investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ASMB: Assembly Biosciences, Inc. - Common Stock
+
Disease: Infectious
,
Medicine
,
Biopharma
Clear duplicates of prices
2025-06-18
ASMB
2025-06-18 20:00:53
17.50
16.89
0.41%
ASMB
2025-06-18 21:00:48
0.00
0.00
0.41%
2025-06-20
ASMB
2025-06-20 05:00:38
20.08
14.64
0.41%
ASMB
2025-06-20 08:00:45
19.48
14.64
0.41%
ASMB
2025-06-20 09:00:39
18.08
14.71
0.41%
ASMB
2025-06-20 10:00:49
17.50
17.05
1.17%
ASMB
2025-06-20 11:00:42
16.99
16.75
-0.82%
ASMB
2025-06-20 12:00:47
17.33
17.01
-0.47%
ASMB
2025-06-20 13:00:40
17.10
16.87
-0.29%
ASMB
2025-06-20 14:00:52
17.19
16.96
0.76%
ASMB
2025-06-20 15:00:41
17.27
17.00
0.64%
ASMB
2025-06-20 16:02:21
17.95
17.27
1.46%
ASMB
2025-06-20 17:02:00
18.08
17.27
1.46%
ASMB
2025-06-20 21:00:42
0.00
0.00
1.46%
2025-06-23
ASMB
2025-06-23 05:00:41
20.08
14.64
1.46%
ASMB
2025-06-23 08:01:38
19.48
14.64
1.46%
ASMB
2025-06-23 09:00:51
17.93
14.64
1.46%
ASMB
2025-06-23 10:01:35
17.33
16.78
-0.93%
ASMB
2025-06-23 11:00:43
17.46
17.26
-0.70%
ASMB
2025-06-23 12:00:45
17.38
17.23
-0.06%
ASMB
2025-06-23 13:00:45
17.55
16.92
-1.34%
ASMB
2025-06-23 14:00:50
17.55
17.14
-0.18%
ASMB
2025-06-23 15:00:41
17.45
17.14
-1.34%
ASMB
2025-06-23 16:00:50
17.29
17.11
-1.52%
ASMB
2025-06-23 17:00:43
17.35
16.85
-1.09%
ASMB
2025-06-23 21:00:46
0.00
0.00
-1.09%
2025-06-24
ASMB
2025-06-24 05:00:41
20.08
15.23
-1.09%
ASMB
2025-06-24 08:00:50
19.48
15.23
-1.09%
ASMB
2025-06-24 10:00:47
17.91
17.00
1.55%
ASMB
2025-06-24 11:00:43
17.40
17.10
0.58%
ASMB
2025-06-24 12:00:50
17.74
17.37
2.30%
ASMB
2025-06-24 13:00:51
17.99
17.23
2.47%
ASMB
2025-06-24 14:00:49
17.45
17.20
1.44%
ASMB
2025-06-24 16:00:54
17.23
17.20
0.58%
ASMB
2025-06-24 17:00:47
17.54
16.87
0.58%
ASMB
2025-06-24 18:00:52
19.48
16.85
0.58%
ASMB
2025-06-24 21:00:41
0.00
0.00
0.58%
2025-06-25
ASMB
2025-06-25 05:00:45
17.89
15.23
0.58%
ASMB
2025-06-25 08:00:51
17.89
15.64
0.58%
ASMB
2025-06-25 09:00:45
17.89
17.39
1.23%
ASMB
2025-06-25 10:00:52
17.68
17.44
1.99%
ASMB
2025-06-25 11:00:45
17.89
17.50
1.81%
ASMB
2025-06-25 12:00:52
17.66
17.46
1.58%
ASMB
2025-06-25 13:00:44
17.59
17.51
1.99%
ASMB
2025-06-25 14:00:51
17.64
17.42
2.40%
ASMB
2025-06-25 15:00:42
17.27
17.20
0.53%
ASMB
2025-06-25 16:00:49
17.37
17.30
