Favourites Have ideas? Sign in / Register

$ASMB: Assembly Biosciences, Inc. - Common Stock

Last week Last 30 days Last 3 monthes

2022-11-04
ASMB	2022-11-04 00:00:40	0.00	0.00	-3.09%
ASMB	2022-11-04 07:00:58	8.50	0.00	-3.09%
ASMB	2022-11-04 09:00:18	1.61	0.00	0.00%
ASMB	2022-11-04 10:00:40	1.61	1.58	0.00%
ASMB	2022-11-04 11:00:29	1.62	1.58	-1.23%
ASMB	2022-11-04 12:00:23	1.58	1.54	-2.47%
ASMB	2022-11-04 13:00:33	1.57	1.55	-3.09%
ASMB	2022-11-04 14:00:22	1.53	1.52	-4.32%
ASMB	2022-11-04 15:00:37	1.53	1.52	-4.94%
ASMB	2022-11-04 16:00:41	1.57	1.50	-6.17%
ASMB	2022-11-04 17:00:41	1.57	1.50	-6.25%
ASMB	2022-11-04 18:00:21	1.63	1.54	-3.13%
ASMB	2022-11-04 20:00:12	0.00	0.00	-3.13%
2022-11-07
ASMB	2022-11-07 10:00:13	2.17	1.08	-3.13%
ASMB	2022-11-07 11:00:08	1.54	1.48	-1.25%
ASMB	2022-11-07 12:00:40	1.51	1.49	-1.88%
ASMB	2022-11-07 13:00:22	1.48	1.46	-3.13%
ASMB	2022-11-07 14:00:56	1.55	1.53	0.63%
ASMB	2022-11-07 15:00:35	1.52	1.50	-1.25%
ASMB	2022-11-07 16:00:09	1.52	1.51	-0.63%
ASMB	2022-11-07 17:00:16	1.50	1.48	-7.50%
ASMB	2022-11-07 18:00:10	1.60	1.50	-1.32%
ASMB	2022-11-07 19:00:47	1.60	1.50	-1.25%
ASMB	2022-11-07 22:01:10	0.00	0.00	-1.32%
2022-11-08
ASMB	2022-11-08 08:00:15	4.79	0.00	-1.32%
ASMB	2022-11-08 09:00:36	1.56	1.49	-1.32%
ASMB	2022-11-08 10:00:28	1.54	1.08	0.66%
ASMB	2022-11-08 11:00:13	1.49	1.45	-1.97%
ASMB	2022-11-08 12:00:09	1.50	1.47	0.66%
ASMB	2022-11-08 13:01:01	1.43	1.42	-4.61%
ASMB	2022-11-08 14:00:54	1.38	1.37	-6.58%
ASMB	2022-11-08 15:00:23	1.37	1.36	-7.24%
ASMB	2022-11-08 16:00:25	1.40	1.36	-7.89%
ASMB	2022-11-08 17:00:08	1.43	1.36	-9.87%
ASMB	2022-11-08 18:00:38	1.50	1.36	-5.92%
ASMB	2022-11-08 19:00:34	1.50	1.36	-6.08%
ASMB	2022-11-08 22:00:50	0.00	0.00	-6.08%
2022-11-09
ASMB	2022-11-09 08:00:17	29.67	1.27	-6.08%
ASMB	2022-11-09 09:00:20	1.40	1.27	-10.14%
ASMB	2022-11-09 10:00:30	1.36	1.29	-9.46%
ASMB	2022-11-09 11:00:21	1.38	1.35	-8.11%
ASMB	2022-11-09 12:00:18	1.27	1.25	-14.19%
ASMB	2022-11-09 13:00:33	1.34	1.31	-9.46%
ASMB	2022-11-09 14:00:33	1.33	1.32	-10.81%
ASMB	2022-11-09 15:00:22	1.34	1.33	-10.14%
