88 29.80 1.82%
ASMB 2026-04-09 16:01:3530.48 29.35 1.75%
ASMB 2026-04-09 17:01:2930.48 29.35 1.70%
ASMB 2026-04-09 20:01:460.00 0.00 1.70%
2026-04-10
ASMB 2026-04-10 04:01:3535.82 26.07 1.70%
ASMB 2026-04-10 05:01:3135.82 29.41 -1.50%
ASMB 2026-04-10 06:01:4435.82 30.00 1.67%
ASMB 2026-04-10 09:01:3035.82 30.00 1.36%
ASMB 2026-04-10 10:01:2629.78 29.60 -0.89%
ASMB 2026-04-10 11:01:2429.76 29.54 -0.65%
ASMB 2026-04-10 12:03:1528.67 28.51 -4.29%
ASMB 2026-04-10 13:01:3528.62 28.50 -4.22%
ASMB 2026-04-10 14:01:3728.66 28.54 -4.29%
ASMB 2026-04-10 15:01:2628.49 28.39 -4.74%
ASMB 2026-04-10 16:01:3729.00 28.35 -4.84%
ASMB 2026-04-10 17:01:2729.00 28.35 -4.76%
ASMB 2026-04-10 18:01:3729.00 28.42 -4.76%
ASMB 2026-04-10 20:01:470.00 0.00 -4.76%
2026-04-13
ASMB 2026-04-13 04:01:3531.47 25.70 -4.76%
ASMB 2026-04-13 05:01:1831.47 27.46 -4.76%
ASMB 2026-04-13 08:01:2428.52 27.46 -4.76%
ASMB 2026-04-13 09:01:2128.52 27.46 0.00%
ASMB 2026-04-13 10:01:2729.20 28.91 2.58%
ASMB 2026-04-13 11:01:2029.20 28.62 1.11%
ASMB 2026-04-13 12:01:3029.05 28.92 2.08%
ASMB 2026-04-13 13:01:2929.44 29.06 3.08%
ASMB 2026-04-13 14:01:2629.90 29.69 4.99%
ASMB 2026-04-13 15:01:2929.89 29.78 4.89%
ASMB 2026-04-13 16:01:4430.00 28.11 2.78%
ASMB 2026-04-13 17:01:3330.00 29.30 3.34%
ASMB 2026-04-13 20:02:030.00 0.00 3.34%
2026-04-14
ASMB 2026-04-14 04:01:2932.56 25.57 3.34%
ASMB 2026-04-14 05:01:2132.56 28.14 3.34%
ASMB 2026-04-14 07:01:3132.56 28.15 3.34%
ASMB 2026-04-14 08:01:3932.56 29.24 3.34%
ASMB 2026-04-14 10:01:2929.83 29.53 1.30%
ASMB 2026-04-14 11:01:3730.05 29.89 2.71%
ASMB 2026-04-14 12:01:3429.88 29.80 2.15%
ASMB 2026-04-14 13:01:3829.96 29.78 2.22%
ASMB 2026-04-14 14:01:2929.57 29.40 0.67%
ASMB 2026-04-14 15:01:2629.53 29.35 0.91%
ASMB 2026-04-14 16:01:2630.08 29.30 0.74%
ASMB 2026-04-14 17:01:2330.08 29.30 0.72%
ASMB 2026-04-14 20:01:450.00 0.00 0.72%
2026-04-15
ASMB 2026-04-15 04:01:3432.65 26.98 0.72%
ASMB 2026-04-15 05:01:1932.65 25.77 0.72%
ASMB 2026-04-15 06:01:3132.65 28.20 0.72%
ASMB 2026-04-15 07:01:2030.00 29.30 0.72%
ASMB 2026-04-15 10:05:5430.34 29.59 1.30%
ASMB 2026-04-15 11:01:2329.55 29.37 0.27%
ASMB 2026-04-15 12:01:3729.62 29.21 0.44%
ASMB 2026-04-15 13:01:2929.71 29.46 0.75%
ASMB 2026-04-15 14:01:2729.78 29.65 1.13%
ASMB 2026-04-15 15:01:3129.53 29.25 0.03%
ASMB 2026-04-15 16:01:4430.08 29.51 1.29%
ASMB 2026-04-15 20:01:460.00 0.00 1.29%
2026-04-16
ASMB 2026-04-16 04:01:5632.65 26.71 1.29%
ASMB 2026-04-16 09:01:2438.50 21.03 1.29%
ASMB 2026-04-16 10:01:2229.99 29.74 0.61%
ASMB 2026-04-16 11:01:2430.01 29.61 -0.17%
ASMB 2026-04-16 12:01:3229.65 29.11 -1.39%
ASMB 2026-04-16 13:01:2329.67 29.45 -1.19%
ASMB 2026-04-16 14:01:2929.85 29.49 -1.02%
ASMB 2026-04-16 15:01:4829.65 29.43 -0.54%
