investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASMB: Assembly Biosciences, Inc. - Common Stock

+ Disease: Infectious, Medicine, Biopharma



Clear duplicates of prices



2025-11-07
ASMB 2025-11-07 15:01:2631.65 31.17 1.12%
ASMB 2025-11-07 16:01:2631.44 31.21 0.34%
ASMB 2025-11-07 17:01:2736.10 30.65 -0.03%
ASMB 2025-11-07 18:01:2735.87 30.65 -0.03%
ASMB 2025-11-07 21:02:080.00 0.00 -0.03%
2025-11-10
ASMB 2025-11-10 06:01:3737.44 25.47 -0.03%
ASMB 2025-11-10 08:01:2637.44 27.44 -0.03%
ASMB 2025-11-10 11:01:2532.12 30.71 -0.26%
ASMB 2025-11-10 12:01:2532.31 31.61 2.47%
ASMB 2025-11-10 13:01:2232.12 31.80 2.15%
ASMB 2025-11-10 14:01:2832.14 31.80 2.60%
ASMB 2025-11-10 15:01:2331.95 31.63 1.89%
ASMB 2025-11-10 16:01:4632.36 32.15 3.52%
ASMB 2025-11-10 17:01:3532.70 0.00 2.82%
ASMB 2025-11-10 17:15:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1426800/000119312525274277/0001193125-25-274277-index.htm
10-Q - ASSEMBLY BIOSCIENCES, INC. (0001426800) (Filer)
ASMB 2025-11-10 18:01:3332.70 31.45 2.53%
ASMB 2025-11-10 19:01:2734.99 28.03 2.53%
ASMB 2025-11-10 21:01:520.00 0.00 2.53%
2025-11-11
ASMB 2025-11-11 05:01:2933.00 0.00 2.53%
ASMB 2025-11-11 06:01:3532.50 25.47 2.53%
ASMB 2025-11-11 08:01:3432.50 29.27 2.53%
ASMB 2025-11-11 11:01:1831.99 31.70 -0.29%
ASMB 2025-11-11 12:01:2632.37 32.13 0.13%
ASMB 2025-11-11 13:01:2832.35 31.87 0.16%
ASMB 2025-11-11 14:01:2732.92 32.86 2.66%
ASMB 2025-11-11 15:01:2632.99 32.79 2.40%
ASMB 2025-11-11 16:01:2532.66 32.40 1.12%
ASMB 2025-11-11 17:01:2033.32 31.60 3.43%
ASMB 2025-11-11 18:01:4834.21 31.60 2.90%
ASMB 2025-11-11 21:01:530.00 0.00 2.90%
2025-11-12
ASMB 2025-11-12 06:01:2736.90 29.31 2.90%
ASMB 2025-11-12 09:01:1834.20 29.31 2.90%
ASMB 2025-11-12 10:01:2534.20 29.75 2.90%
ASMB 2025-11-12 11:01:1433.87 33.18 1.12%
ASMB 2025-11-12 12:01:1933.44 32.82 0.47%
ASMB 2025-11-12 13:01:1633.39 33.11 0.06%
ASMB 2025-11-12 14:01:2334.39 33.93 3.68%
ASMB 2025-11-12 15:01:2034.99 34.57 5.71%
ASMB 2025-11-12 16:01:2435.66 35.53 7.64%
ASMB 2025-11-12 17:01:2336.32 33.11 8.48%
ASMB 2025-11-12 18:01:2335.80 33.11 6.28%
ASMB 2025-11-12 20:01:2235.80 33.11 8.09%
ASMB 2025-11-12 21:01:340.00 0.00 8.09%
ASMB 2025-11-12 22:01:4935.80 33.11 8.09%
2025-11-13
ASMB 2025-11-13 06:01:3241.20 29.63 8.09%
ASMB 2025-11-13 07:01:1335.50 29.63 8.09%
ASMB 2025-11-13 08:01:2135.50 33.00 8.09%
ASMB 2025-11-13 09:01:1841.20 33.00 -1.06%
ASMB 2025-11-13 10:01:2438.86 33.00 -1.06%
ASMB 2025-11-13 11:01:1935.29 34.79 -1.93%
ASMB 2025-11-13 12:01:2635.76 35.00 -1.90%
ASMB 2025-11-13 13:01:2235.39 35.10 -1.81%
ASMB 2025-11-13 14:01:3535.35 34.90 -1.90%
ASMB 2025-11-13 15:01:3535.03 34.32 -3.23%
ASMB 2025-11-13 16:01:3435.29 35.10 -1.69%