0.99%
ASMB
2025-06-25 16:05:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1426800/000095017025089949/0000950170-25-089949-index.htm
8-K - ASSEMBLY BIOSCIENCES, INC. (0001426800) (Filer)
ASMB
2025-06-25 17:00:45
17.59
17.20
0.64%
ASMB
2025-06-25 19:00:51
17.66
17.20
2.33%
ASMB
2025-06-25 21:00:48
0.00
0.00
2.33%
2025-06-26
ASMB
2025-06-26 05:00:46
20.08
15.23
2.33%
ASMB
2025-06-26 08:00:49
19.81
15.64
2.33%
ASMB
2025-06-26 10:00:49
17.46
17.10
0.64%
ASMB
2025-06-26 11:00:40
17.46
17.20
0.52%
ASMB
2025-06-26 12:00:49
17.38
17.14
0.17%
ASMB
2025-06-26 13:00:46
17.38
17.10
-0.58%
ASMB
2025-06-26 14:00:48
17.34
17.10
-1.05%
ASMB
2025-06-26 15:00:42
17.31
17.05
-1.22%
ASMB
2025-06-26 16:00:46
17.27
17.14
-0.93%
ASMB
2025-06-26 17:00:41
17.40
15.23
-1.27%
ASMB
2025-06-26 21:00:52
0.00
0.00
-1.27%
2025-06-27
ASMB
2025-06-27 05:00:38
20.08
17.07
-1.27%
ASMB
2025-06-27 06:00:34
17.54
17.07
-1.27%
ASMB
2025-06-27 10:00:38
17.29
17.10
1.04%
ASMB
2025-06-27 11:00:34
17.40
17.32
2.08%
ASMB
2025-06-27 12:00:37
17.38
17.19
1.16%
ASMB
2025-06-27 13:00:32
17.56
17.14
2.60%
ASMB
2025-06-27 14:00:36
17.35
17.17
0.87%
ASMB
2025-06-27 15:00:44
17.34
16.80
-1.16%
ASMB
2025-06-27 16:00:35
17.32
17.11
0.87%
ASMB
2025-06-27 17:00:31
19.81
14.71
1.41%
ASMB
2025-06-27 21:00:31
0.00
0.00
1.41%
2025-06-30
ASMB
2025-06-30 05:00:37
20.08
17.35
1.41%
ASMB
2025-06-30 06:00:33
20.08
17.35
0.29%
ASMB
2025-06-30 07:00:36
17.86
17.35
0.29%
ASMB
2025-06-30 09:00:37
17.86
17.45
0.29%
ASMB
2025-06-30 10:00:35
17.95
17.60
2.87%
ASMB
2025-06-30 11:00:34
18.48
18.14
4.98%
ASMB
2025-06-30 12:00:33
18.50
18.14
5.68%
ASMB
2025-06-30 13:00:35
18.02
17.55
2.87%
ASMB
2025-06-30 14:00:41
18.35
18.18
5.74%
ASMB
2025-06-30 15:00:34
18.46
17.98
5.39%
ASMB
2025-06-30 16:00:41
18.35
18.12
4.92%
ASMB
2025-06-30 17:00:38
18.46
17.98
6.53%
ASMB
2025-06-30 21:00:30
0.00
0.00
6.53%
2025-07-01
ASMB
2025-07-01 05:00:37
21.65
16.71
6.53%
ASMB
2025-07-01 07:00:35
21.65
17.98
6.53%
ASMB
2025-07-01 08:00:38
20.57
17.98
6.53%
ASMB
2025-07-01 10:00:32
18.06
17.26
-0.69%
ASMB
2025-07-01 11:00:36
18.43
17.89
-0.58%
ASMB
2025-07-01 12:00:33
18.43
18.09
0.06%
ASMB
2025-07-01 13:00:36
18.45
18.21
0.75%
ASMB
2025-07-01 14:00:44
18.22
18.07
0.52%
ASMB
2025-07-01 15:00:37
18.19
18.01
