investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASMB: Assembly Biosciences, Inc. - Common Stock

+ Disease: Infectious, Medicine, Biopharma



Clear duplicates of prices



2026-05-15
ASMB 2026-05-15 07:01:1532.18 26.32 1.48%
ASMB 2026-05-15 09:01:1032.18 20.73 1.48%
ASMB 2026-05-15 10:01:0829.62 29.41 -2.74%
ASMB 2026-05-15 11:01:2129.43 29.30 -3.03%
ASMB 2026-05-15 12:01:0229.32 29.00 -3.59%
ASMB 2026-05-15 13:01:1429.39 29.11 -3.40%
ASMB 2026-05-15 14:01:0129.24 29.10 -3.31%
ASMB 2026-05-15 15:01:1528.97 28.71 -4.38%
ASMB 2026-05-15 16:01:1029.21 28.45 -5.41%
ASMB 2026-05-15 17:01:1329.21 28.65 -5.12%
ASMB 2026-05-15 20:01:140.00 0.00 -5.12%
2026-05-18
ASMB 2026-05-18 04:01:1929.95 29.07 1.45%
ASMB 2026-05-18 07:01:0529.95 29.07 1.95%
ASMB 2026-05-18 09:01:1729.65 29.07 1.45%
ASMB 2026-05-18 10:01:0628.17 27.90 -1.98%
ASMB 2026-05-18 11:01:0527.25 27.10 -4.92%
ASMB 2026-05-18 12:01:1627.00 26.76 -5.94%
ASMB 2026-05-18 13:01:1227.40 27.20 -4.62%
ASMB 2026-05-18 14:01:1727.27 27.01 -4.88%
ASMB 2026-05-18 15:01:0627.01 26.90 -5.45%
ASMB 2026-05-18 16:01:2228.06 27.42 -4.26%
ASMB 2026-05-18 20:01:160.00 0.00 -4.26%
2026-05-19
ASMB 2026-05-19 04:01:2728.95 27.42 -4.26%
ASMB 2026-05-19 08:01:1028.95 26.90 -4.26%
ASMB 2026-05-19 10:01:1827.15 26.70 -1.85%
ASMB 2026-05-19 11:01:0527.37 26.85 -1.08%
ASMB 2026-05-19 12:01:2026.91 26.74 -2.09%
ASMB 2026-05-19 13:01:0727.08 26.82 -1.92%
ASMB 2026-05-19 14:01:1426.91 26.70 -2.51%
ASMB 2026-05-19 15:01:0426.77 26.62 -2.55%
ASMB 2026-05-19 16:01:0627.03 26.53 -3.28%
ASMB 2026-05-19 18:01:1427.03 26.37 -3.28%
ASMB 2026-05-19 20:01:190.00 0.00 -3.28%
2026-05-20
ASMB 2026-05-20 04:01:1828.95 26.52 -3.28%
ASMB 2026-05-20 10:01:0826.94 26.55 0.91%
ASMB 2026-05-20 11:01:0426.83 26.67 0.62%
ASMB 2026-05-20 12:01:1327.07 26.77 1.31%
ASMB 2026-05-20 13:01:0426.79 26.55 0.91%
ASMB 2026-05-20 14:01:0926.50 26.27 -0.62%
ASMB 2026-05-20 15:01:1226.45 26.25 -0.95%
ASMB 2026-05-20 16:01:1528.21 26.21 -0.94%
ASMB 2026-05-20 17:01:1328.00 26.21 -0.94%
ASMB 2026-05-20 20:01:110.00 0.00 -0.94%
2026-05-21
ASMB 2026-05-21 04:01:2328.95 23.78 -0.94%
ASMB 2026-05-21 05:01:1028.84 25.95 1.09%
ASMB 2026-05-21 06:01:1428.84 26.20 1.09%
ASMB 2026-05-21 07:01:0528.95 26.25 1.09%
ASMB 2026-05-21 10:01:1426.22 26.01 -0.53%
ASMB 2026-05-21 11:01:0526.25 25.95 -0.60%
