investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ASMB: Assembly Biosciences, Inc. - Common Stock
+
Disease: Infectious
,
Medicine
,
Biopharma
Clear duplicates of prices
2025-06-06
ASMB
2025-06-06 18:00:55
16.40
15.92
2.78%
ASMB
2025-06-06 21:00:47
0.00
0.00
2.78%
2025-06-09
ASMB
2025-06-09 05:00:43
20.08
14.50
2.78%
ASMB
2025-06-09 07:00:43
16.95
14.50
2.78%
ASMB
2025-06-09 09:00:44
16.95
14.50
1.08%
ASMB
2025-06-09 10:00:47
16.22
16.00
-0.06%
ASMB
2025-06-09 11:00:45
16.29
15.90
-1.77%
ASMB
2025-06-09 12:00:45
16.29
15.80
-1.45%
ASMB
2025-06-09 13:00:45
16.39
16.16
-0.13%
ASMB
2025-06-09 14:00:50
16.27
16.00
0.06%
ASMB
2025-06-09 15:00:44
16.03
15.89
-2.40%
ASMB
2025-06-09 16:00:50
16.07
15.86
-2.15%
ASMB
2025-06-09 17:00:14
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1426800/000095017025083830/0000950170-25-083830-index.htm
8-K - ASSEMBLY BIOSCIENCES, INC. (0001426800) (Filer)
ASMB
2025-06-09 17:00:43
16.95
11.75
-0.99%
ASMB
2025-06-09 18:00:53
16.95
13.52
-0.99%
ASMB
2025-06-09 19:00:46
16.95
14.90
-0.99%
ASMB
2025-06-09 21:00:40
0.00
0.00
-0.99%
2025-06-10
ASMB
2025-06-10 05:00:39
20.08
14.42
-0.99%
ASMB
2025-06-10 06:00:44
20.08
15.97
-0.99%
ASMB
2025-06-10 08:00:50
19.48
15.97
-0.99%
ASMB
2025-06-10 10:00:51
16.56
16.19
1.35%
ASMB
2025-06-10 11:00:42
17.09
16.85
5.97%
ASMB
2025-06-10 12:00:52
17.20
17.05
6.53%
ASMB
2025-06-10 13:00:45
17.20
17.07
6.28%
ASMB
2025-06-10 14:00:46
17.20
17.07
6.96%
ASMB
2025-06-10 15:00:42
17.19
16.96
6.40%
ASMB
2025-06-10 16:00:46
17.25
17.07
6.28%
ASMB
2025-06-10 17:00:43
18.25
15.50
7.34%
ASMB
2025-06-10 18:00:52
17.20
15.50
7.34%
ASMB
2025-06-10 21:00:45
0.00
0.00
7.34%
2025-06-11
ASMB
2025-06-11 05:00:46
17.20
14.70
7.34%
ASMB
2025-06-11 06:00:46
17.20
15.55
7.34%
ASMB
2025-06-11 09:00:41
17.20
16.00
7.34%
ASMB
2025-06-11 10:00:51
17.20
16.98
-1.43%
ASMB
2025-06-11 11:00:42
17.20
17.00
-1.43%
ASMB
2025-06-11 12:00:45
17.30
17.09
0.00%
ASMB
2025-06-11 13:00:40
17.30
17.16
0.12%
ASMB
2025-06-11 14:00:43
17.29
17.20
0.12%
ASMB
2025-06-11 15:00:41
17.35
17.21
-0.19%
ASMB
2025-06-11 16:00:45
17.18
17.05
-1.06%
ASMB
2025-06-11 17:00:40
18.93
16.71
-1.10%
ASMB
2025-06-11 18:00:46
18.93
16.00
-1.10%
ASMB
2025-06-11 21:00:44
0.00
0.00
-1.10%
2025-06-12
ASMB
2025-06-12 05:00:45
20.08
14.70
-1.10%
ASMB
2025-06-12 08:00:51
18.93
14.70
-1.10%
ASMB
2025-06-12 10:00:49
17.05
16.64
0.87%
ASMB
2025-06-12 11:00:41
17.45
17.14
2.32%
ASMB
2025-06-12 12:00:50
17.43
17.03
1.91%
ASMB
2025-06-12 13:00:39
17.20
17.03
0.64%
ASMB
2025-06-12 14:00:46
17.29
17.12
1.04%
ASMB
2025-06-12 15:00:43