0.46%
ASMB
2025-07-01 16:00:35
17.74
17.67
-2.43%
ASMB
2025-07-01 17:00:38
18.08
17.55
-0.28%
ASMB
2025-07-01 18:00:34
18.45
17.55
-0.28%
ASMB
2025-07-01 21:00:33
0.00
0.00
-0.28%
2025-07-02
ASMB
2025-07-02 05:00:37
18.25
17.55
2.87%
ASMB
2025-07-02 07:00:32
18.25
16.21
-0.94%
ASMB
2025-07-02 09:00:36
18.25
17.50
-0.94%
ASMB
2025-07-02 10:00:37
17.99
17.77
1.49%
ASMB
2025-07-02 11:00:32
18.25
17.96
1.60%
ASMB
2025-07-02 12:00:34
18.54
18.34
4.47%
ASMB
2025-07-02 13:00:36
18.75
18.64
5.35%
ASMB
2025-07-02 14:00:42
18.60
17.87
1.49%
ASMB
2025-07-02 15:00:33
18.69
18.52
4.97%
ASMB
2025-07-02 16:00:36
18.59
18.39
3.97%
ASMB
2025-07-02 17:00:41
18.85
17.94
3.27%
ASMB
2025-07-02 18:00:38
18.85
17.50
3.27%
ASMB
2025-07-02 21:00:45
0.00
0.00
3.27%
2025-07-03
ASMB
2025-07-03 05:00:38
21.65
16.05
3.27%
ASMB
2025-07-03 08:00:45
20.57
16.05
3.27%
ASMB
2025-07-03 09:00:41
20.57
17.50
3.27%
ASMB
2025-07-03 10:00:38
18.00
17.50
-1.69%
ASMB
2025-07-03 11:00:39
18.53
18.07
-1.35%
ASMB
2025-07-03 12:00:37
18.60
18.12
-0.39%
ASMB
2025-07-03 13:00:35
18.46
18.12
-0.90%
ASMB
2025-07-03 14:00:33
18.75
18.00
-0.87%
ASMB
2025-07-03 16:00:39
18.75
17.50
-0.87%
ASMB
2025-07-03 18:00:36
0.00
0.00
-0.87%
2025-07-07
ASMB
2025-07-07 05:00:46
19.69
16.46
-0.87%
ASMB
2025-07-07 10:00:42
18.41
18.03
0.44%
ASMB
2025-07-07 11:00:47
18.79
18.64
3.17%
ASMB
2025-07-07 12:00:36
18.95
18.60
3.66%
ASMB
2025-07-07 13:00:33
18.74
18.50
2.08%
ASMB
2025-07-07 14:00:36
18.78
18.57
2.19%
ASMB
2025-07-07 15:00:31
18.66
18.37
1.48%
ASMB
2025-07-07 16:00:36
18.64
18.32
1.20%
ASMB
2025-07-07 17:00:40
21.63
16.05
2.32%
ASMB
2025-07-07 18:00:39
20.62
18.55
2.32%
ASMB
2025-07-07 20:00:35
20.62
18.70
2.32%
ASMB
2025-07-07 21:00:34
0.00
0.00
2.32%
2025-07-08
ASMB
2025-07-08 05:00:43
21.65
16.98
2.32%
ASMB
2025-07-08 06:00:42
21.65
16.05
2.32%
ASMB
2025-07-08 08:00:35
20.62
16.98
2.32%
ASMB
2025-07-08 09:00:36
20.84
17.11
2.32%
ASMB
2025-07-08 10:00:33
18.59
18.32
0.28%
ASMB
2025-07-08 11:00:34
18.63
18.39
0.44%
ASMB
2025-07-08 12:00:34
18.47
18.30
-0.77%
ASMB
2025-07-08 13:00:37
18.30
18.11
-1.38%
ASMB
2025-07-08 14:00:35
18.32
18.20
-1.10%
ASMB
2025-07-08 15:00:39
18.14
18.05
-2.48%
ASMB
2025-07-08 16:00:39
18.33
18.09
-2.15%
ASMB
2025-07-08 17:00:43
20.19
18.05
-2.48%