ASMB	2022-11-09 16:00:28	1.32	1.31	-11.49%
ASMB	2022-11-09 17:00:10	1.34	1.27	-11.49%
ASMB	2022-11-09 18:00:34	1.34	1.31	-11.49%
ASMB	2022-11-09 19:00:56	1.34	1.31	-10.14%
ASMB	2022-11-09 21:01:43	0.00	0.00	-10.14%
ASMB	2022-11-09 22:00:09	1.34	1.31	-10.95%
2022-11-10
ASMB	2022-11-10 00:00:42	1.34	1.31	-10.14%
ASMB	2022-11-10 07:00:57	0.00	1.20	-10.14%
ASMB	2022-11-10 09:00:37	1.35	1.27	-10.14%
ASMB	2022-11-10 10:00:11	1.42	1.28	-10.14%
ASMB	2022-11-10 11:00:15	1.42	1.33	-10.14%
ASMB	2022-11-10 12:01:00	1.36	1.35	-1.35%
ASMB	2022-11-10 14:00:10	1.34	1.33	-2.70%
ASMB	2022-11-10 16:00:42	1.35	1.33	-2.03%
ASMB	2022-11-10 17:00:22	1.40	1.32	-8.78%
ASMB	2022-11-10 18:00:15	1.40	1.36	-8.78%
ASMB	2022-11-10 21:01:53	0.00	0.00	-8.78%
ASMB	2022-11-10 22:00:13	1.40	1.36	-9.92%
2022-11-11
ASMB	2022-11-11 07:00:28	0.00	1.30	-9.92%
ASMB	2022-11-11 08:00:54	2.20	1.30	-9.92%
ASMB	2022-11-11 10:00:33	1.46	1.30	-9.92%
ASMB	2022-11-11 11:00:54	1.35	1.34	3.05%
ASMB	2022-11-11 12:00:21	1.39	1.35	4.58%
ASMB	2022-11-11 13:00:10	1.36	1.33	2.29%
ASMB	2022-11-11 14:00:46	1.34	1.33	1.53%
ASMB	2022-11-11 15:00:11	1.37	1.36	4.58%
ASMB	2022-11-11 17:00:24	1.39	1.30	-10.69%
ASMB	2022-11-11 18:00:07	1.37	1.31	-10.69%
ASMB	2022-11-11 19:00:15	1.40	1.31	-10.69%
ASMB	2022-11-11 22:00:36	1.40	1.31	-9.16%
2022-11-14
ASMB	2022-11-14 00:00:58	0.00	0.00	-8.89%
ASMB	2022-11-14 07:00:37	0.00	1.30	-8.89%
ASMB	2022-11-14 11:00:10	1.37	1.35	1.48%
ASMB	2022-11-14 12:00:26	1.37	1.35	2.22%
ASMB	2022-11-14 13:01:01	1.40	1.37	2.22%
ASMB	2022-11-14 14:00:28	1.40	1.38	4.44%
ASMB	2022-11-14 15:00:45	1.44	1.42	6.67%
ASMB	2022-11-14 16:00:39	1.43	1.42	5.93%
ASMB	2022-11-14 17:00:15	1.46	1.40	7.41%
ASMB	2022-11-14 18:00:17	1.46	1.40	8.21%
ASMB	2022-11-14 19:00:13	1.46	1.40	8.15%
ASMB	2022-11-14 22:00:48	0.00	0.00	8.21%
2022-11-15
ASMB	2022-11-15 07:00:10	0.00	1.34	8.21%
ASMB	2022-11-15 08:00:52	4.46	1.34	8.21%
ASMB	2022-11-15 10:00:45	1.56	1.45	8.21%
ASMB	2022-11-15 11:00:34	1.48	1.47	1.49%
ASMB	2022-11-15 12:00:10	1.47	1.46	0.75%
ASMB	2022-11-15 13:00:50	1.45	1.43	-1.49%
ASMB	2022-11-15 14:00:50	1.44	1.43	-1.49%
