| ASMB | 1970-01-01 03:00:00 | 5.50 | 5.26 | -3.49% |
| ASMB | 2020-11-12 15:00:14 | 5.30 | 5.25 | -2.57% |
| ASMB | 2020-11-12 16:00:14 | 5.50 | 5.36 | -3.13% |
| ASMB | 2020-11-12 17:00:15 | 5.40 | 5.37 | 1.50% |
| ASMB | 2020-11-12 18:00:15 | 5.40 | 5.34 | 0.00% |
| ASMB | 2020-11-12 19:00:14 | 5.44 | 5.41 | 1.50% |
| ASMB | 2020-11-12 20:00:14 | 5.38 | 5.37 | 0.19% |
| ASMB | 2020-11-12 21:00:14 | 5.49 | 5.46 | 1.87% |
| ASMB | 2020-11-12 22:00:14 | 5.47 | 5.44 | 2.06% |
| ASMB | 2020-11-12 23:00:13 | 5.54 | 5.53 | 3.55% |
| ASMB | 2020-11-13 01:01:05 | 5.60 | 5.33 | 1.86% |
| ASMB | 2020-11-13 02:00:13 | 5.60 | 5.33 | 1.86% |
| ASMB | 2020-11-13 03:00:13 | 5.60 | 5.33 | 1.86% |
| ASMB | 2020-11-13 04:00:14 | 5.60 | 5.33 | 1.86% |
| ASMB | 2020-11-13 05:00:13 | 5.60 | 5.33 | 1.86% |
| ASMB | 2020-11-13 06:00:14 | 5.60 | 5.33 | 1.86% |
| ASMB | 2020-11-13 07:00:14 | 5.60 | 5.33 | 1.86% |
| ASMB | 2020-11-13 08:00:14 | 5.60 | 5.33 | 1.86% |
| ASMB | 2020-11-13 09:00:15 | 5.60 | 5.33 | 1.86% |
| ASMB | 2020-11-13 10:00:14 | 5.60 | 5.33 | 1.86% |
| ASMB | 2020-11-13 11:00:13 | 5.60 | 5.33 | 1.86% |
| ASMB | 2020-11-13 12:00:14 | 5.54 | 5.41 | 3.35% |
| ASMB | 2020-11-13 13:00:15 | 5.53 | 5.50 | 2.60% |
| ASMB | 2020-11-13 14:00:14 | 5.53 | 5.41 | 0.74% |
| ASMB | 2020-11-13 15:00:14 | 5.60 | 5.41 | 0.74% |
| ASMB | 2020-11-13 16:00:14 | 5.60 | 5.54 | 3.16% |
| ASMB | 2020-11-13 17:00:21 | 5.47 | 5.42 | -1.28% |
| ASMB | 2020-11-13 18:00:15 | 5.64 | 5.62 | 3.47% |
| ASMB | 2020-11-13 19:00:14 | 5.65 | 5.63 | 3.10% |
| ASMB | 2020-11-13 20:00:14 | 5.68 | 5.66 | 3.47% |
| ASMB | 2020-11-13 21:00:14 | 5.71 | 5.69 | 4.01% |
| ASMB | 2020-11-13 22:00:13 | 5.69 | 5.66 | 3.65% |
| ASMB | 2020-11-13 23:00:14 | 5.59 | 5.57 | 2.01% |
| ASMB | 2020-11-14 01:00:55 | 5.62 | 5.50 | -1.79% |
| ASMB | 2020-11-14 02:00:14 | 5.63 | 5.50 | 0.36% |
| ASMB | 2020-11-14 03:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 04:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 05:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 06:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 07:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 08:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 09:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 10:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 11:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 12:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 13:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 14:00:13 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 15:00:13 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 16:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 17:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 18:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 19:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 20:00:13 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 21:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 22:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-14 23:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 01:01:23 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 02:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 03:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 04:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 05:00:13 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 06:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 07:00:13 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 08:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 09:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 10:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 11:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 12:00:15 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 13:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 14:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 15:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 16:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 17:00:13 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 18:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 19:00:15 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 20:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 21:00:15 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 22:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-15 23:00:20 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 01:01:07 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 02:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 03:00:13 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 04:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 05:00:13 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 06:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 07:00:15 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 08:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 09:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 10:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 11:00:14 | 5.62 | 5.50 | 0.36% |
| ASMB | 2020-11-16 12:00:13 | 5.60 | 5.59 | 0.00% |
| ASMB | 2020-11-16 13:00:14 | 5.62 | 5.62 | 0.36% |
| ASMB | 2020-11-16 14:00:14 | 5.85 | 5.50 | 0.36% |
| ASMB | 2020-11-16 15:00:14 | 5.85 | 5.50 | 0.36% |
| ASMB | 2020-11-16 16:00:15 | 5.80 | 5.73 | 5.00% |
| ASMB | 2020-11-16 17:00:15 | 5.60 | 5.54 | -0.89% |
| ASMB | 2020-11-16 18:00:14 | 5.55 | 5.53 | -2.14% |
| ASMB | 2020-11-16 19:00:14 | 5.60 | 5.58 | -0.53% |
| ASMB | 2020-11-16 20:00:14 | 5.56 | 5.54 | -1.25% |
| ASMB | 2020-11-16 21:00:15 | 5.49 | 5.48 | -2.49% |
| ASMB | 2020-11-16 22:00:15 | 5.51 | 5.50 | -2.31% |
| ASMB | 2020-11-16 23:00:14 | 5.62 | 5.61 | -0.36% |
| ASMB | 2020-11-17 01:00:52 | 5.62 | 5.54 | -1.40% |
| ASMB | 2020-11-17 02:00:14 | 5.62 | 5.53 | -1.40% |
| ASMB | 2020-11-17 03:00:14 | 5.65 | 5.53 | -1.40% |
| ASMB | 2020-11-17 04:00:14 | 5.65 | 5.53 | -1.40% |
| ASMB | 2020-11-17 05:00:13 | 5.65 | 5.53 | -1.40% |
| ASMB | 2020-11-17 06:00:14 | 5.65 | 5.53 | -1.40% |
| ASMB | 2020-11-17 07:00:14 | 5.65 | 5.53 | -1.40% |
| ASMB | 2020-11-17 08:00:14 | 5.65 | 5.53 | -1.40% |
| ASMB | 2020-11-17 09:00:15 | 5.65 | 5.53 | -1.40% |
| ASMB | 2020-11-17 10:00:14 | 5.65 | 5.53 | -1.40% |
| ASMB | 2020-11-17 11:00:14 | 5.65 | 5.53 | -1.40% |
| ASMB | 2020-11-17 12:00:15 | 5.79 | 5.00 | -1.40% |
| ASMB | 2020-11-17 13:00:15 | 5.62 | 5.00 | -1.40% |
| ASMB | 2020-11-17 14:00:14 | 5.62 | 5.00 | -1.40% |
| ASMB | 2020-11-17 15:00:13 | 5.62 | 5.00 | -1.40% |
| ASMB | 2020-11-17 16:00:15 | 5.62 | 5.53 | -3.33% |
| ASMB | 2020-11-17 17:00:17 | 5.63 | 5.58 | -0.89% |
| ASMB | 2020-11-17 18:00:14 | 5.50 | 5.48 | -1.78% |
| ASMB | 2020-11-17 19:00:14 | 5.58 | 5.57 | -1.42% |
| ASMB | 2020-11-17 20:00:14 | 5.54 | 5.51 | -0.89% |
| ASMB | 2020-11-17 21:00:14 | 5.52 | 5.50 | -0.71% |
| ASMB | 2020-11-17 22:00:14 | 5.61 | 5.59 | 0.18% |
| ASMB | 2020-11-17 23:00:14 | 5.61 | 5.59 | -0.18% |
| ASMB | 2020-11-18 01:00:42 | 5.61 | 5.54 | 0.72% |
| ASMB | 2020-11-18 02:00:14 | 5.68 | 5.51 | 0.72% |
| ASMB | 2020-11-18 03:00:13 | 5.68 | 5.51 | 1.26% |
| ASMB | 2020-11-18 04:00:13 | 5.68 | 5.51 | 1.26% |
| ASMB | 2020-11-18 05:00:15 | 5.68 | 5.51 | 1.26% |
| ASMB | 2020-11-18 06:00:14 | 5.68 | 5.51 | 1.26% |
| ASMB | 2020-11-18 07:00:15 | 5.68 | 5.51 | 1.26% |
| ASMB | 2020-11-18 08:00:14 | 5.68 | 5.51 | 1.26% |
| ASMB | 2020-11-18 09:00:14 | 5.68 | 5.51 | 1.26% |
| ASMB | 2020-11-18 10:00:14 | 5.68 | 5.51 | 1.26% |
| ASMB | 2020-11-18 11:00:15 | 5.68 | 5.51 | 1.26% |
| ASMB | 2020-11-18 12:00:14 | 5.80 | 5.63 | 1.26% |
| ASMB | 2020-11-18 13:00:15 | 5.80 | 5.54 | 1.26% |
| ASMB | 2020-11-18 14:00:14 | 5.80 | 5.54 | 1.26% |
| ASMB | 2020-11-18 15:00:14 | 5.80 | 5.54 | 1.26% |
| ASMB | 2020-11-18 16:00:15 | 5.58 | 5.55 | 1.26% |
| ASMB | 2020-11-18 17:00:23 | 5.56 | 5.54 | -1.25% |
| ASMB | 2020-11-18 18:00:14 | 5.57 | 5.56 | -0.71% |