ASMB 2026-05-21 12:01:1326.22 26.02 -0.79%
ASMB 2026-05-21 13:01:1126.27 26.00 -0.04%
ASMB 2026-05-21 14:01:1526.32 25.98 -0.19%
ASMB 2026-05-21 15:01:0726.60 26.48 1.24%
ASMB 2026-05-21 16:01:1428.48 26.08 0.91%
ASMB 2026-05-21 20:01:190.00 0.00 0.91%
2026-05-22
ASMB 2026-05-22 04:01:0728.06 23.78 0.91%
ASMB 2026-05-22 07:01:0428.03 26.95 1.90%
ASMB 2026-05-22 07:15:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1426800/000119312526235469/0001193125-26-235469-index.htm
8-K - ASSEMBLY BIOSCIENCES, INC. (0001426800) (Filer)
ASMB 2026-05-22 08:01:2129.42 29.09 9.94%
ASMB 2026-05-22 09:01:0629.57 29.00 11.42%
ASMB 2026-05-22 10:01:0930.20 29.81 13.67%
ASMB 2026-05-22 11:01:0129.32 29.01 10.36%
ASMB 2026-05-22 12:01:1529.82 29.62 12.38%
ASMB 2026-05-22 13:01:3228.50 28.26 6.82%
ASMB 2026-05-22 14:01:1328.46 28.25 7.35%
ASMB 2026-05-22 15:01:1128.09 27.90 6.05%
ASMB 2026-05-22 16:01:1629.80 27.92 6.94%
ASMB 2026-05-22 17:01:0229.80 27.99 6.94%
ASMB 2026-05-22 20:01:130.00 0.00 6.94%
2026-05-26
ASMB 2026-05-26 04:01:1533.65 27.99 2.53%
ASMB 2026-05-26 05:01:0230.10 27.99 2.53%
ASMB 2026-05-26 07:01:1330.10 27.99 4.04%
ASMB 2026-05-26 10:01:1028.73 28.50 0.87%
ASMB 2026-05-26 11:01:0328.70 28.54 1.28%
ASMB 2026-05-26 12:01:1329.15 28.75 2.98%
ASMB 2026-05-26 13:01:0528.41 28.23 0.34%
ASMB 2026-05-26 14:01:1828.43 28.36 0.30%
ASMB 2026-05-26 15:01:1228.34 28.22 -0.19%
ASMB 2026-05-26 16:01:0529.03 27.50 0.00%
ASMB 2026-05-26 16:10:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1426800/000119312526239277/0001193125-26-239277-index.htm
8-K - ASSEMBLY BIOSCIENCES, INC. (0001426800) (Filer)
ASMB 2026-05-26 17:01:1129.03 27.50 1.83%
ASMB 2026-05-26 20:01:150.00 0.00 1.83%
2026-05-27
ASMB 2026-05-27 04:01:2228.75 25.15 1.83%
ASMB 2026-05-27 05:01:1028.75 27.80 0.00%
ASMB 2026-05-27 08:01:0728.75 27.90 0.00%
ASMB 2026-05-27 09:01:0338.53 28.32 0.00%
ASMB 2026-05-27 10:01:0828.81 28.54 -0.18%
ASMB 2026-05-27 11:01:0328.73 28.45 -0.18%
ASMB 2026-05-27 12:01:1328.08 27.85 -2.51%
ASMB 2026-05-27 13:01:0327.61 27.40 -4.69%
ASMB 2026-05-27 14:01:0927.68 27.54 -3.78%
ASMB 2026-05-27 15:01:0727.84 27.59 -4.09%
ASMB 2026-05-27 16:01:2729.90 27.10 -4.66%
ASMB 2026-05-27 17:01:0529.90 27.40 -4.66%
ASMB 2026-05-27 18:01:4429.90 27.40 -4.21%
ASMB 2026-05-27 19:01:0729.90 27.59 -4.21%
