investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ASMB: Assembly Biosciences, Inc. - Common Stock
+
Disease: Infectious
,
Medicine
,
Biopharma
Clear duplicates of prices
2024-06-27
ASMB
2024-06-27 01:00:58
0.00
0.00
-7.14%
ASMB
2024-06-27 05:01:03
16.44
14.35
-7.14%
ASMB
2024-06-27 10:00:56
14.74
14.40
2.92%
ASMB
2024-06-27 11:01:01
14.71
14.40
1.04%
ASMB
2024-06-27 12:00:55
14.72
14.40
1.95%
ASMB
2024-06-27 14:01:03
14.69
14.40
1.30%
ASMB
2024-06-27 15:01:00
14.63
14.35
0.32%
ASMB
2024-06-27 16:00:58
14.64
14.36
1.95%
ASMB
2024-06-27 17:01:01
16.44
14.35
2.10%
ASMB
2024-06-27 20:00:55
0.00
0.00
2.10%
2024-06-28
ASMB
2024-06-28 05:01:02
16.44
14.35
2.10%
ASMB
2024-06-28 10:01:02
14.70
14.05
-1.75%
ASMB
2024-06-28 11:00:59
13.79
13.59
-6.99%
ASMB
2024-06-28 12:01:06
13.80
13.56
-6.92%
ASMB
2024-06-28 13:01:02
13.80
13.60
-6.22%
ASMB
2024-06-28 14:01:00
13.69
13.23
-9.58%
ASMB
2024-06-28 15:01:02
13.80
13.55
-7.41%
ASMB
2024-06-28 16:01:01
13.99
13.00
-6.15%
ASMB
2024-06-28 17:01:03
13.99
13.00
-6.03%
ASMB
2024-06-28 18:00:59
13.99
13.03
-7.40%
ASMB
2024-06-28 20:01:04
0.00
0.00
-7.40%
2024-07-01
ASMB
2024-07-01 05:01:06
14.97
13.21
-7.40%
ASMB
2024-07-01 06:01:06
14.97
13.58
-7.40%
ASMB
2024-07-01 07:01:07
14.37
13.03
-4.66%
ASMB
2024-07-01 08:01:04
14.53
12.90
-5.62%
ASMB
2024-07-01 09:01:02
14.11
12.85
-6.03%
ASMB
2024-07-01 10:01:09
13.53
12.98
-3.49%
ASMB
2024-07-01 11:01:02
13.82
13.30
-2.81%
ASMB
2024-07-01 12:01:01
13.65
12.98
-7.05%
ASMB
2024-07-01 13:01:05
13.65
12.97
-3.63%
ASMB
2024-07-01 14:01:03
13.30
13.10
-4.25%
ASMB
2024-07-01 15:01:00
13.31
13.01
-3.22%
ASMB
2024-07-01 16:01:01
13.25
13.03
-3.29%
ASMB
2024-07-01 17:00:55
16.44
13.00
-3.50%
ASMB
2024-07-01 20:00:59
0.00
0.00
-3.50%
2024-07-02
ASMB
2024-07-02 05:01:05
16.44
11.78
-3.50%
ASMB
2024-07-02 07:01:05
16.44
11.91
-3.50%
ASMB
2024-07-02 10:01:19
13.70
12.99
-0.36%
ASMB
2024-07-02 11:01:01
13.58
12.95
-1.68%
ASMB
2024-07-02 12:01:03
13.62
12.95
-0.29%
ASMB
2024-07-02 13:01:02
13.68
13.20
0.80%
ASMB
2024-07-02 14:01:01
13.50
13.15
1.75%
ASMB
2024-07-02 15:00:56
13.50
13.15
1.53%
ASMB
2024-07-02 16:01:03
13.50
12.90
0.80%
ASMB
2024-07-02 17:01:03