17.20
17.00
0.75%
ASMB
2025-06-12 16:00:44
17.18
17.10
0.75%
ASMB
2025-06-12 17:00:44
17.44
16.77
0.35%
ASMB
2025-06-12 18:00:50
19.00
16.60
0.35%
ASMB
2025-06-12 21:00:46
0.00
0.00
0.35%
2025-06-13
ASMB
2025-06-13 12:00:45
17.25
16.64
0.00%
ASMB
2025-06-13 13:00:44
17.27
16.64
0.00%
ASMB
2025-06-13 14:00:51
17.27
16.82
-4.16%
ASMB
2025-06-13 15:00:45
17.12
16.62
-2.40%
ASMB
2025-06-13 16:00:53
17.07
16.78
-1.64%
ASMB
2025-06-13 17:00:42
17.60
14.72
-1.46%
ASMB
2025-06-13 21:00:51
0.00
0.00
-1.46%
2025-06-16
ASMB
2025-06-16 05:00:47
20.08
16.20
-1.46%
ASMB
2025-06-16 08:00:49
19.48
16.20
-1.46%
ASMB
2025-06-16 10:00:52
17.12
16.62
1.29%
ASMB
2025-06-16 11:00:42
17.68
17.17
3.27%
ASMB
2025-06-16 12:00:47
17.50
17.20
3.04%
ASMB
2025-06-16 13:00:45
17.65
17.27
3.57%
ASMB
2025-06-16 14:00:50
17.69
17.34
3.92%
ASMB
2025-06-16 15:00:43
17.30
17.19
1.99%
ASMB
2025-06-16 16:00:50
17.24
17.14
1.93%
ASMB
2025-06-16 17:00:41
17.58
16.94
2.37%
ASMB
2025-06-16 18:00:52
17.80
16.94
2.37%
ASMB
2025-06-16 19:00:43
17.80
16.94
1.01%
ASMB
2025-06-16 21:00:42
0.00
0.00
1.01%
2025-06-17
ASMB
2025-06-17 05:01:13
20.08
14.64
1.01%
ASMB
2025-06-17 06:00:50
20.08
16.48
1.01%
ASMB
2025-06-17 08:00:48
19.48
16.48
1.01%
ASMB
2025-06-17 10:00:49
17.58
16.95
-0.77%
ASMB
2025-06-17 11:00:41
17.29
17.10
0.12%
ASMB
2025-06-17 12:00:48
17.59
17.00
1.01%
ASMB
2025-06-17 13:00:45
17.46
17.00
-0.24%
ASMB
2025-06-17 14:00:49
17.14
16.75
-1.36%
ASMB
2025-06-17 15:00:47
17.07
16.75
-1.01%
ASMB
2025-06-17 16:00:48
17.27
17.07
-0.83%
ASMB
2025-06-17 17:00:41
17.43
16.75
-0.87%
ASMB
2025-06-17 18:00:49
19.48
15.08
-0.87%
ASMB
2025-06-17 19:00:47
19.39
15.08
-0.87%
ASMB
2025-06-17 21:00:42
0.00
0.00
-0.87%
2025-06-18
ASMB
2025-06-18 05:00:49
20.08
14.64
-0.87%
ASMB
2025-06-18 06:00:55
20.08
16.89
-0.87%
ASMB
2025-06-18 08:00:51
19.48
16.89
-0.87%
ASMB
2025-06-18 10:00:51
17.49
17.01
1.39%
ASMB
2025-06-18 11:00:48
17.59
17.20
2.73%
ASMB
2025-06-18 12:00:46
17.59
17.21
3.02%
ASMB
2025-06-18 13:00:42
17.41
17.10
1.97%
ASMB
2025-06-18 14:00:51
17.32
17.09
0.93%
ASMB
2025-06-18 15:00:49
17.31
17.11
0.52%
ASMB
2025-06-18 16:00:55
17.30
17.10
0.93%
ASMB
2025-06-18 17:00:45
17.50
16.89
0.41%
ASMB
2025-06-18 21:00:48
0.00
0.00
0.41%
2025-06-20
ASMB
2025-06-20 05:00:38
20.08
14.64
0.41%
ASMB
2025-06-20 08:00:45
19.48
14.64
0.41%
ASMB
2025-06-20 09:00:39
18.08
14.71
0.41%
ASMB
2025-06-20 10:00:49
17.50
17.05
1.17%
ASMB
2025-06-20 11:00:42
16.99
16.75
-0.82%
ASMB
2025-06-20 12:00:47
17.33
17.01
-0.47%
ASMB
2025-06-20 13:00:40
17.10
16.87
-0.29%
ASMB
2025-06-20 14:00:52
17.19
