investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ASMB: Assembly Biosciences, Inc. - Common Stock
+
Disease: Infectious
,
Medicine
,
Biopharma
Clear duplicates of prices
2025-03-04
ASMB
2025-03-04 16:00:35
12.00
11.91
-1.86%
ASMB
2025-03-04 17:00:36
13.00
11.37
-2.02%
ASMB
2025-03-04 18:00:35
13.00
11.37
-2.29%
ASMB
2025-03-04 21:01:07
0.00
0.00
-7.03%
2025-03-05
ASMB
2025-03-05 06:00:34
14.43
11.62
8.42%
ASMB
2025-03-05 10:00:37
14.43
11.63
8.42%
ASMB
2025-03-05 11:00:37
12.28
11.84
-0.41%
ASMB
2025-03-05 12:00:33
12.04
11.88
0.41%
ASMB
2025-03-05 13:00:32
12.30
11.58
-2.78%
ASMB
2025-03-05 14:00:37
12.20
11.65
-0.74%
ASMB
2025-03-05 15:00:34
12.15
11.80
-0.57%
ASMB
2025-03-05 16:00:35
12.12
11.85
0.25%
ASMB
2025-03-05 17:00:33
16.37
10.98
-0.65%
ASMB
2025-03-05 18:00:37
14.43
11.09
0.25%
ASMB
2025-03-05 21:01:15
0.00
0.00
0.25%
2025-03-06
ASMB
2025-03-06 06:00:35
14.43
11.80
0.25%
ASMB
2025-03-06 10:00:37
14.24
11.80
0.25%
ASMB
2025-03-06 11:00:35
11.92
11.64
-1.92%
ASMB
2025-03-06 12:00:39
11.54
11.42
-4.44%
ASMB
2025-03-06 13:00:39
11.71
11.50
-3.60%
ASMB
2025-03-06 14:00:40
11.51
11.34
-5.36%
ASMB
2025-03-06 15:00:37
11.73
11.50
-3.01%
ASMB
2025-03-06 16:00:42
11.69
11.50
-4.02%
ASMB
2025-03-06 17:00:36
11.99
11.13
-4.60%
ASMB
2025-03-06 18:00:40
11.99
11.09
-4.59%
ASMB
2025-03-06 21:01:31
0.00
0.00
-4.59%
2025-03-07
ASMB
2025-03-07 06:00:37
14.43
10.15
-4.59%
ASMB
2025-03-07 08:00:37
14.43
10.52
-4.59%
ASMB
2025-03-07 11:00:32
11.69
11.38
0.08%
ASMB
2025-03-07 12:00:42
11.69
11.40
0.42%
ASMB
2025-03-07 13:00:36
11.35
11.00
-2.67%
ASMB
2025-03-07 14:00:41
11.75
11.12
-1.34%
ASMB
2025-03-07 15:00:35
11.50
11.31
-0.42%
ASMB
2025-03-07 16:00:40
11.51
11.27
-0.50%
ASMB
2025-03-07 17:00:33
16.37
10.89
-2.59%
ASMB
2025-03-07 18:00:35
14.43
11.11
-2.71%
ASMB
2025-03-07 21:01:31
0.00
0.00
-2.71%
2025-03-10
ASMB
2025-03-10 05:00:35
12.28
10.21
6.82%
ASMB
2025-03-10 06:00:39
12.28
10.21
2.54%
ASMB
2025-03-10 10:00:42
11.89
11.62
6.65%
ASMB
2025-03-10 11:00:40
11.47
11.11
1.40%
ASMB
2025-03-10 12:00:42
11.47
11.28
2.97%
ASMB
2025-03-10 13:00:38
11.20
11.01
0.61%
ASMB
2025-03-10 14:00:38
11.20
10.96
-0.70%
ASMB
2025-03-10 15:00:40
11.17
10.87
-1.14%
ASMB
2025-03-10 16:00:41
12.28
0.00
0.26%
ASMB
2025-03-10 17:00:45
12.28
9.61
0.27%
ASMB
2025-03-10 19:00:46
12.28
9.61
-0.18%
ASMB
2025-03-10 20:00:39
0.00
0.00
-0.18%
2025-03-11
ASMB
2025-03-11 04:00:37
0.00
10.17
-0.18%
ASMB
2025-03-11 05:00:41
12.28
10.17
-4.05%
ASMB
2025-03-11 06:00:42
12.28
10.80
-4.05%