| ASMB | 2020-11-18 19:00:13 | 5.61 | 5.60 | -0.18% |
| ASMB | 2020-11-18 20:00:13 | 5.58 | 5.56 | -0.71% |
| ASMB | 2020-11-18 21:00:14 | 5.51 | 5.50 | -1.96% |
| ASMB | 2020-11-18 22:00:14 | 5.46 | 5.44 | -2.67% |
| ASMB | 2020-11-18 23:00:14 | 5.34 | 5.33 | -4.99% |
| ASMB | 2020-11-19 01:00:44 | 5.55 | 5.32 | -3.74% |
| ASMB | 2020-11-19 02:00:14 | 5.56 | 5.32 | -4.99% |
| ASMB | 2020-11-19 03:00:14 | 5.63 | 5.23 | -4.99% |
| ASMB | 2020-11-19 04:00:14 | 5.62 | 5.60 | -4.99% |
| ASMB | 2020-11-19 05:00:14 | 5.58 | 5.57 | -4.99% |
| ASMB | 2020-11-19 06:00:15 | 5.63 | 5.61 | -4.99% |
| ASMB | 2020-11-19 07:00:14 | 5.54 | 5.53 | -4.99% |
| ASMB | 2020-11-19 08:00:13 | 5.51 | 5.50 | -4.99% |
| ASMB | 2020-11-19 09:00:14 | 5.47 | 5.46 | -4.99% |
| ASMB | 2020-11-19 10:00:14 | 5.46 | 5.45 | -4.99% |
| ASMB | 2020-11-19 11:00:15 | 5.46 | 5.45 | -4.99% |
| ASMB | 2020-11-19 12:00:14 | 5.58 | 5.32 | -4.99% |
| ASMB | 2020-11-19 13:00:13 | 5.40 | 5.33 | -5.17% |
| ASMB | 2020-11-19 14:00:14 | 5.40 | 5.37 | -4.63% |
| ASMB | 2020-11-19 15:00:14 | 5.47 | 5.34 | -3.74% |
| ASMB | 2020-11-19 16:00:14 | 5.43 | 5.37 | -3.92% |
| ASMB | 2020-11-19 17:00:16 | 5.44 | 5.43 | 0.74% |
| ASMB | 2020-11-19 18:00:14 | 5.50 | 5.49 | 1.85% |
| ASMB | 2020-11-19 19:00:14 | 5.44 | 5.43 | 0.56% |
| ASMB | 2020-11-19 20:00:14 | 5.39 | 5.38 | -0.19% |
| ASMB | 2020-11-19 21:00:14 | 5.38 | 5.37 | -0.37% |
| ASMB | 2020-11-19 22:00:14 | 5.38 | 5.37 | -0.37% |
| ASMB | 2020-11-19 23:00:14 | 5.36 | 5.35 | -0.93% |
| ASMB | 2020-11-20 01:00:49 | 5.41 | 5.34 | 0.56% |
| ASMB | 2020-11-20 02:00:14 | 5.41 | 5.34 | 0.56% |
| ASMB | 2020-11-20 03:00:14 | 5.49 | 5.25 | 0.37% |
| ASMB | 2020-11-20 04:00:13 | 5.49 | 5.25 | 0.37% |
| ASMB | 2020-11-20 05:00:13 | 5.49 | 5.25 | 0.37% |
| ASMB | 2020-11-20 06:00:14 | 5.49 | 5.25 | 0.37% |
| ASMB | 2020-11-20 07:00:14 | 5.49 | 5.25 | 0.37% |
| ASMB | 2020-11-20 08:00:14 | 5.49 | 5.25 | 0.37% |
| ASMB | 2020-11-20 09:00:15 | 5.49 | 5.25 | 0.37% |
| ASMB | 2020-11-20 10:00:15 | 5.49 | 5.25 | 0.37% |
| ASMB | 2020-11-20 11:00:13 | 5.49 | 5.25 | 0.37% |
| ASMB | 2020-11-20 12:00:14 | 5.48 | 5.37 | 0.37% |
| ASMB | 2020-11-20 13:00:15 | 5.48 | 5.37 | 0.37% |
| ASMB | 2020-11-20 14:00:13 | 5.47 | 5.39 | 1.86% |
| ASMB | 2020-11-20 15:00:14 | 5.47 | 5.39 | 0.19% |
| ASMB | 2020-11-20 16:00:14 | 5.44 | 5.42 | 0.56% |
| ASMB | 2020-11-20 17:00:17 | 5.28 | 5.26 | -2.59% |
| ASMB | 2020-11-20 18:00:14 | 5.31 | 5.30 | -2.03% |
| ASMB | 2020-11-20 19:00:15 | 5.35 | 5.34 | -1.11% |
| ASMB | 2020-11-20 20:00:14 | 5.34 | 5.33 | -1.48% |
| ASMB | 2020-11-20 21:00:15 | 5.42 | 5.40 | -0.18% |
| ASMB | 2020-11-20 22:00:14 | 5.45 | 5.44 | 0.55% |
| ASMB | 2020-11-20 23:00:13 | 5.45 | 5.44 | 0.55% |
| ASMB | 2020-11-21 01:00:44 | 5.43 | 5.35 | -0.37% |
| ASMB | 2020-11-21 02:00:13 | 5.43 | 5.35 | 0.56% |
| ASMB | 2020-11-21 03:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 04:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 05:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 06:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 07:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 08:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 09:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 10:00:15 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 11:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 12:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 13:00:15 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 14:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 15:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 16:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 17:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 18:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 19:00:15 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 20:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 21:00:15 