ASMB 2025-11-13 17:01:2236.22 33.00 -0.97%
ASMB 2025-11-13 18:01:2636.22 34.82 -0.89%
ASMB 2025-11-13 21:01:470.00 0.00 -0.89%
2025-11-14
ASMB 2025-11-14 06:01:3439.42 30.23 -0.89%
ASMB 2025-11-14 09:01:2435.00 30.23 -0.89%
ASMB 2025-11-14 10:01:3135.00 30.23 -3.38%
ASMB 2025-11-14 11:01:1436.35 35.54 2.32%
ASMB 2025-11-14 12:01:1436.78 36.46 2.65%
ASMB 2025-11-14 13:01:2037.20 36.77 4.69%
ASMB 2025-11-14 14:01:2937.19 36.82 4.13%
ASMB 2025-11-14 15:01:3137.46 36.70 4.46%
ASMB 2025-11-14 16:01:4137.28 36.79 4.32%
ASMB 2025-11-14 17:01:3337.44 35.00 3.32%
ASMB 2025-11-14 18:01:2937.44 36.18 3.35%
ASMB 2025-11-14 21:02:080.00 0.00 3.35%
2025-11-17
ASMB 2025-11-17 05:01:2149.19 0.00 3.35%
ASMB 2025-11-17 06:01:2641.20 31.57 3.35%
ASMB 2025-11-17 07:01:1841.20 32.36 -2.00%
ASMB 2025-11-17 08:01:2336.50 32.36 -2.00%
ASMB 2025-11-17 09:01:1641.20 34.52 -0.59%
ASMB 2025-11-17 10:01:2040.73 36.50 -0.59%
ASMB 2025-11-17 11:01:1036.85 36.36 -1.27%
ASMB 2025-11-17 12:01:1837.06 36.78 0.93%
ASMB 2025-11-17 13:01:2037.53 37.04 1.21%
ASMB 2025-11-17 14:01:3937.11 36.67 0.93%
ASMB 2025-11-17 15:01:2137.50 37.04 1.30%
ASMB 2025-11-17 16:01:2937.03 36.64 0.00%
ASMB 2025-11-17 17:02:1138.88 35.60 -1.07%
ASMB 2025-11-17 18:01:2538.88 35.60 -1.04%
ASMB 2025-11-17 21:02:100.00 0.00 -1.04%
2025-11-18
ASMB 2025-11-18 06:01:3041.20 32.61 -1.04%
ASMB 2025-11-18 11:01:3235.95 35.40 -1.69%
ASMB 2025-11-18 13:01:1936.45 35.40 0.30%
ASMB 2025-11-18 14:01:1835.96 35.13 -1.77%
ASMB 2025-11-18 15:01:2336.22 35.39 -1.36%
ASMB 2025-11-18 16:01:2136.43 35.79 -1.06%
ASMB 2025-11-18 17:01:2753.86 0.00 -1.17%
ASMB 2025-11-18 18:01:2039.56 35.20 -1.18%
ASMB 2025-11-18 21:02:580.00 0.00 -1.18%
ASMB 2025-11-18 22:01:2239.56 35.20 -1.18%
2025-11-19
ASMB 2025-11-19 06:01:1641.20 29.63 -1.18%
ASMB 2025-11-19 07:01:2137.32 33.00 -1.18%
ASMB 2025-11-19 08:01:2037.32 33.50 -1.18%
ASMB 2025-11-19 11:01:2136.65 35.68 2.06%
ASMB 2025-11-19 12:01:1835.99 35.79 0.28%
ASMB 2025-11-19 13:01:2336.63 36.11 0.77%
ASMB 2025-11-19 14:01:1937.26 36.72 3.17%
ASMB 2025-11-19 15:01:2537.10 36.36 3.36%
ASMB 2025-11-19 16:01:2536.91 36.64 2.26%
ASMB 2025-11-19 17:01:210.00 35.00 5.81%
ASMB 2025-11-19 18:01:2441.79 35.00 5.88%
ASMB 2025-11-19 19:01:2838.08 35.00 5.88%
ASMB 2025-11-19 20:01:4237.90 35.00 5.60%
ASMB 2025-11-19 21:02:380.00 0.00 5.60%
2025-11-20
ASMB 2025-11-20 06:01:1541.58 37.22 5.60%
ASMB 2025-11-20 07:01:1941.50 37.22 5.60%
ASMB 2025-11-20 09:01:2941.00 37.22 5.60%
ASMB 2025-11-20 10:01:2139.37 37.22 5.60%
ASMB 2025-11-20 11:01:2739.00 38.36 1.89%
ASMB 2025-11-20 12:01:1339.45 38.70 2.12%
ASMB 2025-11-20 13:01:3338.49 37.96 0.03%
ASMB 2025-11-20 14:01:2338.08 37.64 -0.39%