ASMB
2025-03-11 09:00:43
12.28
10.80
2.70%
ASMB
2025-03-11 10:00:41
11.30
11.10
0.00%
ASMB
2025-03-11 11:00:40
11.30
10.90
-1.71%
ASMB
2025-03-11 12:00:45
11.09
10.90
-1.35%
ASMB
2025-03-11 13:00:38
10.88
10.71
-3.69%
ASMB
2025-03-11 14:00:38
10.67
10.56
-4.86%
ASMB
2025-03-11 15:00:41
11.04
10.67
-3.60%
ASMB
2025-03-11 16:00:38
12.28
10.70
-0.81%
ASMB
2025-03-11 17:00:37
12.28
10.70
-3.05%
ASMB
2025-03-11 20:00:36
0.00
0.00
-3.05%
2025-03-12
ASMB
2025-03-12 04:00:40
0.00
9.73
-3.05%
ASMB
2025-03-12 05:00:39
13.32
9.61
-3.05%
ASMB
2025-03-12 09:00:35
13.32
10.50
-3.05%
ASMB
2025-03-12 10:00:41
11.04
10.83
0.63%
ASMB
2025-03-12 11:00:40
10.99
10.83
1.61%
ASMB
2025-03-12 12:00:39
11.05
10.83
0.36%
ASMB
2025-03-12 13:00:38
11.25
11.09
3.50%
ASMB
2025-03-12 14:00:36
11.52
11.16
6.10%
ASMB
2025-03-12 15:00:38
11.46
11.09
3.05%
ASMB
2025-03-12 16:00:40
17.00
11.03
2.06%
ASMB
2025-03-12 17:00:38
13.22
11.02
2.04%
ASMB
2025-03-12 20:00:43
0.00
0.00
2.04%
2025-03-13
ASMB
2025-03-13 04:00:40
0.00
9.82
2.04%
ASMB
2025-03-13 05:00:36
13.32
9.82
2.04%
ASMB
2025-03-13 07:00:40
13.19
9.82
2.04%
ASMB
2025-03-13 08:00:41
13.19
9.61
2.04%
ASMB
2025-03-13 09:00:38
13.32
10.50
2.04%
ASMB
2025-03-13 10:00:37
11.86
10.97
7.31%
ASMB
2025-03-13 11:00:37
11.24
11.02
0.00%
ASMB
2025-03-13 12:00:35
11.06
10.90
-0.65%
ASMB
2025-03-13 13:00:32
11.05
10.76
-0.19%
ASMB
2025-03-13 14:00:36
10.89
10.76
-2.04%
ASMB
2025-03-13 15:00:34
11.20
10.75
-2.78%
ASMB
2025-03-13 16:00:31
11.50
10.53
-3.98%
ASMB
2025-03-13 17:00:34
11.50
10.53
-3.89%
ASMB
2025-03-13 20:00:37
0.00
0.00
-3.89%
2025-03-14
ASMB
2025-03-14 04:00:36
0.00
9.53
-3.89%
ASMB
2025-03-14 05:00:36
13.32
9.61
-3.89%
ASMB
2025-03-14 09:00:33
13.32
10.57
-3.89%
ASMB
2025-03-14 10:00:36
10.96
10.70
2.36%
ASMB
2025-03-14 11:00:31
11.27
11.00
3.08%
ASMB
2025-03-14 12:00:36
11.27
11.00
5.71%
ASMB
2025-03-14 13:00:35
11.08
10.95
3.44%
ASMB
2025-03-14 14:00:33
11.19
10.95
3.80%
ASMB
2025-03-14 15:00:32
11.29
10.95
4.62%
ASMB
2025-03-14 16:00:38
11.50
10.80
2.26%
ASMB
2025-03-14 17:00:34
11.50
10.80
2.36%
ASMB
2025-03-14 20:00:40
0.00
0.00
2.36%
2025-03-17
ASMB
2025-03-17 04:00:42
0.00
9.87
2.36%
ASMB
2025-03-17 05:00:39
13.32
9.87
2.36%
ASMB
2025-03-17 07:00:37
13.32
9.61
2.36%
ASMB
2025-03-17 09:00:40
13.32
10.80
2.36%
ASMB
2025-03-17 10:00:40
11.17
10.92
1.32%
ASMB
2025-03-17 11:00:37
10.99
10.88
1.32%
ASMB
2025-03-17 12:00:40
10.87
10.79
-0.66%
ASMB
2025-03-17 13:00:39
10.78
10.64
-1.79%
ASMB
2025-03-17 14:00:38
10.96
10.69
-1.98%