13.50
12.90
0.83%
ASMB
2024-07-02 20:01:06
0.00
0.00
0.83%
2024-07-03
ASMB
2024-07-03 05:01:03
0.00
0.00
-4.91%
ASMB
2024-07-03 07:01:00
0.00
0.00
-7.18%
ASMB
2024-07-03 08:01:08
0.00
0.00
-6.42%
ASMB
2024-07-03 10:00:59
12.56
12.25
-8.38%
ASMB
2024-07-03 11:01:00
12.40
12.20
-7.25%
ASMB
2024-07-03 12:01:03
12.00
11.71
-10.65%
ASMB
2024-07-03 13:01:03
12.41
11.97
-9.06%
ASMB
2024-07-03 14:01:02
12.41
11.97
-8.99%
ASMB
2024-07-03 17:01:01
0.00
0.00
-8.99%
2024-07-05
ASMB
2024-07-05 05:01:00
13.47
12.25
-8.99%
ASMB
2024-07-05 06:01:04
13.47
12.28
-8.99%
ASMB
2024-07-05 07:01:05
13.47
12.25
-8.99%
ASMB
2024-07-05 09:01:10
12.41
12.25
-8.99%
ASMB
2024-07-05 10:01:02
12.61
12.60
3.45%
ASMB
2024-07-05 11:01:03
12.98
12.65
3.52%
ASMB
2024-07-05 12:00:59
12.75
12.60
3.37%
ASMB
2024-07-05 13:00:59
13.18
13.10
7.64%
ASMB
2024-07-05 14:00:56
13.22
12.75
6.44%
ASMB
2024-07-05 15:00:58
13.22
12.78
7.64%
ASMB
2024-07-05 16:01:03
13.24
12.83
7.94%
ASMB
2024-07-05 17:01:00
13.24
12.83
8.72%
ASMB
2024-07-05 20:01:14
0.00
0.00
8.72%
2024-07-08
ASMB
2024-07-08 05:01:03
14.56
11.44
8.72%
ASMB
2024-07-08 09:01:01
14.56
12.80
-5.84%
ASMB
2024-07-08 10:01:43
13.40
13.01
-1.32%
ASMB
2024-07-08 11:00:58
13.97
13.51
4.03%
ASMB
2024-07-08 12:01:01
13.93
13.75
4.86%
ASMB
2024-07-08 13:01:06
13.64
13.24
5.68%
ASMB
2024-07-08 14:00:57
13.90
13.52
5.60%
ASMB
2024-07-08 15:01:01
13.86
13.72
5.43%
ASMB
2024-07-08 16:01:04
13.95
13.81
5.27%
ASMB
2024-07-08 17:01:01
14.10
13.55
4.84%
ASMB
2024-07-08 20:01:06
0.00
0.00
4.84%
2024-07-09
ASMB
2024-07-09 05:01:04
16.44
12.05
4.84%
ASMB
2024-07-09 09:01:06
16.44
13.40
4.84%
ASMB
2024-07-09 10:01:04
14.58
13.80
0.15%
ASMB
2024-07-09 11:01:01
14.15
13.81
1.14%
ASMB
2024-07-09 12:00:57
14.15
13.52
-0.61%
ASMB
2024-07-09 13:01:41
14.10
13.52
-1.89%
ASMB
2024-07-09 14:01:07
14.15
13.68
1.51%
ASMB
2024-07-09 15:01:06
14.29
13.77
1.14%
ASMB
2024-07-09 16:01:06
14.48
0.00
-0.61%
ASMB
2024-07-09 17:01:11
14.48
11.48
-0.58%
ASMB
2024-07-09 20:01:04
0.00
0.00
-0.58%
2024-07-10
ASMB
2024-07-10 05:01:04
15.90
11.48
-0.58%
ASMB
2024-07-10 09:01:08
18.75
9.04
-0.58%
ASMB
2024-07-10 10:01:03
14.48
13.78
3.10%
ASMB
2024-07-10 11:00:59