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 22:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-21 23:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 01:01:06 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 02:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 03:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 04:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 05:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 06:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 07:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 08:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 09:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 10:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 11:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 12:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 13:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 14:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 15:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 16:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 17:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 18:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 19:00:17 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 20:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 21:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 22:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-22 23:00:18 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 01:01:02 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 02:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 03:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 04:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 05:00:15 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 06:00:13 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 07:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 08:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 09:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 10:00:15 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 11:00:14 | 5.46 | 5.29 | 0.56% |
| ASMB | 2020-11-23 12:00:15 | 5.44 | 5.30 | 0.74% |
| ASMB | 2020-11-23 13:00:13 | 5.46 | 5.30 | 0.74% |
| ASMB | 2020-11-23 14:00:14 | 5.57 | 5.46 | 1.11% |
| ASMB | 2020-11-23 15:00:15 | 5.57 | 5.30 | 0.74% |
| ASMB | 2020-11-23 16:00:15 | 5.42 | 5.39 | 0.37% |
| ASMB | 2020-11-23 17:00:16 | 5.42 | 5.41 | -0.37% |
| ASMB | 2020-11-23 18:00:15 | 5.39 | 5.38 | -0.74% |
| ASMB | 2020-11-23 19:00:15 | 5.40 | 5.38 | -0.74% |
| ASMB | 2020-11-23 20:00:14 | 5.43 | 5.41 | -0.18% |
| ASMB | 2020-11-23 21:00:14 | 5.42 | 5.41 | -0.18% |
| ASMB | 2020-11-23 22:00:14 | 5.46 | 5.44 | 0.37% |
| ASMB | 2020-11-23 23:00:14 | 5.50 | 5.49 | 1.29% |
| ASMB | 2020-11-24 01:00:46 | 5.50 | 5.40 | 0.92% |
| ASMB | 2020-11-24 02:00:14 | 5.55 | 5.40 | 0.92% |
| ASMB | 2020-11-24 03:00:14 | 5.56 | 5.40 | 0.92% |
| ASMB | 2020-11-24 04:00:14 | 5.56 | 5.40 | 0.92% |
| ASMB | 2020-11-24 05:00:15 | 5.56 | 5.40 | 0.92% |
| ASMB | 2020-11-24 06:00:13 | 5.56 | 5.40 | 0.92% |
| ASMB | 2020-11-24 07:00:14 | 5.56 | 5.40 | 0.92% |
| ASMB | 2020-11-24 08:00:13 | 5.56 | 5.40 | 0.92% |
| ASMB | 2020-11-24 09:00:14 | 5.56 | 5.40 | 0.92% |
| ASMB | 2020-11-24 10:00:15 | 5.56 | 5.40 | 0.92% |
| ASMB | 2020-11-24 11:00:14 | 5.56 | 5.40 | 0.92% |
| ASMB | 2020-11-24 12:00:15 | 5.55 | 5.37 | -1.65% |
| ASMB | 2020-11-24 13:00:14 | 5.50 | 5.42 | -1.29% |
| ASMB | 2020-11-24 14:00:14 | 5.50 | 5.43 | 0.37% |
| ASMB | 2020-11-24 15:00:14 | 5.50 | 5.38 | -1.10% |
| ASMB | 2020-11-24 16:00:15 | 5.48 | 5.45 | -1.10% |
| ASMB | 2020-11-24 17:00:28 | 5.52 | 5.50 | 0.55% |
| ASMB | 2020-11-24 18:00:16 | 5.39 | 5.36 | -2.37% |
| ASMB | 2020-11-24 19:00:17 | 5.47 | 5.43 | -1.09% |
| ASMB | 2020-11-24 20:00:13 | 5.55 | 5.53 | 0.55% |
| ASMB | 2020-11-24 21:00:13 | 5.52 | 5.51 | 0.73% |
| ASMB | 2020-11-24 22:00:14 | 5.50 | 5.48 | 0.00% |
| ASMB | 2020-11-24 23:00:14 | 5.53 | 5.52 | 0.73% |