ASMB	2022-11-15 15:00:41	1.41	1.40	-2.99%
ASMB	2022-11-15 16:00:11	1.39	1.38	-4.48%
ASMB	2022-11-15 17:00:23	1.47	1.37	3.73%
ASMB	2022-11-15 18:00:33	1.45	1.39	3.73%
ASMB	2022-11-15 19:00:10	1.47	1.38	3.73%
2022-11-16
ASMB	2022-11-16 06:00:32	0.00	1.32	3.73%
ASMB	2022-11-16 10:00:25	1.40	1.32	3.73%
ASMB	2022-11-16 11:00:45	1.34	1.33	-8.21%
ASMB	2022-11-16 12:00:18	1.30	1.28	-11.94%
ASMB	2022-11-16 13:01:02	1.32	1.30	-10.45%
ASMB	2022-11-16 14:00:43	1.31	1.30	-11.19%
ASMB	2022-11-16 15:00:10	1.35	1.34	-7.46%
ASMB	2022-11-16 17:00:57	1.36	1.29	-1.49%
ASMB	2022-11-16 18:00:42	1.36	1.26	-1.49%
ASMB	2022-11-16 22:00:29	1.36	1.26	-1.44%
2022-11-17
ASMB	2022-11-17 07:00:52	0.00	1.25	-1.44%
ASMB	2022-11-17 08:00:40	2.98	1.25	-1.44%
ASMB	2022-11-17 09:00:18	1.34	1.28	-7.19%
ASMB	2022-11-17 10:00:20	1.34	1.26	-7.91%
ASMB	2022-11-17 11:00:57	1.31	1.30	-5.76%
ASMB	2022-11-17 12:00:33	1.31	1.29	-7.19%
ASMB	2022-11-17 13:00:47	1.32	1.29	-5.76%
ASMB	2022-11-17 14:00:10	1.30	1.29	-7.19%
ASMB	2022-11-17 15:00:47	1.36	1.34	-5.04%
ASMB	2022-11-17 16:00:31	1.37	1.36	-2.16%
ASMB	2022-11-17 17:00:52	1.39	1.37	-5.04%
ASMB	2022-11-17 18:00:33	1.40	1.33	-4.32%
ASMB	2022-11-17 19:00:17	1.40	1.32	-4.32%
ASMB	2022-11-17 20:00:44	1.40	1.38	-4.32%
2022-11-18
ASMB	2022-11-18 09:00:50	1.40	1.33	-4.32%
ASMB	2022-11-18 10:00:24	1.47	1.33	-4.32%
ASMB	2022-11-18 11:00:38	1.39	1.34	-2.88%
ASMB	2022-11-18 12:00:12	1.39	1.35	-1.44%
ASMB	2022-11-18 13:00:41	1.39	1.36	-0.72%
ASMB	2022-11-18 14:00:10	1.38	1.31	-3.60%
ASMB	2022-11-18 15:00:10	1.33	1.32	-4.32%
ASMB	2022-11-18 16:00:35	1.37	1.35	-2.16%
ASMB	2022-11-18 17:00:44	1.40	1.33	-7.19%
ASMB	2022-11-18 18:00:26	1.39	1.33	-7.19%
ASMB	2022-11-18 19:00:13	1.40	1.33	-7.19%
ASMB	2022-11-18 22:01:14	0.00	0.00	-7.19%
2022-11-21
ASMB	2022-11-21 00:00:49	0.00	0.00	-6.90%
ASMB	2022-11-21 07:00:08	0.00	1.22	-6.90%
ASMB	2022-11-21 08:00:53	2.35	1.22	-6.90%
ASMB	2022-11-21 09:00:26	1.39	1.33	-6.90%
ASMB	2022-11-21 11:00:20	1.36	1.34	-2.76%
ASMB	2022-11-21 12:00:12	1.35	1.34	-2.76%
ASMB	2022-11-21 13:00:11	1.36	1.34	-2.76%
ASMB	2022-11-21 14:00:08	1.33	1.32	-4.14%