ASMB
2025-07-08 18:00:42
20.19
16.05
-2.69%
ASMB
2025-07-08 21:00:40
0.00
0.00
-2.69%
2025-07-09
ASMB
2025-07-09 05:00:37
20.55
16.05
-2.69%
ASMB
2025-07-09 08:00:38
21.65
16.05
-2.69%
ASMB
2025-07-09 10:00:37
18.25
18.02
0.00%
ASMB
2025-07-09 12:00:37
18.21
18.02
-0.38%
ASMB
2025-07-09 13:00:37
18.49
18.30
1.19%
ASMB
2025-07-09 14:00:38
18.70
18.55
2.53%
ASMB
2025-07-09 15:00:35
18.79
18.36
3.29%
ASMB
2025-07-09 16:00:41
18.64
18.53
2.91%
ASMB
2025-07-09 17:00:39
18.85
16.05
3.48%
ASMB
2025-07-09 21:00:36
0.00
0.00
3.48%
2025-07-10
ASMB
2025-07-10 05:00:47
20.46
16.05
3.48%
ASMB
2025-07-10 06:00:40
20.46
17.10
3.48%
ASMB
2025-07-10 07:00:39
18.70
17.10
3.48%
ASMB
2025-07-10 08:00:40
20.13
18.12
3.48%
ASMB
2025-07-10 09:00:41
20.29
17.10
-3.26%
ASMB
2025-07-10 10:00:38
18.71
18.23
-0.17%
ASMB
2025-07-10 11:00:38
18.80
18.52
-0.77%
ASMB
2025-07-10 12:00:32
18.48
18.23
-2.43%
ASMB
2025-07-10 14:00:38
18.18
18.01
-3.65%
ASMB
2025-07-10 15:00:37
18.47
18.14
-2.27%
ASMB
2025-07-10 16:00:40
18.27
18.16
-2.54%
ASMB
2025-07-10 17:00:41
20.46
18.03
-2.67%
ASMB
2025-07-10 21:00:37
0.00
0.00
-2.67%
2025-07-11
ASMB
2025-07-11 05:00:53
20.46
16.05
-2.67%
ASMB
2025-07-11 07:00:44
20.46
17.00
-2.67%
ASMB
2025-07-11 08:00:53
20.24
17.00
-2.67%
ASMB
2025-07-11 10:01:00
18.63
18.05
-1.01%
ASMB
2025-07-11 11:00:44
18.99
18.73
3.63%
ASMB
2025-07-11 12:00:52
19.06
18.89
4.22%
ASMB
2025-07-11 13:00:50
18.97
18.78
3.10%
ASMB
2025-07-11 14:00:51
18.93
18.50
1.28%
ASMB
2025-07-11 15:00:45
18.93
18.50
1.66%
ASMB
2025-07-11 16:00:51
18.90
18.69
3.63%
ASMB
2025-07-11 17:00:49
19.10
18.39
2.96%
ASMB
2025-07-11 18:00:54
19.10
18.10
2.96%
ASMB
2025-07-11 21:00:52
0.00
0.00
2.96%
2025-07-14
ASMB
2025-07-14 05:00:45
21.65
16.55
2.96%
ASMB
2025-07-14 08:00:53
20.89
16.55
2.96%
ASMB
2025-07-14 09:00:49
20.73
16.55
2.96%
ASMB
2025-07-14 10:00:55
18.95
18.62
0.44%
ASMB
2025-07-14 11:00:49
18.95
18.51
-1.65%
ASMB
2025-07-14 12:00:50
18.79
18.42
-0.77%
ASMB
2025-07-14 13:00:47
18.64
18.11
-3.24%
ASMB
2025-07-14 14:00:55
18.94
18.61
-0.55%
ASMB
2025-07-14 15:00:51
18.70
18.60
0.11%
ASMB
2025-07-14 16:00:51
18.80
18.73
0.33%
ASMB
2025-07-14 17:00:49
20.73
18.46
0.48%
ASMB
2025-07-14 18:00:56
20.73
16.60
0.48%
ASMB
2025-07-14 21:00:52
0.00
0.00
0.48%