ASMB 2025-11-20 15:01:3138.06 37.61 0.00%
ASMB 2025-11-20 16:01:3137.40 37.04 -2.48%
ASMB 2025-11-20 17:01:3639.70 35.00 -3.51%
ASMB 2025-11-20 18:01:4738.58 37.00 -3.32%
ASMB 2025-11-20 21:02:170.00 0.00 0.82%
2025-11-21
ASMB 2025-11-21 05:01:390.00 38.04 0.82%
ASMB 2025-11-21 06:01:4641.58 35.15 -4.97%
ASMB 2025-11-21 07:01:3639.74 35.22 -4.97%
ASMB 2025-11-21 10:02:3237.56 35.22 -1.74%
ASMB 2025-11-21 11:01:2337.56 35.85 0.18%
ASMB 2025-11-21 12:01:1836.58 35.99 -1.13%
ASMB 2025-11-21 13:01:3436.99 36.49 0.63%
ASMB 2025-11-21 14:01:2036.61 36.29 -0.37%
ASMB 2025-11-21 15:01:4436.11 35.60 -2.05%
ASMB 2025-11-21 16:01:3137.47 36.68 0.87%
ASMB 2025-11-21 17:01:3339.26 37.75 4.68%
ASMB 2025-11-21 18:01:2439.26 37.75 3.21%
ASMB 2025-11-21 21:02:590.00 0.00 3.21%
2025-11-24
ASMB 2025-11-24 06:01:2841.24 32.47 3.21%
ASMB 2025-11-24 07:01:3141.24 37.22 3.21%
ASMB 2025-11-24 11:01:2138.97 38.50 0.16%
ASMB 2025-11-24 12:01:2137.71 37.40 -2.31%
ASMB 2025-11-24 13:01:2237.95 37.53 -2.07%
ASMB 2025-11-24 14:04:0738.10 37.82 -1.25%
ASMB 2025-11-24 15:01:2837.74 37.52 -2.61%
ASMB 2025-11-24 16:03:0737.63 37.35 -2.91%
ASMB 2025-11-24 17:01:4838.67 37.25 -1.55%
ASMB 2025-11-24 18:01:3038.67 37.25 -1.48%
ASMB 2025-11-24 21:01:430.00 0.00 -1.48%
2025-11-25
ASMB 2025-11-25 06:01:5938.50 34.04 -1.48%
ASMB 2025-11-25 09:01:2438.50 34.07 -1.48%
ASMB 2025-11-25 11:01:2838.14 37.46 -0.10%
ASMB 2025-11-25 12:01:3137.79 37.25 -1.66%
ASMB 2025-11-25 13:01:2037.72 37.22 -1.61%
ASMB 2025-11-25 14:01:2437.43 37.25 -1.48%
ASMB 2025-11-25 15:01:1937.53 37.06 -1.66%
ASMB 2025-11-25 16:01:2937.53 36.85 -1.95%
ASMB 2025-11-25 17:01:2637.72 36.90 -1.30%
ASMB 2025-11-25 18:01:1637.72 36.90 -1.32%
ASMB 2025-11-25 21:01:460.00 0.00 -1.32%
2025-11-26
ASMB 2025-11-26 06:01:2440.82 36.90 -1.32%
ASMB 2025-11-26 07:01:1343.09 36.90 -1.32%
ASMB 2025-11-26 09:01:1641.55 36.90 -1.32%
ASMB 2025-11-26 11:01:2037.98 37.14 0.40%
ASMB 2025-11-26 12:01:1737.78 37.00 0.79%
ASMB 2025-11-26 13:01:3837.04 36.85 -1.13%
ASMB 2025-11-26 14:01:2537.07 36.70 -1.87%
ASMB 2025-11-26 15:01:2037.07 36.70 -1.11%
ASMB 2025-11-26 16:01:2537.23 37.00 -0.55%
ASMB 2025-11-26 17:01:2437.93 36.50 -0.61%
ASMB 2025-11-26 18:01:3237.93 36.65 -0.61%
ASMB 2025-11-26 21:01:550.00 0.00 -0.61%
2025-11-27
ASMB 2025-11-27 19:01:2337.93 36.65 -0.61%
ASMB 2025-11-27 21:01:460.00 0.00 -0.61%
2025-11-28
ASMB 2025-11-28 06:01:2843.20 36.50 -0.61%
ASMB 2025-11-28 08:01:1742.33 36.50 -0.61%
ASMB 2025-11-28 09:01:1342.33 32.47 -0.61%
ASMB 2025-11-28 11:01:1538.46 37.00 0.88%
ASMB 2025-11-28 12:01:1638.13 37.00 1.02%
ASMB 2025-11-28 13:01:1837.81 37.06 1.34%
ASMB 2025-11-28 14:01:2439.00 34.77 1.63%
ASMB 2025-11-28 15:01:2139.00 34.77 1.64%