16.96
0.76%
ASMB
2025-06-20 15:00:41
17.27
17.00
0.64%
ASMB
2025-06-20 16:02:21
17.95
17.27
1.46%
ASMB
2025-06-20 17:02:00
18.08
17.27
1.46%
ASMB
2025-06-20 21:00:42
0.00
0.00
1.46%
2025-06-23
ASMB
2025-06-23 05:00:41
20.08
14.64
1.46%
ASMB
2025-06-23 08:01:38
19.48
14.64
1.46%
ASMB
2025-06-23 09:00:51
17.93
14.64
1.46%
ASMB
2025-06-23 10:01:35
17.33
16.78
-0.93%
ASMB
2025-06-23 11:00:43
17.46
17.26
-0.70%
ASMB
2025-06-23 12:00:45
17.38
17.23
-0.06%
ASMB
2025-06-23 13:00:45
17.55
16.92
-1.34%
ASMB
2025-06-23 14:00:50
17.55
17.14
-0.18%
ASMB
2025-06-23 15:00:41
17.45
17.14
-1.34%
ASMB
2025-06-23 16:00:50
17.29
17.11
-1.52%
ASMB
2025-06-23 17:00:43
17.35
16.85
-1.09%
ASMB
2025-06-23 21:00:46
0.00
0.00
-1.09%
2025-06-24
ASMB
2025-06-24 05:00:41
20.08
15.23
-1.09%
ASMB
2025-06-24 08:00:50
19.48
15.23
-1.09%
ASMB
2025-06-24 10:00:47
17.91
17.00
1.55%
ASMB
2025-06-24 11:00:43
17.40
17.10
0.58%
ASMB
2025-06-24 12:00:50
17.74
17.37
2.30%
ASMB
2025-06-24 13:00:51
17.99
17.23
2.47%
ASMB
2025-06-24 14:00:49
17.45
17.20
1.44%
ASMB
2025-06-24 16:00:54
17.23
17.20
0.58%
ASMB
2025-06-24 17:00:47
17.54
16.87
0.58%
ASMB
2025-06-24 18:00:52
19.48
16.85
0.58%
ASMB
2025-06-24 21:00:41
0.00
0.00
0.58%
2025-06-25
ASMB
2025-06-25 05:00:45
17.89
15.23
0.58%
ASMB
2025-06-25 08:00:51
17.89
15.64
0.58%
ASMB
2025-06-25 09:00:45
17.89
17.39
1.23%
ASMB
2025-06-25 10:00:52
17.68
17.44
1.99%
ASMB
2025-06-25 11:00:45
17.89
17.50
1.81%
ASMB
2025-06-25 12:00:52
17.66
17.46
1.58%
ASMB
2025-06-25 13:00:44
17.59
17.51
1.99%
ASMB
2025-06-25 14:00:51
17.64
17.42
2.40%
ASMB
2025-06-25 15:00:42
17.27
17.20
0.53%
ASMB
2025-06-25 16:00:49
17.37
17.30
0.99%
ASMB
2025-06-25 16:05:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1426800/000095017025089949/0000950170-25-089949-index.htm
8-K - ASSEMBLY BIOSCIENCES, INC. (0001426800) (Filer)
ASMB
2025-06-25 17:00:45
17.59
17.20
0.64%
ASMB
2025-06-25 19:00:51
17.66
17.20
2.33%
ASMB
2025-06-25 21:00:48
0.00
0.00
2.33%
2025-06-26
ASMB
2025-06-26 05:00:46
20.08
15.23
2.33%
ASMB
2025-06-26 08:00:49
19.81
15.64
2.33%
ASMB
2025-06-26 10:00:49
17.46
17.10
0.64%
ASMB
2025-06-26 11:00:40
17.46
17.20
0.52%
ASMB
2025-06-26 12:00:49
17.38
17.14
0.17%
ASMB
2025-06-26 13:00:46
17.38
17.10
-0.58%
ASMB
2025-06-26 14:00:48
17.34
17.10
-1.05%
ASMB
2025-06-26 15:00:42
17.31
17.05
-1.22%
ASMB
2025-06-26 16:00:46
17.27
17.14
-0.93%
ASMB
2025-06-26 17:00:41
17.40
15.23
-1.27%
ASMB
2025-06-26 21:00:52
0.00
0.00
-1.27%
2025-06-27
ASMB
2025-06-27 05:00:38
20.08
17.07
-1.27%
ASMB
2025-06-27 06:00:34
17.54
17.07
-1.27%
ASMB
2025-06-27 10:00:38