ASMB 2026-05-27 20:01:140.00 0.00 -4.21%
2026-05-28
ASMB 2026-05-28 04:01:3332.45 27.40 -4.21%
ASMB 2026-05-28 07:01:0932.15 27.40 -4.21%
ASMB 2026-05-28 08:01:1232.45 27.40 -4.21%
ASMB 2026-05-28 09:01:0436.10 27.40 -4.21%
ASMB 2026-05-28 10:01:0927.34 27.11 -0.31%
ASMB 2026-05-28 11:01:0727.26 27.20 -0.35%
ASMB 2026-05-28 12:01:0927.34 27.22 -0.38%
ASMB 2026-05-28 13:01:0727.36 27.19 -0.66%
ASMB 2026-05-28 14:01:1327.60 27.40 0.31%
ASMB 2026-05-28 15:01:2227.68 27.55 0.87%
ASMB 2026-05-28 16:01:1829.17 27.44 1.24%
ASMB 2026-05-28 17:01:0429.70 27.44 6.46%
ASMB 2026-05-28 18:01:0028.86 27.44 6.46%
ASMB 2026-05-28 20:00:590.00 0.00 6.46%
2026-05-29
ASMB 2026-05-29 04:01:1329.75 27.73 6.46%
ASMB 2026-05-29 05:01:0329.70 27.73 6.46%
ASMB 2026-05-29 10:01:0628.02 27.72 0.88%
ASMB 2026-05-29 11:01:0528.02 27.81 0.88%
ASMB 2026-05-29 12:01:1527.94 27.71 0.80%
ASMB 2026-05-29 13:00:5828.13 27.94 1.13%
ASMB 2026-05-29 14:01:1028.14 28.02 1.24%
ASMB 2026-05-29 15:01:0527.89 27.81 0.47%
ASMB 2026-05-29 16:01:1428.12 27.21 -0.25%
ASMB 2026-05-29 17:01:0628.12 27.21 0.07%
ASMB 2026-05-29 20:01:110.00 0.00 0.07%
2026-06-01
ASMB 2026-06-01 04:01:1928.77 24.89 2.99%
ASMB 2026-06-01 05:01:0228.72 27.80 0.54%
ASMB 2026-06-01 08:01:1028.72 27.76 0.54%
ASMB 2026-06-01 09:01:0528.52 27.95 0.90%
ASMB 2026-06-01 10:01:0727.93 27.76 0.40%
ASMB 2026-06-01 11:01:0226.70 26.65 -3.61%
ASMB 2026-06-01 12:01:1127.02 26.87 -2.63%
ASMB 2026-06-01 13:01:3427.20 26.75 -2.70%
ASMB 2026-06-01 14:01:1326.93 26.74 -2.88%
ASMB 2026-06-01 15:01:0926.87 26.82 -2.96%
ASMB 2026-06-01 16:01:2127.33 26.66 -2.64%
ASMB 2026-06-01 17:01:0928.51 26.93 -1.16%
ASMB 2026-06-01 18:01:0728.51 26.80 -2.39%
ASMB 2026-06-01 19:01:1228.51 26.95 -2.39%
ASMB 2026-06-01 20:01:130.00 0.00 -2.39%
2026-06-02
ASMB 2026-06-02 04:01:1330.94 27.00 -2.39%
ASMB 2026-06-02 06:01:1128.51 27.00 0.69%
ASMB 2026-06-02 07:01:0427.40 27.00 0.69%
ASMB 2026-06-02 08:01:0727.40 27.00 0.29%
ASMB 2026-06-02 10:01:0526.17 25.95 -2.86%
ASMB 2026-06-02 11:01:0425.59 25.42 -5.10%
ASMB 2026-06-02 12:01:1425.21 25.11 -6.54%
ASMB 2026-06-02 13:01:0424.95 24.83 -7.52%
ASMB 2026-06-02 14:01:1224.83 24.71 -7.85%
ASMB 2026-06-02 15:01:1525.04 24.91 -7.09%
ASMB 2026-06-02 16:01:2127.55 24.55 -7.69%
ASMB 2026-06-02 18:01:1527.20 24.55 -7.69%