14.48
14.21
3.03%
ASMB
2024-07-10 12:01:05
14.30
13.85
1.73%
ASMB
2024-07-10 13:01:05
14.30
13.81
3.83%
ASMB
2024-07-10 14:01:14
14.40
14.00
3.75%
ASMB
2024-07-10 15:01:02
14.40
14.00
1.66%
ASMB
2024-07-10 16:01:04
14.38
13.72
0.58%
ASMB
2024-07-10 18:01:06
14.38
13.72
-0.36%
ASMB
2024-07-10 20:01:09
0.00
0.00
-0.36%
2024-07-11
ASMB
2024-07-11 05:01:07
15.90
11.48
-0.36%
ASMB
2024-07-11 07:01:02
15.90
13.45
-0.36%
ASMB
2024-07-11 10:01:09
14.40
13.91
2.03%
ASMB
2024-07-11 11:01:06
14.58
13.90
2.18%
ASMB
2024-07-11 12:01:06
14.27
13.54
-0.87%
ASMB
2024-07-11 13:01:02
14.28
13.65
2.18%
ASMB
2024-07-11 15:01:08
14.16
13.70
2.11%
ASMB
2024-07-11 16:01:11
14.59
9.01
3.41%
ASMB
2024-07-11 17:01:07
14.30
11.78
3.39%
ASMB
2024-07-11 20:01:00
0.00
0.00
3.39%
2024-07-12
ASMB
2024-07-12 05:00:58
15.83
11.78
3.39%
ASMB
2024-07-12 06:01:03
15.83
13.90
3.39%
ASMB
2024-07-12 07:01:00
15.83
12.72
3.39%
ASMB
2024-07-12 09:00:56
15.83
13.90
3.39%
ASMB
2024-07-12 10:00:57
14.39
13.91
1.01%
ASMB
2024-07-12 11:01:00
14.53
13.91
-2.67%
ASMB
2024-07-12 12:00:58
14.68
14.06
2.53%
ASMB
2024-07-12 13:01:00
14.68
14.40
1.37%
ASMB
2024-07-12 14:01:03
14.97
14.41
2.89%
ASMB
2024-07-12 15:01:02
14.90
14.75
5.05%
ASMB
2024-07-12 16:01:01
15.15
13.90
3.61%
ASMB
2024-07-12 17:01:02
15.15
13.90
3.50%
ASMB
2024-07-12 20:00:59
0.00
0.00
3.50%
2024-07-15
ASMB
2024-07-15 05:00:56
14.30
11.78
3.50%
ASMB
2024-07-15 06:01:04
14.96
12.89
-6.64%
ASMB
2024-07-15 07:00:54
14.96
12.99
-6.64%
ASMB
2024-07-15 08:01:02
14.96
14.00
-6.64%
ASMB
2024-07-15 09:00:55
17.03
12.90
-6.99%
ASMB
2024-07-15 10:01:03
15.15
14.10
-0.77%
ASMB
2024-07-15 12:00:58
15.46
15.18
2.87%
ASMB
2024-07-15 13:00:54
15.43
14.95
4.20%
ASMB
2024-07-15 14:01:00
15.45
14.95
4.48%
ASMB
2024-07-15 15:00:53
15.63
15.02
4.48%
ASMB
2024-07-15 16:00:55
15.70
14.10
3.99%
ASMB
2024-07-15 17:00:53
15.69
14.10
6.08%
ASMB
2024-07-15 18:01:03
15.70
14.10
6.08%
ASMB
2024-07-15 19:00:57
15.67
14.10
6.08%
ASMB
2024-07-15 20:01:02
0.00
0.00
6.08%
2024-07-16
ASMB
2024-07-16 05:01:02
17.09
12.64
6.08%
ASMB
2024-07-16 07:00:59
15.37
12.64
6.08%
ASMB
2024-07-16 08:00:56
15.37
12.64
0.00%
ASMB
2024-07-16 10:01:01