17.29
17.10
1.04%
ASMB
2025-06-27 11:00:34
17.40
17.32
2.08%
ASMB
2025-06-27 12:00:37
17.38
17.19
1.16%
ASMB
2025-06-27 13:00:32
17.56
17.14
2.60%
ASMB
2025-06-27 14:00:36
17.35
17.17
0.87%
ASMB
2025-06-27 15:00:44
17.34
16.80
-1.16%
ASMB
2025-06-27 16:00:35
17.32
17.11
0.87%
ASMB
2025-06-27 17:00:31
19.81
14.71
1.41%
ASMB
2025-06-27 21:00:31
0.00
0.00
1.41%
2025-06-30
ASMB
2025-06-30 05:00:37
20.08
17.35
1.41%
ASMB
2025-06-30 06:00:33
20.08
17.35
0.29%
ASMB
2025-06-30 07:00:36
17.86
17.35
0.29%
ASMB
2025-06-30 09:00:37
17.86
17.45
0.29%
ASMB
2025-06-30 10:00:35
17.95
17.60
2.87%
ASMB
2025-06-30 11:00:34
18.48
18.14
4.98%
ASMB
2025-06-30 12:00:33
18.50
18.14
5.68%
ASMB
2025-06-30 13:00:35
18.02
17.55
2.87%
ASMB
2025-06-30 14:00:41
18.35
18.18
5.74%
ASMB
2025-06-30 15:00:34
18.46
17.98
5.39%
ASMB
2025-06-30 16:00:41
18.35
18.12
4.92%
ASMB
2025-06-30 17:00:38
18.46
17.98
6.53%
ASMB
2025-06-30 21:00:30
0.00
0.00
6.53%
2025-07-01
ASMB
2025-07-01 05:00:37
21.65
16.71
6.53%
ASMB
2025-07-01 07:00:35
21.65
17.98
6.53%
ASMB
2025-07-01 08:00:38
20.57
17.98
6.53%
ASMB
2025-07-01 10:00:32
18.06
17.26
-0.69%
ASMB
2025-07-01 11:00:36
18.43
17.89
-0.58%
ASMB
2025-07-01 12:00:33
18.43
18.09
0.06%
ASMB
2025-07-01 13:00:36
18.45
18.21
0.75%
ASMB
2025-07-01 14:00:44
18.22
18.07
0.52%
ASMB
2025-07-01 15:00:37
18.19
18.01
0.46%
ASMB
2025-07-01 16:00:35
17.74
17.67
-2.43%
ASMB
2025-07-01 17:00:38
18.08
17.55
-0.28%
ASMB
2025-07-01 18:00:34
18.45
17.55
-0.28%
ASMB
2025-07-01 21:00:33
0.00
0.00
-0.28%
2025-07-02
ASMB
2025-07-02 05:00:37
18.25
17.55
2.87%
ASMB
2025-07-02 07:00:32
18.25
16.21
-0.94%
ASMB
2025-07-02 09:00:36
18.25
17.50
-0.94%
ASMB
2025-07-02 10:00:37
17.99
17.77
1.49%
ASMB
2025-07-02 11:00:32
18.25
17.96
1.60%
ASMB
2025-07-02 12:00:34
18.54
18.34
4.47%
ASMB
2025-07-02 13:00:36
18.75
18.64
5.35%
ASMB
2025-07-02 14:00:42
18.60
17.87
1.49%
ASMB
2025-07-02 15:00:33
18.69
18.52
4.97%
ASMB
2025-07-02 16:00:36
18.59
18.39
3.97%
ASMB
2025-07-02 17:00:41
18.85
17.94
3.27%
ASMB
2025-07-02 18:00:38
18.85
17.50
3.27%
ASMB
2025-07-02 21:00:45
0.00
0.00
3.27%
2025-07-03
ASMB
2025-07-03 05:00:38
21.65
16.05
3.27%
ASMB
2025-07-03 08:00:45
20.57
16.05
3.27%
ASMB
2025-07-03 09:00:41
20.57
17.50
3.27%
ASMB
2025-07-03 10:00:38
18.00
17.50
-1.69%
ASMB
2025-07-03 11:00:39
18.53
18.07
-1.35%
ASMB
2025-07-03 12:00:37
18.60
18.12
-0.39%
ASMB
2025-07-03 13:00:35
18.46
18.12
-0.90%
ASMB
2025-07-03 14:00:33
18.75
18.00
-0.87%
ASMB
2025-07-03 16:00:39
18.75
17.50
-0.87%
ASMB
2025-07-03 18:00:36
0.00
0.00
-0.87%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