ASMB 2026-04-16 16:01:3230.07 29.00 -1.61%
ASMB 2026-04-16 18:01:4430.07 29.00 -0.03%
ASMB 2026-04-16 20:02:040.00 0.00 -0.03%
2026-04-17
ASMB 2026-04-17 04:01:4532.65 26.34 -0.03%
ASMB 2026-04-17 08:01:3332.65 26.82 -0.03%
ASMB 2026-04-17 09:01:2338.50 20.74 2.28%
ASMB 2026-04-17 10:01:4330.12 29.05 -0.40%
ASMB 2026-04-17 11:01:3530.07 29.56 1.04%
ASMB 2026-04-17 12:01:4429.73 29.12 0.30%
ASMB 2026-04-17 13:02:0729.44 29.32 0.07%
ASMB 2026-04-17 14:01:5328.99 28.96 -1.07%
ASMB 2026-04-17 15:01:3729.50 29.23 -0.10%
ASMB 2026-04-17 16:01:4729.98 28.85 -0.24%
ASMB 2026-04-17 20:02:150.00 0.00 -0.24%
2026-04-20
ASMB 2026-04-20 04:01:3532.54 26.22 -0.24%
ASMB 2026-04-20 07:01:3132.54 28.80 -0.24%
ASMB 2026-04-20 09:01:2737.42 28.80 -0.24%
ASMB 2026-04-20 10:01:3328.79 28.31 -2.32%
ASMB 2026-04-20 11:01:2028.44 27.87 -3.58%
ASMB 2026-04-20 12:01:3628.40 27.98 -3.04%
ASMB 2026-04-20 13:01:3028.16 27.94 -3.79%
ASMB 2026-04-20 14:01:3728.40 27.95 -3.14%
ASMB 2026-04-20 15:01:3528.15 27.93 -4.06%
ASMB 2026-04-20 16:01:2430.45 27.73 -3.76%
ASMB 2026-04-20 20:01:500.00 0.00 -3.76%
2026-04-21
ASMB 2026-04-21 04:01:4632.54 25.53 -3.76%
ASMB 2026-04-21 06:01:3032.54 28.20 -3.76%
ASMB 2026-04-21 08:01:3232.54 28.20 0.27%
ASMB 2026-04-21 09:01:2336.55 28.20 0.27%
ASMB 2026-04-21 10:01:3228.18 27.75 -1.27%
ASMB 2026-04-21 11:01:2027.75 27.52 -1.47%
ASMB 2026-04-21 12:01:3727.45 27.21 -2.74%
ASMB 2026-04-21 13:01:3127.01 26.85 -4.51%
ASMB 2026-04-21 14:01:3527.01 26.84 -4.38%
ASMB 2026-04-21 15:01:4727.18 26.97 -3.73%
ASMB 2026-04-21 16:01:4429.17 26.93 -4.16%
ASMB 2026-04-21 20:01:330.00 0.00 -4.16%
2026-04-22
ASMB 2026-04-22 04:01:4632.43 27.00 -4.16%
ASMB 2026-04-22 08:01:4129.75 27.00 1.99%
ASMB 2026-04-22 09:01:2729.75 27.02 1.99%
ASMB 2026-04-22 10:01:3528.09 27.39 3.45%
ASMB 2026-04-22 11:01:3928.74 28.36 6.40%
ASMB 2026-04-22 12:03:0228.89 28.60 6.54%
ASMB 2026-04-22 13:01:3128.85 28.73 6.40%
ASMB 2026-04-22 14:01:2928.62 28.55 5.97%
ASMB 2026-04-22 15:01:4328.44 28.32 4.98%
ASMB 2026-04-22 16:01:5929.48 27.02 5.05%
ASMB 2026-04-22 17:01:4029.48 27.02 6.57%
ASMB 2026-04-22 20:01:510.00 0.00 6.57%
2026-04-23
ASMB 2026-04-23 04:02:0532.29 24.24 6.57%
ASMB 2026-04-23 06:01:5828.00 27.00 -1.30%
ASMB 2026-04-23 07:01:3228.00 26.98 -1.11%
ASMB 2026-04-23 08:01:3432.29 28.00 -1.11%
ASMB 2026-04-23 09:01:2838.08 28.00 -1.11%
ASMB 2026-04-23 10:01:2927.85 27.60 -1.86%
ASMB 2026-04-23 11:02:0128.08 27.75 -1.11%
ASMB 2026-04-23 12:01:4728.41 28.06 -0.11%
ASMB 2026-04-23 13:01:4028.18 27.95 -0.85%
ASMB 2026-04-23 14:01:4928.36 27.95 0.07%
ASMB 2026-04-23 15:01:3628.32 28.19 -0.11%
ASMB 2026-04-23 16:01:4132.29 27.60 0.14%
ASMB 2026-04-23 20:01:460.00 0.00 0.14%
2026-04-24
ASMB 2026-04-24 04:01:5132.29 25.91 0.14%