ASMB
2025-03-17 15:00:39
10.70
10.59
-1.79%
ASMB
2025-03-17 16:00:38
11.17
10.50
-2.54%
ASMB
2025-03-17 17:00:45
11.17
10.50
-2.49%
ASMB
2025-03-17 20:00:41
0.00
0.00
-2.49%
2025-03-18
ASMB
2025-03-18 04:00:40
0.00
9.60
-2.49%
ASMB
2025-03-18 05:00:38
13.32
10.55
-0.37%
ASMB
2025-03-18 06:00:37
13.32
10.70
-0.37%
ASMB
2025-03-18 09:00:36
15.71
10.70
-0.37%
ASMB
2025-03-18 10:00:40
10.83
10.33
1.75%
ASMB
2025-03-18 11:00:40
10.83
10.50
2.03%
ASMB
2025-03-18 12:00:39
10.80
10.62
0.55%
ASMB
2025-03-18 13:00:36
10.80
10.61
1.10%
ASMB
2025-03-18 14:00:36
10.82
10.75
0.92%
ASMB
2025-03-18 15:00:37
10.79
10.65
1.66%
ASMB
2025-03-18 16:00:35
16.37
10.50
6.17%
ASMB
2025-03-18 17:00:40
13.32
10.50
6.33%
ASMB
2025-03-18 20:00:42
0.00
0.00
6.33%
2025-03-19
ASMB
2025-03-19 04:00:40
0.00
10.27
6.33%
ASMB
2025-03-19 05:00:38
13.32
10.27
6.04%
ASMB
2025-03-19 06:00:41
13.32
9.42
6.04%
ASMB
2025-03-19 09:00:45
13.32
10.49
6.04%
ASMB
2025-03-19 10:00:39
11.19
10.98
-2.08%
ASMB
2025-03-19 11:00:35
10.86
10.61
-6.04%
ASMB
2025-03-19 12:00:41
10.84
10.66
-6.04%
ASMB
2025-03-19 14:00:41
11.05
10.66
-4.06%
ASMB
2025-03-19 15:00:42
11.11
10.82
-1.42%
ASMB
2025-03-19 16:00:40
11.88
10.66
-3.87%
ASMB
2025-03-19 17:00:36
13.32
10.60
-3.64%
ASMB
2025-03-19 18:00:41
11.15
10.60
-3.64%
ASMB
2025-03-19 20:00:40
0.00
0.00
-3.64%
2025-03-20
ASMB
2025-03-20 05:00:38
13.32
9.61
-3.64%
ASMB
2025-03-20 08:00:42
13.32
9.70
-3.64%
ASMB
2025-03-20 09:00:38
13.32
10.59
-3.64%
ASMB
2025-03-20 10:00:43
10.85
10.61
-0.18%
ASMB
2025-03-20 11:00:34
10.68
10.61
-1.33%
ASMB
2025-03-20 12:00:40
10.68
10.45
-2.22%
ASMB
2025-03-20 13:00:41
10.69
10.55
-1.69%
ASMB
2025-03-20 14:00:37
10.69
10.61
-2.13%
ASMB
2025-03-20 16:00:40
16.37
10.57
-1.42%
ASMB
2025-03-20 16:10:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1426800/000095017025042660/0000950170-25-042660-index.htm
8-K - ASSEMBLY BIOSCIENCES, INC. (0001426800) (Filer)
ASMB
2025-03-20 16:15:31
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1426800/000095017025042673/0000950170-25-042673-index.htm
10-K - ASSEMBLY BIOSCIENCES, INC. (0001426800) (Filer)
ASMB
2025-03-20 17:00:39
13.32
10.57
1.57%
ASMB
2025-03-20 19:00:38
13.32
10.75
1.57%
ASMB
2025-03-20 20:00:36
0.00
0.00
1.57%
2025-03-21
ASMB
2025-03-21 05:00:42
13.32
10.82
1.20%
ASMB
2025-03-21 10:00:40
11.00
10.60
1.01%
ASMB
2025-03-21 11:00:36
10.80
10.64
0.83%
ASMB
2025-03-21 12:00:41
11.00
10.83
2.76%
ASMB
2025-03-21 13:00:42
11.19
10.83
2.30%
ASMB
2025-03-21 14:00:40
11.03
10.65
0.09%