ASMB 2025-11-28 18:01:170.00 0.00 1.64%
2025-12-01
ASMB 2025-12-01 06:01:2143.20 37.11 1.64%
ASMB 2025-12-01 07:01:1443.20 38.04 1.64%
ASMB 2025-12-01 08:01:1842.33 37.11 0.73%
ASMB 2025-12-01 09:01:1743.20 37.11 0.73%
ASMB 2025-12-01 10:01:2043.13 37.11 0.73%
ASMB 2025-12-01 11:01:1537.62 36.90 -2.20%
ASMB 2025-12-01 12:01:1936.08 35.82 -4.89%
ASMB 2025-12-01 13:01:2135.78 35.10 -7.18%
ASMB 2025-12-01 14:01:3234.85 34.54 -8.82%
ASMB 2025-12-01 15:01:2035.00 34.21 -9.20%
ASMB 2025-12-01 16:01:2934.50 34.03 -9.22%
ASMB 2025-12-01 17:01:2534.56 33.49 -10.46%
ASMB 2025-12-01 18:01:2934.56 33.29 -12.04%
ASMB 2025-12-01 21:01:550.00 0.00 -12.04%
2025-12-02
ASMB 2025-12-02 05:01:150.00 34.02 -12.04%
ASMB 2025-12-02 06:01:3236.40 34.02 -12.04%
ASMB 2025-12-02 08:01:2739.51 34.02 -12.04%
ASMB 2025-12-02 10:01:2436.40 34.02 0.40%
ASMB 2025-12-02 11:01:1934.48 33.95 1.53%
ASMB 2025-12-02 13:01:2034.25 33.90 0.87%
ASMB 2025-12-02 14:01:1434.80 34.27 1.59%
ASMB 2025-12-02 15:01:2334.78 34.50 1.72%
ASMB 2025-12-02 16:01:2135.13 34.79 3.15%
ASMB 2025-12-02 17:01:2534.66 32.50 0.29%
ASMB 2025-12-02 18:01:1634.66 32.50 0.32%
ASMB 2025-12-02 21:02:190.00 0.00 0.32%
2025-12-03
ASMB 2025-12-03 05:01:2535.10 0.00 0.32%
ASMB 2025-12-03 06:01:1835.10 30.50 0.32%
ASMB 2025-12-03 11:01:2234.87 33.95 0.03%
ASMB 2025-12-03 12:01:1135.60 35.17 3.63%
ASMB 2025-12-03 13:01:1635.26 34.96 2.98%
ASMB 2025-12-03 14:01:1934.97 34.78 2.42%
ASMB 2025-12-03 15:01:3135.55 34.79 2.77%
ASMB 2025-12-03 16:01:2235.10 34.86 2.57%
ASMB 2025-12-03 17:01:4035.20 34.32 2.98%
ASMB 2025-12-03 18:01:3535.20 34.32 2.97%
ASMB 2025-12-03 21:02:400.00 0.00 2.97%
2025-12-04
ASMB 2025-12-04 06:01:2739.51 30.50 2.97%
ASMB 2025-12-04 08:01:2639.51 33.61 2.97%
ASMB 2025-12-04 09:01:3936.00 30.50 2.97%
ASMB 2025-12-04 11:06:1034.80 34.54 -1.29%
ASMB 2025-12-04 12:01:1435.72 35.13 1.47%
ASMB 2025-12-04 13:04:4235.60 35.06 0.97%
ASMB 2025-12-04 14:01:2336.00 35.72 2.65%
ASMB 2025-12-04 15:01:3135.98 35.50 1.59%
ASMB 2025-12-04 16:01:5835.66 35.17 1.27%
ASMB 2025-12-04 17:01:2035.97 35.00 0.85%
ASMB 2025-12-04 18:01:1835.95 35.00 0.83%
ASMB 2025-12-04 21:02:360.00 0.00 0.83%
2025-12-05
ASMB 2025-12-05 06:01:2339.51 30.50 0.83%
ASMB 2025-12-05 08:01:2039.51 31.56 0.83%
ASMB 2025-12-05 11:01:3236.00 35.00 -0.74%
ASMB 2025-12-05 12:01:1435.57 34.99 -0.54%
ASMB 2025-12-05 13:01:2235.24 34.99 -0.77%
ASMB 2025-12-05 14:01:1535.54 35.13 0.29%
ASMB 2025-12-05 15:01:2035.83 35.00 0.49%
ASMB 2025-12-05 16:01:3735.82 35.34 1.23%
ASMB 2025-12-05 17:01:2635.70 34.50 -0.74%
ASMB 2025-12-05 20:01:2335.70 34.32 -0.74%
ASMB 2025-12-05 21:02:090.00 0.00 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.