| ASMB | 2020-11-25 01:00:42 | 5.55 | 5.43 | 0.36% |
| ASMB | 2020-11-25 02:00:14 | 5.56 | 5.42 | 1.09% |
| ASMB | 2020-11-25 03:00:14 | 5.59 | 5.42 | 1.09% |
| ASMB | 2020-11-25 04:00:14 | 5.59 | 5.42 | 1.09% |
| ASMB | 2020-11-25 05:00:14 | 5.59 | 5.42 | 1.09% |
| ASMB | 2020-11-25 06:00:14 | 5.59 | 5.42 | 1.09% |
| ASMB | 2020-11-25 07:00:15 | 5.59 | 5.42 | 1.09% |
| ASMB | 2020-11-25 08:00:14 | 5.59 | 5.42 | 1.09% |
| ASMB | 2020-11-25 09:00:13 | 5.59 | 5.42 | 1.09% |
| ASMB | 2020-11-25 10:00:14 | 5.59 | 5.42 | 1.09% |
| ASMB | 2020-11-25 11:00:14 | 5.59 | 5.42 | 1.09% |
| ASMB | 2020-11-25 12:00:14 | 5.54 | 5.40 | 0.73% |
| ASMB | 2020-11-25 13:00:15 | 5.53 | 5.40 | 0.73% |
| ASMB | 2020-11-25 14:00:15 | 5.53 | 5.40 | 0.55% |
| ASMB | 2020-11-25 15:00:14 | 5.53 | 5.40 | 0.55% |
| ASMB | 2020-11-25 16:00:14 | 5.58 | 5.40 | 0.55% |
| ASMB | 2020-11-25 17:00:14 | 5.55 | 5.52 | 0.54% |
| ASMB | 2020-11-25 18:00:14 | 5.67 | 5.65 | 2.54% |
| ASMB | 2020-11-25 19:00:15 | 5.67 | 5.66 | 2.72% |
| ASMB | 2020-11-25 20:00:14 | 5.73 | 5.72 | 3.80% |
| ASMB | 2020-11-25 21:00:14 | 5.73 | 5.72 | 3.80% |
| ASMB | 2020-11-25 22:00:14 | 5.74 | 5.73 | 3.99% |
| ASMB | 2020-11-25 23:00:14 | 5.70 | 5.69 | 3.26% |
| ASMB | 2020-11-26 01:00:54 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 02:00:13 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 03:00:13 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 04:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 05:00:15 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 06:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 07:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 08:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 09:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 10:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 11:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 12:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 13:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 14:00:15 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 15:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 16:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 17:00:13 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 18:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 19:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 20:00:15 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 21:00:15 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 22:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-26 23:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 01:01:00 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 02:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 03:00:15 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 04:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 05:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 06:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 07:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 08:00:13 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 09:00:14 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 10:00:13 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 11:00:17 | 5.75 | 5.68 | 2.33% |
| ASMB | 2020-11-27 12:00:17 | 5.75 | 5.71 | 2.33% |
| ASMB | 2020-11-27 13:00:15 | 6.00 | 5.71 | 2.33% |
| ASMB | 2020-11-27 14:00:14 | 6.00 | 5.75 | 4.13% |
| ASMB | 2020-11-27 15:00:13 | 5.85 | 5.79 | 4.13% |
| ASMB | 2020-11-27 16:00:15 | 5.85 | 5.82 | 4.49% |
| ASMB | 2020-11-27 17:00:15 | 6.11 | 6.07 | 6.84% |
| ASMB | 2020-11-27 18:00:14 | 5.97 | 5.94 | 4.74% |
| ASMB | 2020-11-27 19:00:16 | 6.12 | 6.11 | 7.19% |
| ASMB | 2020-11-27 20:00:15 | 6.00 | 5.99 | 5.26% |
| ASMB | 2020-11-27 21:00:14 | 6.05 | 5.96 | 6.67% |
| ASMB | 2020-11-27 22:00:14 | 6.12 | 6.02 | 7.19% |
| ASMB | 2020-11-27 23:00:14 | 6.12 | 6.04 | 5.96% |