ASMB
2025-03-21 15:00:39
11.40
10.82
5.35%
ASMB
2025-03-21 16:00:42
12.00
10.80
2.95%
ASMB
2025-03-21 17:00:48
12.00
10.80
4.96%
ASMB
2025-03-21 18:00:39
12.00
10.50
4.96%
ASMB
2025-03-21 20:00:41
0.00
0.00
4.96%
2025-03-24
ASMB
2025-03-24 05:00:41
13.32
9.61
4.96%
ASMB
2025-03-24 10:00:42
10.92
10.62
-1.50%
ASMB
2025-03-24 11:00:39
10.86
10.65
-1.96%
ASMB
2025-03-24 12:00:42
11.00
10.65
-2.06%
ASMB
2025-03-24 13:00:38
11.00
10.71
-1.40%
ASMB
2025-03-24 14:00:39
11.20
11.05
0.37%
ASMB
2025-03-24 15:00:41
11.40
10.65
-0.28%
ASMB
2025-03-24 16:00:39
11.25
10.90
-2.53%
ASMB
2025-03-24 17:00:55
11.25
10.90
-2.45%
ASMB
2025-03-24 18:00:45
11.25
10.72
-2.45%
ASMB
2025-03-24 20:00:42
0.00
0.00
-2.45%
2025-03-25
ASMB
2025-03-25 05:00:39
13.32
9.81
-2.45%
ASMB
2025-03-25 07:00:36
12.28
11.16
-2.45%
ASMB
2025-03-25 08:00:42
12.28
11.32
-2.45%
ASMB
2025-03-25 09:00:39
12.28
11.26
-2.45%
ASMB
2025-03-25 10:00:43
11.45
11.28
2.45%
ASMB
2025-03-25 11:00:41
11.65
11.39
4.72%
ASMB
2025-03-25 12:00:45
11.71
11.40
5.36%
ASMB
2025-03-25 13:00:40
11.46
11.24
5.27%
ASMB
2025-03-25 14:00:40
11.86
11.45
3.00%
ASMB
2025-03-25 15:00:38
11.55
11.27
3.00%
ASMB
2025-03-25 16:00:40
16.37
11.20
2.72%
ASMB
2025-03-25 17:00:38
12.28
11.16
2.70%
ASMB
2025-03-25 19:00:42
12.28
11.20
2.70%
ASMB
2025-03-25 20:00:38
0.00
0.00
2.70%
2025-03-26
ASMB
2025-03-26 05:00:39
13.32
10.21
2.70%
ASMB
2025-03-26 06:00:40
13.32
10.05
2.70%
ASMB
2025-03-26 08:00:38
13.32
10.05
-4.68%
ASMB
2025-03-26 09:00:34
12.28
11.00
-4.68%
ASMB
2025-03-26 10:00:39
11.40
11.14
-0.63%
ASMB
2025-03-26 11:00:41
11.14
10.92
-3.42%
ASMB
2025-03-26 12:00:43
11.06
10.76
-4.50%
ASMB
2025-03-26 13:00:39
11.01
10.76
-4.50%
ASMB
2025-03-26 14:00:41
10.96
10.76
-4.32%
ASMB
2025-03-26 15:00:42
10.95
10.76
-4.68%
ASMB
2025-03-26 16:00:44
10.95
0.00
-5.49%
ASMB
2025-03-26 17:00:42
12.28
9.74
-5.34%
ASMB
2025-03-26 19:00:40
12.28
10.60
-5.34%
ASMB
2025-03-26 20:00:36
0.00
0.00
-5.34%
2025-03-27
ASMB
2025-03-27 05:00:41
10.51
9.61
-5.34%
ASMB
2025-03-27 09:00:39
13.32
10.00
-5.34%
ASMB
2025-03-27 10:00:37
10.97
10.80
-0.09%
ASMB
2025-03-27 11:00:41
10.97
10.85
0.35%
ASMB
2025-03-27 12:00:41
10.85
10.80
0.35%
ASMB
2025-03-27 13:00:44
10.90
10.76
0.61%
ASMB
2025-03-27 14:00:42
11.16
10.76
1.66%
ASMB
2025-03-27 15:00:38
11.10
10.81
1.93%
ASMB
2025-03-27 16:00:40
11.24
10.00
0.79%
ASMB
2025-03-27 17:00:35
11.81
10.00
0.83%
ASMB
2025-03-27 20:00:28
0.00
0.00
0.83%
2025-03-28
ASMB
2025-03-28 05:00:31
12.81
9.61
0.83%
ASMB
2025-03-28 10:00:39