15.74
14.89
2.03%
ASMB
2024-07-16 11:00:55
15.46
15.00
-1.55%
ASMB
2024-07-16 12:01:01
15.50
15.36
-1.55%
ASMB
2024-07-16 13:00:54
15.25
15.20
-1.15%
ASMB
2024-07-16 14:01:02
15.25
15.00
-1.01%
ASMB
2024-07-16 15:00:50
15.46
15.28
0.41%
ASMB
2024-07-16 16:00:56
15.47
15.16
-0.47%
ASMB
2024-07-16 17:01:01
15.47
15.16
-0.46%
ASMB
2024-07-16 20:01:05
0.00
0.00
-0.46%
2024-07-17
ASMB
2024-07-17 05:00:59
17.09
15.20
-0.46%
ASMB
2024-07-17 06:01:02
17.09
14.87
-0.46%
ASMB
2024-07-17 07:00:56
17.09
14.48
-0.46%
ASMB
2024-07-17 08:01:03
17.09
14.48
0.00%
ASMB
2024-07-17 10:01:02
15.30
14.75
-1.76%
ASMB
2024-07-17 11:00:56
15.30
15.01
-1.76%
ASMB
2024-07-17 12:01:00
15.30
15.02
-1.76%
ASMB
2024-07-17 13:01:14
15.10
15.01
-1.89%
ASMB
2024-07-17 14:00:59
15.41
15.10
-1.17%
ASMB
2024-07-17 15:01:00
15.40
15.10
0.59%
ASMB
2024-07-17 16:00:56
15.70
9.01
-0.72%
ASMB
2024-07-17 17:00:53
15.45
12.64
-0.72%
ASMB
2024-07-17 20:01:00
0.00
0.00
-0.72%
2024-07-18
ASMB
2024-07-18 05:01:02
16.77
12.64
-0.72%
ASMB
2024-07-18 08:01:01
16.77
12.64
0.00%
ASMB
2024-07-18 10:01:01
15.67
14.65
1.44%
ASMB
2024-07-18 11:00:59
15.17
14.94
-0.52%
ASMB
2024-07-18 12:00:58
15.40
15.09
-0.13%
ASMB
2024-07-18 15:01:02
15.08
14.21
-2.68%
ASMB
2024-07-18 16:01:06
15.40
9.01
-0.85%
ASMB
2024-07-18 17:01:06
15.40
12.64
-0.86%
ASMB
2024-07-18 20:00:59
0.00
0.00
-0.86%
2024-07-19
ASMB
2024-07-19 05:01:03
15.50
12.64
-0.86%
ASMB
2024-07-19 08:01:02
15.50
12.64
0.00%
ASMB
2024-07-19 10:01:02
15.41
14.99
0.00%
ASMB
2024-07-19 11:01:03
15.41
14.99
1.38%
ASMB
2024-07-19 12:00:59
15.20
14.62
0.92%
ASMB
2024-07-19 13:01:03
15.41
14.59
0.79%
ASMB
2024-07-19 14:01:02
15.50
15.35
2.76%
ASMB
2024-07-19 15:01:03
15.50
14.83
0.07%
ASMB
2024-07-19 16:00:56
15.45
9.01
0.92%
ASMB
2024-07-19 17:00:58
15.45
12.64
1.07%
ASMB
2024-07-19 20:01:03
0.00
0.00
1.07%
2024-07-22
ASMB
2024-07-22 05:01:09
16.77
12.64
1.07%
ASMB
2024-07-22 08:01:04
16.77
12.64
0.00%
ASMB
2024-07-22 09:01:00
16.77
15.20
0.00%
ASMB
2024-07-22 10:01:02
15.45
14.59
-0.87%
ASMB
2024-07-22 11:01:04
15.45
14.20
-0.73%
ASMB
2024-07-22 12:01:03
15.25
14.80
-2.13%
ASMB
2024-07-22 13:00:53
15.27
14.80
-0.87%
ASMB