2025-07-15
ASMB
2025-07-15 05:00:50
21.65
16.60
0.48%
ASMB
2025-07-15 06:00:54
21.65
18.21
0.48%
ASMB
2025-07-15 08:00:56
20.73
18.21
0.48%
ASMB
2025-07-15 10:00:55
18.62
18.21
-1.87%
ASMB
2025-07-15 11:00:53
18.21
18.00
-3.09%
ASMB
2025-07-15 12:00:55
18.18
17.98
-3.57%
ASMB
2025-07-15 13:00:52
18.43
18.14
-3.57%
ASMB
2025-07-15 14:00:53
18.65
18.37
-1.49%
ASMB
2025-07-15 15:01:21
18.65
18.48
-1.23%
ASMB
2025-07-15 16:00:54
18.64
18.51
-1.12%
ASMB
2025-07-15 17:00:47
18.64
18.28
-1.01%
ASMB
2025-07-15 18:01:00
20.55
17.77
-1.01%
ASMB
2025-07-15 21:00:55
0.00
0.00
-1.01%
2025-07-16
ASMB
2025-07-16 05:00:44
21.65
16.05
-1.01%
ASMB
2025-07-16 08:00:52
20.73
16.05
-1.01%
ASMB
2025-07-16 10:00:51
18.64
18.41
-1.22%
ASMB
2025-07-16 11:00:49
18.85
18.46
0.00%
ASMB
2025-07-16 12:00:56
18.84
18.62
-0.05%
ASMB
2025-07-16 13:00:53
18.90
18.76
0.96%
ASMB
2025-07-16 14:00:56
18.95
18.57
0.90%
ASMB
2025-07-16 15:00:50
18.85
18.67
1.06%
ASMB
2025-07-16 16:00:58
19.00
18.91
1.91%
ASMB
2025-07-16 17:00:57
20.73
16.05
1.77%
ASMB
2025-07-16 21:00:58
0.00
0.00
1.77%
2025-07-17
ASMB
2025-07-17 05:00:53
21.65
16.05
1.77%
ASMB
2025-07-17 08:00:56
20.89
16.05
1.77%
ASMB
2025-07-17 09:00:53
20.89
17.50
1.77%
ASMB
2025-07-17 10:00:58
19.28
18.96
1.39%
ASMB
2025-07-17 11:00:54
19.27
18.96
0.80%
ASMB
2025-07-17 12:00:57
19.32
19.14
1.77%
ASMB
2025-07-17 13:00:53
19.24
19.10
0.97%
ASMB
2025-07-17 14:00:54
19.19
19.10
0.80%
ASMB
2025-07-17 15:00:48
19.37
19.23
2.04%
ASMB
2025-07-17 16:01:02
19.48
19.12
1.77%
ASMB
2025-07-17 17:01:02
19.55
17.50
1.79%
ASMB
2025-07-17 19:01:02
21.16
17.50
1.79%
ASMB
2025-07-17 20:00:55
21.16
17.55
1.79%
ASMB
2025-07-17 21:00:55
0.00
0.00
1.79%
2025-07-18
ASMB
2025-07-18 05:00:53
21.65
16.05
1.79%
ASMB
2025-07-18 07:00:51
21.65
19.28
1.79%
ASMB
2025-07-18 08:00:55
21.16
19.28
1.79%
ASMB
2025-07-18 10:00:57
19.50
19.30
-0.53%
ASMB
2025-07-18 11:00:48
19.41
19.00
0.11%
ASMB
2025-07-18 12:00:56
19.36
19.17
0.11%
ASMB
2025-07-18 13:00:52
19.20
18.87
-0.84%
ASMB
2025-07-18 14:00:52
19.20
18.80
-2.16%
ASMB
2025-07-18 15:00:54
18.99
18.52
-3.06%
ASMB
2025-07-18 16:00:53
18.81
18.57
-3.27%
ASMB
2025-07-18 17:00:54
19.00
18.50
-3.21%
ASMB
2025-07-18 18:00:48
19.00
18.50
-4.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