ASMB	2022-11-21 15:00:16	1.39	1.37	0.00%
ASMB	2022-11-21 16:00:33	1.44	1.42	2.76%
ASMB	2022-11-21 17:00:35	1.46	1.40	-2.76%
ASMB	2022-11-21 18:00:16	1.46	1.40	-2.96%
ASMB	2022-11-21 19:00:46	1.47	1.34	5.19%
ASMB	2022-11-21 21:01:57	0.00	0.00	5.19%
2022-11-22
ASMB	2022-11-22 06:00:27	0.00	1.42	5.19%
ASMB	2022-11-22 07:00:49	1.48	1.42	5.19%
ASMB	2022-11-22 09:01:01	1.47	1.40	3.70%
ASMB	2022-11-22 10:00:35	1.51	1.47	4.44%
ASMB	2022-11-22 11:00:43	1.46	1.41	0.00%
ASMB	2022-11-22 12:00:09	1.43	1.41	0.74%
ASMB	2022-11-22 13:00:18	1.43	1.42	1.48%
ASMB	2022-11-22 14:00:52	1.44	1.43	2.22%
ASMB	2022-11-22 17:00:42	1.49	1.41	5.93%
ASMB	2022-11-22 19:00:31	1.50	0.00	5.67%
ASMB	2022-11-22 21:01:35	0.00	0.00	5.67%
ASMB	2022-11-22 22:00:12	1.50	0.00	5.67%
2022-11-23
ASMB	2022-11-23 10:00:14	1.57	1.28	5.67%
ASMB	2022-11-23 11:00:44	1.45	1.42	2.13%
ASMB	2022-11-23 12:00:10	1.44	1.42	1.42%
ASMB	2022-11-23 13:00:11	1.43	1.41	0.00%
ASMB	2022-11-23 14:00:35	1.40	1.36	-0.71%
ASMB	2022-11-23 15:00:22	1.40	1.39	-0.71%
ASMB	2022-11-23 16:00:43	1.39	1.36	-1.42%
ASMB	2022-11-23 17:00:32	1.44	1.35	-4.26%
ASMB	2022-11-23 18:00:51	1.43	1.35	2.13%
ASMB	2022-11-23 19:00:17	1.47	1.34	2.13%
2022-11-24
ASMB	2022-11-24 11:00:19	0.00	0.00	2.13%
2022-11-25
ASMB	2022-11-25 07:00:08	0.00	1.29	2.13%
ASMB	2022-11-25 10:00:46	1.57	1.29	2.13%
ASMB	2022-11-25 11:00:14	1.40	1.34	-2.84%
ASMB	2022-11-25 12:00:20	1.41	1.37	0.00%
ASMB	2022-11-25 13:00:22	1.37	1.35	-2.84%
ASMB	2022-11-25 14:00:32	1.40	1.31	-6.38%
ASMB	2022-11-25 15:00:13	1.40	1.31	-0.74%
ASMB	2022-11-25 16:00:09	1.40	1.36	-0.74%
ASMB	2022-11-25 18:00:33	0.00	0.00	-0.74%
ASMB	2022-11-25 19:00:07	0.00	0.00	-0.71%
ASMB	2022-11-25 23:00:36	0.00	0.00	-0.74%
2022-11-28
ASMB	2022-11-28 07:00:19	0.00	1.28	-0.74%
ASMB	2022-11-28 10:00:11	1.43	1.28	-0.74%
ASMB	2022-11-28 11:00:15	1.32	1.30	0.00%
ASMB	2022-11-28 12:00:17	1.32	1.30	-0.74%
ASMB	2022-11-28 13:00:18	1.32	1.30	0.00%
ASMB	2022-11-28 14:00:10	1.32	1.30	-1.48%
ASMB	2022-11-28 15:00:53	1.34	1.30	0.74%
ASMB	2022-11-28 16:00:18	1.34	1.33	1.48%
ASMB	2022-11-28 17:00:59	1.40	1.30	-3.70%