2024-07-22 14:00:59
15.45
15.10
1.60%
ASMB
2024-07-22 15:01:00
15.45
15.10
-0.13%
ASMB
2024-07-22 16:01:03
15.45
9.01
-0.60%
ASMB
2024-07-22 17:01:02
15.45
12.64
-0.59%
ASMB
2024-07-22 20:01:01
0.00
0.00
-0.59%
2024-07-23
ASMB
2024-07-23 05:00:56
16.77
12.64
-0.59%
ASMB
2024-07-23 07:01:02
15.40
12.64
-0.59%
ASMB
2024-07-23 08:01:03
15.40
12.64
0.00%
ASMB
2024-07-23 09:00:59
15.40
9.96
0.00%
ASMB
2024-07-23 10:01:04
15.30
14.26
1.45%
ASMB
2024-07-23 11:01:02
15.13
14.62
-0.73%
ASMB
2024-07-23 12:01:01
15.30
14.50
-0.99%
ASMB
2024-07-23 13:01:00
15.30
14.50
0.00%
ASMB
2024-07-23 14:01:03
15.05
14.71
-2.12%
ASMB
2024-07-23 15:01:01
15.30
14.90
-0.33%
ASMB
2024-07-23 16:01:00
15.50
13.98
1.06%
ASMB
2024-07-23 20:01:00
0.00
0.00
1.06%
2024-07-24
ASMB
2024-07-24 05:01:02
16.77
12.64
1.06%
ASMB
2024-07-24 08:01:00
16.77
12.64
0.00%
ASMB
2024-07-24 10:01:02
15.29
14.61
-1.06%
ASMB
2024-07-24 11:01:12
15.20
14.61
-1.06%
ASMB
2024-07-24 13:01:04
15.20
14.89
-1.06%
ASMB
2024-07-24 14:01:04
15.29
14.88
-1.66%
ASMB
2024-07-24 15:01:01
15.05
14.88
-1.60%
ASMB
2024-07-24 16:01:08
14.88
9.01
-2.19%
ASMB
2024-07-24 17:01:09
14.88
12.64
-2.17%
ASMB
2024-07-24 20:01:05
0.00
0.00
-2.17%
2024-07-25
ASMB
2024-07-25 05:01:05
16.15
12.64
-2.17%
ASMB
2024-07-25 08:01:08
16.15
12.64
0.00%
ASMB
2024-07-25 10:01:01
14.89
14.50
-1.18%
ASMB
2024-07-25 11:01:08
14.88
14.50
-0.39%
ASMB
2024-07-25 12:01:01
15.00
14.62
-0.53%
ASMB
2024-07-25 13:01:01
15.29
14.85
1.45%
ASMB
2024-07-25 14:01:00
15.28
14.90
1.12%
ASMB
2024-07-25 15:00:58
15.19
14.85
0.46%
ASMB
2024-07-25 16:01:03
38.10
14.52
-0.26%
ASMB
2024-07-25 17:01:04
15.08
14.52
-0.27%
ASMB
2024-07-25 20:01:01
0.00
0.00
-0.27%
2024-07-26
ASMB
2024-07-26 05:01:02
16.36
12.64
-0.27%
ASMB
2024-07-26 08:01:01
16.36
12.64
0.00%
ASMB
2024-07-26 10:01:05
15.20
14.50
2.08%
ASMB
2024-07-26 11:01:00
15.17
14.85
0.40%
ASMB
2024-07-26 12:01:00
15.20
14.85
1.01%
ASMB
2024-07-26 13:01:01
15.10
14.84
1.01%
ASMB
2024-07-26 14:01:00
15.10
14.66
0.20%
ASMB
2024-07-26 15:00:59
15.10
14.87
0.94%
ASMB
2024-07-26 16:00:57
15.45
14.50
0.67%
ASMB
2024-07-26 20:01:06
0.00
0.00
0.67%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