11.33
10.75
0.93%
ASMB
2025-03-28 11:00:37
11.06
10.75
1.39%
ASMB
2025-03-28 12:00:38
10.99
10.75
-0.93%
ASMB
2025-03-28 13:00:40
10.87
10.70
-1.02%
ASMB
2025-03-28 14:00:38
10.87
10.70
-0.37%
ASMB
2025-03-28 15:00:40
10.84
10.70
-1.30%
ASMB
2025-03-28 16:00:37
10.75
10.50
-2.59%
ASMB
2025-03-28 17:00:37
11.81
10.50
-3.30%
ASMB
2025-03-28 20:00:41
0.00
0.00
-3.30%
2025-03-31
ASMB
2025-03-31 05:00:35
10.50
10.29
-1.10%
ASMB
2025-03-31 06:00:43
12.81
10.45
-1.10%
ASMB
2025-03-31 08:00:36
10.40
10.05
-1.56%
ASMB
2025-03-31 10:00:36
10.40
9.89
-3.39%
ASMB
2025-03-31 11:00:38
10.16
9.99
-5.41%
ASMB
2025-03-31 12:00:37
10.00
9.81
-5.69%
ASMB
2025-03-31 13:00:37
10.26
10.01
-5.87%
ASMB
2025-03-31 14:00:37
10.16
9.91
-5.69%
ASMB
2025-03-31 15:00:39
9.92
9.81
-6.51%
ASMB
2025-03-31 16:00:38
9.64
9.55
-9.72%
ASMB
2025-03-31 17:00:49
11.28
9.55
-9.98%
ASMB
2025-03-31 20:00:44
0.00
0.00
-9.98%
2025-04-01
ASMB
2025-04-01 05:00:37
11.28
8.69
-9.98%
ASMB
2025-04-01 06:00:39
11.28
9.55
-9.98%
ASMB
2025-04-01 09:00:37
11.28
8.70
-9.98%
ASMB
2025-04-01 10:00:40
9.83
9.25
-2.45%
ASMB
2025-04-01 11:00:38
9.45
9.06
-2.92%
ASMB
2025-04-01 12:00:39
9.95
9.50
0.66%
ASMB
2025-04-01 13:00:38
9.95
9.56
0.38%
ASMB
2025-04-01 14:00:38
9.30
9.20
-2.54%
ASMB
2025-04-01 15:00:39
9.81
9.37
0.09%
ASMB
2025-04-01 16:00:38
17.00
9.16
-1.60%
ASMB
2025-04-01 17:00:39
11.28
9.16
-1.78%
ASMB
2025-04-01 18:00:35
11.28
9.00
-1.78%
ASMB
2025-04-01 20:00:35
0.00
0.00
-1.78%
2025-04-02
ASMB
2025-04-02 05:00:30
11.28
8.52
-1.78%
ASMB
2025-04-02 06:00:38
11.28
9.31
-1.78%
ASMB
2025-04-02 07:00:37
11.28
9.32
-1.78%
ASMB
2025-04-02 08:00:37
11.28
9.32
-0.73%
ASMB
2025-04-02 10:00:36
10.01
9.44
4.92%
ASMB
2025-04-02 11:00:31
9.68
9.45
2.20%
ASMB
2025-04-02 12:00:33
10.01
9.58
3.35%
ASMB
2025-04-02 13:00:36
10.01
9.70
3.35%
ASMB
2025-04-02 14:00:37
10.01
9.81
4.60%
ASMB
2025-04-02 15:00:39
9.69
9.41
0.21%
ASMB
2025-04-02 16:00:42
10.50
0.00
0.84%
ASMB
2025-04-02 17:00:38
10.50
8.24
8.63%
ASMB
2025-04-02 18:00:36
9.85
8.24
8.63%
ASMB
2025-04-02 20:00:39
0.00
0.00
8.63%
2025-04-03
ASMB
2025-04-03 05:00:35
12.81
8.24
13.10%
ASMB
2025-04-03 08:00:48
9.70
8.24
2.34%
ASMB
2025-04-03 09:00:36
12.81
8.24
2.34%
ASMB
2025-04-03 10:00:40
9.95
9.43
5.01%
ASMB
2025-04-03 11:00:37
9.58
9.25
-2.34%
ASMB
2025-04-03 12:00:41
9.30
9.22
-2.66%
ASMB
2025-04-03 13:00:39
9.34
9.17
-2.24%
ASMB
2025-04-03 14:00:38
9.69
9.30
-0.43%
ASMB
2025-04-03 15:00:39
9.56
9.11
-1.49%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