ASMB	2022-11-28 18:00:10	1.40	1.30	-3.79%
2022-11-29
ASMB	2022-11-29 06:00:13	0.00	1.30	-3.79%
ASMB	2022-11-29 08:00:14	2.24	1.30	-3.79%
ASMB	2022-11-29 10:00:51	1.52	1.30	-3.79%
ASMB	2022-11-29 11:00:23	1.33	1.31	2.27%
ASMB	2022-11-29 12:00:53	1.32	1.30	0.76%
ASMB	2022-11-29 13:00:49	1.35	1.32	1.52%
ASMB	2022-11-29 14:00:32	1.34	1.32	3.03%
ASMB	2022-11-29 15:00:10	1.34	1.32	2.27%
ASMB	2022-11-29 16:00:14	1.32	1.31	0.76%
ASMB	2022-11-29 17:00:13	1.39	1.30	0.76%
ASMB	2022-11-29 19:01:01	2.24	1.30	0.76%
ASMB	2022-11-29 22:00:35	2.24	1.30	0.77%
2022-11-30
ASMB	2022-11-30 07:00:17	0.00	1.27	0.77%
ASMB	2022-11-30 08:00:17	14.00	1.27	0.77%
ASMB	2022-11-30 10:01:03	1.37	1.29	0.77%
ASMB	2022-11-30 11:00:11	1.34	1.32	0.77%
ASMB	2022-11-30 13:00:12	1.33	1.31	1.54%
ASMB	2022-11-30 14:00:11	1.32	1.31	0.77%
ASMB	2022-11-30 17:00:33	3.10	1.20	-0.77%
ASMB	2022-11-30 18:00:46	1.40	1.31	-0.77%
ASMB	2022-11-30 19:00:55	3.10	1.31	-0.76%
ASMB	2022-11-30 21:01:43	0.00	0.00	-0.76%
2022-12-01
ASMB	2022-12-01 01:00:10	0.00	0.00	-0.77%
ASMB	2022-12-01 07:00:27	0.00	1.30	-0.77%
ASMB	2022-12-01 08:00:10	4.46	1.30	-0.77%
ASMB	2022-12-01 09:00:24	4.46	1.31	-0.77%
ASMB	2022-12-01 10:00:16	1.34	1.31	0.00%
ASMB	2022-12-01 11:00:29	1.33	1.32	0.00%
ASMB	2022-12-01 12:00:34	1.35	1.33	0.77%
ASMB	2022-12-01 13:00:11	1.35	1.34	1.54%
ASMB	2022-12-01 14:01:00	1.35	1.34	0.77%
ASMB	2022-12-01 16:00:57	1.35	1.34	1.54%
ASMB	2022-12-01 17:00:32	1.37	1.29	0.00%
ASMB	2022-12-01 18:00:15	1.37	1.31	0.00%
ASMB	2022-12-01 19:00:57	1.36	1.31	0.00%
ASMB	2022-12-01 21:01:48	0.00	0.00	0.00%
ASMB	2022-12-01 23:00:48	1.36	1.31	0.00%
2022-12-02
ASMB	2022-12-02 06:00:53	1.42	0.00	0.00%
ASMB	2022-12-02 07:00:32	1.42	1.28	0.00%
ASMB	2022-12-02 11:00:32	1.32	1.31	0.00%
ASMB	2022-12-02 12:00:19	1.33	1.31	0.77%
ASMB	2022-12-02 13:00:27	1.33	1.31	-0.77%
ASMB	2022-12-02 14:00:40	1.32	1.31	0.00%
ASMB	2022-12-02 17:00:15	1.37	1.29	0.77%
ASMB	2022-12-02 18:00:24	1.37	1.31	0.76%
ASMB	2022-12-02 22:00:42	0.00	0.00	0.76%
ASMB	2022-12-02 23:00:45	1.37	1.31	0.00%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.