ASMB 2026-06-02 19:01:0124.78 24.55 -7.69%
ASMB 2026-06-02 20:01:140.00 0.00 -7.69%
2026-06-03
ASMB 2026-06-03 04:01:1627.20 24.55 -7.69%
ASMB 2026-06-03 09:01:0829.17 24.50 0.07%
ASMB 2026-06-03 10:01:0824.41 24.21 -0.33%
ASMB 2026-06-03 11:01:0224.44 24.30 -0.33%
ASMB 2026-06-03 12:01:1024.53 24.39 -0.37%
ASMB 2026-06-03 13:01:0624.34 24.23 -0.89%
ASMB 2026-06-03 14:01:0624.24 24.19 -1.04%
ASMB 2026-06-03 15:01:0824.35 24.27 -0.78%
ASMB 2026-06-03 16:01:1326.10 24.22 -0.49%
ASMB 2026-06-03 17:01:1325.56 24.22 -0.49%
ASMB 2026-06-03 19:01:0627.20 24.60 -0.49%
ASMB 2026-06-03 20:01:160.00 0.00 -0.49%
2026-06-04
ASMB 2026-06-04 04:01:1427.20 22.50 -0.49%
ASMB 2026-06-04 06:01:0927.20 24.50 -0.49%
ASMB 2026-06-04 07:00:5825.56 24.50 -0.49%
ASMB 2026-06-04 09:01:0627.13 24.50 -0.49%
ASMB 2026-06-04 10:01:1124.60 24.51 -0.20%
ASMB 2026-06-04 11:01:0424.66 24.50 -0.29%
ASMB 2026-06-04 12:01:1124.61 24.42 -0.20%
ASMB 2026-06-04 13:00:5524.40 24.21 -1.02%
ASMB 2026-06-04 14:01:1324.18 24.11 -1.88%
ASMB 2026-06-04 15:01:0624.18 24.11 -1.80%
ASMB 2026-06-04 16:01:1324.58 23.99 -1.87%
ASMB 2026-06-04 17:01:0424.43 24.13 -1.67%
ASMB 2026-06-04 20:01:380.00 0.00 -1.67%
2026-06-05
ASMB 2026-06-05 04:01:0127.20 24.11 -1.67%
ASMB 2026-06-05 05:01:0724.95 24.11 -1.67%
ASMB 2026-06-05 10:01:0723.62 23.47 -2.44%
ASMB 2026-06-05 11:01:1623.17 23.00 -4.27%
ASMB 2026-06-05 12:01:4723.27 23.05 -4.11%
ASMB 2026-06-05 13:01:0722.89 22.78 -5.37%
ASMB 2026-06-05 14:01:1522.75 22.53 -5.90%
ASMB 2026-06-05 15:01:2722.45 22.23 -7.16%
ASMB 2026-06-05 16:01:1024.15 22.22 -4.98%
ASMB 2026-06-05 17:01:0824.15 22.80 -3.90%
ASMB 2026-06-05 19:01:1824.95 22.80 -3.90%
ASMB 2026-06-05 20:01:070.00 0.00 -3.90%
2026-06-08
ASMB 2026-06-08 04:01:1227.08 22.31 -3.90%
ASMB 2026-06-08 05:01:0827.08 22.90 -3.90%
ASMB 2026-06-08 08:01:1127.08 22.98 -3.90%
ASMB 2026-06-08 09:01:0831.93 23.01 -3.90%
ASMB 2026-06-08 10:01:1122.76 22.50 -1.08%
ASMB 2026-06-08 11:01:0222.69 22.59 -1.20%
ASMB 2026-06-08 12:01:0922.54 22.44 -1.70%
ASMB 2026-06-08 12:38:32
Assembly Biosciences, Inc. (ASMB) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
ASMB 2026-06-08 13:01:0422.42 22.36 -2.36%
ASMB 2026-06-08 14:01:0922.41 22.32 -2.32%
ASMB 2026-06-08 15:01:0722.53 22.45 -1.78%
ASMB 2026-06-08 16:01:2328.74 22.50 -1.44%
ASMB 2026-06-08 19:01:0322.80 22.50 -1.44%