| ASMB | 2020-11-28 01:00:47 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 02:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 03:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 04:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 05:00:15 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 06:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 07:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 08:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 09:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 10:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 11:00:13 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 12:00:15 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 13:00:13 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 15:00:15 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 16:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 17:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 18:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 19:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 20:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 21:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 22:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-28 23:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 01:00:57 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 02:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 03:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 04:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 05:00:13 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 06:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 07:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 08:00:13 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 09:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 10:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 11:00:13 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 12:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 13:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 14:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 15:00:15 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 16:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 17:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 18:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 19:00:15 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 20:00:13 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 21:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 22:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-29 23:00:21 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 01:01:08 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 02:00:13 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 03:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 04:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 05:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 06:00:18 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 07:00:13 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 08:00:13 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 09:00:17 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 10:00:14 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 11:00:13 | 6.12 | 6.04 | 4.14% |
| ASMB | 2020-11-30 12:00:13 | 6.40 | 6.00 | 4.14% |
| ASMB | 2020-11-30 13:00:14 | 6.15 | 6.10 | 4.14% |
| ASMB | 2020-11-30 14:00:13 | 6.40 | 6.15 | 6.90% |
| ASMB | 2020-11-30 15:00:13 | 6.39 | 6.01 | 3.97% |
| ASMB | 2020-11-30 16:00:14 | 6.09 | 6.06 | 5.17% |
| ASMB | 2020-11-30 17:00:14 | 6.00 | 5.97 | -0.17% |
| ASMB | 2020-11-30 18:00:15 | 5.82 | 5.80 | -3.64% |
| ASMB | 2020-11-30 19:00:13 | 5.77 | 5.76 | -4.30% |
| ASMB | 2020-11-30 20:00:14 | 5.77 | 5.76 | -4.47% |
| ASMB | 2020-11-30 21:00:15 | 5.83 | 5.81 | -3.64% |
| ASMB | 2020-11-30 22:00:14 | 5.80 | 5.78 | -4.14% |
| ASMB | 2020-11-30 23:00:14 | 5.74 | 5.73 | -4.47% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85