ASMB 2026-04-24 09:01:2738.08 25.91 0.14%
ASMB 2026-04-24 10:01:3728.58 27.75 -1.87%
ASMB 2026-04-24 11:01:2327.91 27.72 -1.70%
ASMB 2026-04-24 12:01:4728.13 27.95 -1.34%
ASMB 2026-04-24 13:01:2828.09 27.99 -1.17%
ASMB 2026-04-24 14:01:3228.26 27.84 -0.57%
ASMB 2026-04-24 15:01:4027.97 27.73 -1.66%
ASMB 2026-04-24 16:01:3629.00 27.11 -1.59%
ASMB 2026-04-24 17:01:5929.00 27.87 -0.56%
ASMB 2026-04-24 20:02:120.00 0.00 -0.56%
2026-04-25
ASMB 2026-04-25 19:21:52
Assembly Biosciences, Inc. (ASMB) Presents at ESCMID Global 2026 - Slideshow
2026-04-27
ASMB 2026-04-27 04:01:5232.00 24.50 -0.56%
ASMB 2026-04-27 05:01:3032.13 24.37 -0.56%
ASMB 2026-04-27 06:01:3332.13 27.10 -0.56%
ASMB 2026-04-27 07:01:3629.80 27.10 -0.56%
ASMB 2026-04-27 10:01:3028.58 28.03 2.22%
ASMB 2026-04-27 11:01:2628.59 28.28 2.47%
ASMB 2026-04-27 12:01:3228.22 28.06 1.27%
ASMB 2026-04-27 13:01:2027.86 27.71 -0.28%
ASMB 2026-04-27 14:01:3527.67 27.32 -1.24%
ASMB 2026-04-27 15:01:2727.62 27.55 -1.06%
ASMB 2026-04-27 16:01:3929.80 27.10 -1.26%
ASMB 2026-04-27 17:01:2529.80 27.52 -1.26%
ASMB 2026-04-27 18:01:1929.80 27.52 -0.43%
ASMB 2026-04-27 19:01:2429.80 27.00 -0.43%
ASMB 2026-04-27 20:01:230.00 0.00 -0.43%
2026-04-28
ASMB 2026-04-28 04:01:3432.29 24.50 -0.43%
ASMB 2026-04-28 05:01:2132.29 24.50 1.04%
ASMB 2026-04-28 06:01:2631.72 24.50 1.04%
ASMB 2026-04-28 07:01:2332.03 24.50 1.04%
ASMB 2026-04-28 08:01:3032.03 24.71 1.04%
ASMB 2026-04-28 09:01:2035.11 21.69 1.04%
ASMB 2026-04-28 10:01:2227.61 27.15 -0.04%
ASMB 2026-04-28 11:01:1927.31 27.15 -1.15%
ASMB 2026-04-28 12:01:2427.05 26.85 -1.79%
ASMB 2026-04-28 13:01:3327.02 26.96 -1.97%
ASMB 2026-04-28 14:01:2827.05 26.92 -1.83%
ASMB 2026-04-28 15:01:2327.18 27.09 -1.18%
ASMB 2026-04-28 16:01:3229.60 26.85 -1.85%
ASMB 2026-04-28 20:01:380.00 0.00 -1.85%
2026-04-29
ASMB 2026-04-29 04:01:3932.13 24.56 -1.85%
ASMB 2026-04-29 07:01:2430.75 26.90 -1.85%
ASMB 2026-04-29 10:01:2626.26 26.03 -3.23%
ASMB 2026-04-29 11:01:2126.24 26.12 -2.76%
ASMB 2026-04-29 12:01:2526.46 26.29 -2.00%
ASMB 2026-04-29 13:01:2426.39 26.25 -2.14%
ASMB 2026-04-29 14:01:4026.13 26.04 -3.23%
ASMB 2026-04-29 15:01:2126.16 26.02 -3.23%
ASMB 2026-04-29 16:01:3028.44 25.95 -2.44%
ASMB 2026-04-29 19:01:3128.44 25.95 -3.81%
ASMB 2026-04-29 20:01:390.00 0.00 -3.81%
2026-04-30
ASMB 2026-04-30 04:01:2630.87 23.66 -3.81%
ASMB 2026-04-30 07:01:2630.87 25.98 -3.81%
ASMB 2026-04-30 08:01:2430.87 26.35 -3.81%
ASMB 2026-04-30 09:01:2232.43 26.35 -3.81%
ASMB 2026-04-30 10:01:2226.57 26.33 0.22%
ASMB 2026-04-30 11:01:2026.64 26.45 0.81%
ASMB 2026-04-30 12:01:2526.57 26.50 0.89%
ASMB 2026-04-30 13:01:1426.64 26.57 0.96%
ASMB 2026-04-30 14:01:2826.60 26.52 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.