ASMB 2026-06-08 20:01:110.00 0.00 -1.44%
2026-06-09
ASMB 2026-06-09 04:01:1427.15 22.50 -1.44%
ASMB 2026-06-09 06:01:0927.15 22.56 -1.44%
ASMB 2026-06-09 07:01:0524.23 22.56 -1.44%
ASMB 2026-06-09 08:01:1123.58 22.90 1.97%
ASMB 2026-06-09 09:01:0124.21 23.05 4.15%
ASMB 2026-06-09 10:01:0523.16 23.03 2.10%
ASMB 2026-06-09 11:01:0322.71 22.59 0.31%
ASMB 2026-06-09 12:01:1222.51 22.35 -0.57%
ASMB 2026-06-09 13:01:0422.35 22.17 -1.53%
ASMB 2026-06-09 14:01:1322.54 22.47 -0.17%
ASMB 2026-06-09 15:01:0622.56 22.46 -0.17%
ASMB 2026-06-09 16:01:1522.71 22.36 0.75%
ASMB 2026-06-09 18:02:2322.97 22.36 0.75%
ASMB 2026-06-09 20:01:080.00 0.00 0.75%
2026-06-10
ASMB 2026-06-10 04:01:1026.95 22.05 0.75%
ASMB 2026-06-10 05:01:070.00 0.00 0.75%
ASMB 2026-06-10 07:01:0325.02 0.00 0.75%
ASMB 2026-06-10 08:01:0723.52 22.14 0.75%
ASMB 2026-06-10 09:01:0425.02 22.14 0.75%
ASMB 2026-06-10 10:01:0422.90 22.80 0.66%
ASMB 2026-06-10 11:01:0122.40 22.31 -1.55%
ASMB 2026-06-10 12:01:1022.41 22.34 -1.55%
ASMB 2026-06-10 13:01:0422.40 22.32 -1.46%
ASMB 2026-06-10 14:01:1522.53 22.48 -1.02%
ASMB 2026-06-10 15:01:0822.45 22.40 -1.24%
ASMB 2026-06-10 16:01:1222.50 22.22 -1.58%
ASMB 2026-06-10 20:01:180.00 0.00 -1.58%
2026-06-11
ASMB 2026-06-11 04:01:1226.95 20.16 -1.58%
ASMB 2026-06-11 05:01:0126.95 20.41 -1.58%
ASMB 2026-06-11 07:01:0125.03 22.27 -1.58%
ASMB 2026-06-11 09:01:0222.56 22.27 -1.58%
ASMB 2026-06-11 10:01:0622.07 21.81 -1.28%
ASMB 2026-06-11 11:01:0222.16 21.93 -1.14%
ASMB 2026-06-11 12:01:0822.01 21.91 -1.28%
ASMB 2026-06-11 13:01:0121.84 21.78 -2.02%
ASMB 2026-06-11 14:01:1422.18 22.04 -0.57%
ASMB 2026-06-11 15:01:0822.27 22.20 -0.22%
ASMB 2026-06-11 16:01:1722.59 21.65 1.21%
ASMB 2026-06-11 20:01:160.00 0.00 1.21%
2026-06-12
ASMB 2026-06-12 04:01:3224.50 19.67 1.21%
ASMB 2026-06-12 07:01:0122.59 19.92 1.21%
ASMB 2026-06-12 09:01:0822.59 15.69 1.21%
ASMB 2026-06-12 10:01:0623.52 23.25 4.04%
ASMB 2026-06-12 11:01:0723.55 23.35 4.54%
ASMB 2026-06-12 12:01:1023.08 22.90 1.89%
ASMB 2026-06-12 13:01:0323.02 22.98 2.11%
ASMB 2026-06-12 14:01:0923.00 22.91 2.02%
ASMB 2026-06-12 15:01:0323.11 23.06 2.61%
ASMB 2026-06-12 16:01:0923.26 19.71 1.91%
ASMB 2026-06-12 19:01:0724.15 22.77 1.91%
ASMB 2026-06-12 20:01:120.00 0.00 1.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.