investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASMB: Assembly Biosciences, Inc. - Common Stock

+ Disease: Infectious, Medicine, Biopharma



Clear duplicates of prices



2026-02-10
ASMB 2026-02-10 05:01:1143.04 11.54 2.63%
ASMB 2026-02-10 06:01:1135.82 26.91 2.63%
ASMB 2026-02-10 08:01:1235.28 26.91 2.63%
ASMB 2026-02-10 10:01:1432.50 26.91 2.63%
ASMB 2026-02-10 11:01:0326.86 26.31 -2.10%
ASMB 2026-02-10 12:01:0427.29 27.01 1.26%
ASMB 2026-02-10 13:01:2027.22 26.88 1.07%
ASMB 2026-02-10 14:09:2627.43 27.21 1.75%
ASMB 2026-02-10 15:01:2527.39 27.05 1.49%
ASMB 2026-02-10 16:01:1327.24 27.03 0.57%
ASMB 2026-02-10 17:01:0928.02 26.95 2.25%
ASMB 2026-02-10 18:02:0028.02 26.95 2.19%
ASMB 2026-02-10 21:01:370.00 0.00 2.19%
2026-02-11
ASMB 2026-02-11 05:01:0543.96 11.34 2.19%
ASMB 2026-02-11 06:01:0835.82 23.60 2.19%
ASMB 2026-02-11 10:01:0332.50 23.60 2.19%
ASMB 2026-02-11 11:01:1826.39 26.14 -4.31%
ASMB 2026-02-11 12:01:0726.54 26.14 -4.16%
ASMB 2026-02-11 13:01:0126.80 26.51 -3.05%
ASMB 2026-02-11 14:01:1127.32 26.70 -1.19%
ASMB 2026-02-11 15:01:0227.38 26.82 -1.30%
ASMB 2026-02-11 16:01:1427.32 27.03 -1.12%
ASMB 2026-02-11 17:01:0527.89 26.83 -0.45%
ASMB 2026-02-11 18:01:2927.89 26.83 -0.44%
ASMB 2026-02-11 21:01:210.00 0.00 -0.44%
2026-02-12
ASMB 2026-02-12 05:01:0943.77 11.53 -0.44%
ASMB 2026-02-12 06:01:2631.34 23.99 -0.44%
ASMB 2026-02-12 09:01:1429.99 23.99 -0.44%
ASMB 2026-02-12 11:01:2926.88 26.53 -2.11%
ASMB 2026-02-12 12:01:3826.32 26.05 -4.29%
ASMB 2026-02-12 13:06:4525.97 25.72 -5.49%
ASMB 2026-02-12 14:01:1126.28 25.75 -4.73%
ASMB 2026-02-12 15:01:2125.94 25.70 -5.24%
ASMB 2026-02-12 16:01:1426.31 26.06 -4.66%
ASMB 2026-02-12 17:01:4226.60 25.59 -4.59%
ASMB 2026-02-12 18:01:0826.60 25.59 -4.61%
ASMB 2026-02-12 19:01:1326.60 25.59 -3.18%
ASMB 2026-02-12 20:01:1326.60 25.59 -5.56%
ASMB 2026-02-12 21:01:380.00 0.00 -5.56%
2026-02-13
ASMB 2026-02-13 05:02:3041.74 11.00 -5.56%
ASMB 2026-02-13 06:01:1135.82 22.88 -5.56%
ASMB 2026-02-13 10:01:1832.50 22.88 -5.56%
ASMB 2026-02-13 11:01:3926.73 26.23 2.41%
ASMB 2026-02-13 12:01:0827.30 27.00 3.91%
ASMB 2026-02-13 13:01:4327.22 27.00 3.55%
ASMB 2026-02-13 14:01:3427.07 26.67 2.45%
ASMB 2026-02-13 15:01:0326.76 26.44 1.90%
ASMB 2026-02-13 16:01:0726.25 25.90 0.00%
ASMB 2026-02-13 17:01:0127.18 26.15 1.90%
ASMB 2026-02-13 18:01:0727.18 26.15 1.99%
ASMB 2026-02-13 20:01:0727.18 26.15 2.15%
ASMB 2026-02-13 21:01:280.00 0.00 2.15%
2026-02-17
ASMB 2026-02-17 05:01:0741.60 11.10 2.15%
ASMB 2026-02-17 06:01:0528.93 23.78 2.15%
ASMB 2026-02-17 09:01:0128.93 23.87 2.15%
ASMB 2026-02-17 10:01:0434.12 18.80 2.15%
ASMB 2026-02-17 11:01:0026.96 26.00 -1.92%
ASMB 2026-02-17 12:01:1026.96 26.79 1.11%
ASMB 2026-02-17 13:01:0327.04 26.66 0.77%
ASMB 2026-02-17 14:01:0427.05 26.80 0.84%
ASMB 2026-02-17 15:01:0327.85 27.51 3.83%
ASMB 2026-02-17 16:01:0727.73 27.30 3.22%
ASMB 2026-02-17 17:01:0328.36 27.28 4.48%
ASMB 2026-02-17 18:01:0728.36 27.28 4.39%
ASMB 2026-02-17 20:01:0628.36 27.28 2.81%
ASMB 2026-02-17 21:01:300.00 0.00 2.81%
2026-02-18
ASMB 2026-02-18 05:01:0144.51 11.13 2.81%
ASMB 2026-02-18 06:01:0734.73 26.55 2.81%
ASMB 2026-02-18 10:01:0940.96 26.55 2.81%
ASMB 2026-02-18 11:01:0228.74 28.17 1.16%
ASMB 2026-02-18 12:01:0628.81 28.21 2.78%
ASMB 2026-02-18 13:01:0328.66 28.32 3.04%
ASMB 2026-02-18 14:01:0728.83 28.60 3.45%
ASMB 2026-02-18 15:01:0528.31 28.09 1.84%
ASMB 2026-02-18 16:01:1028.36 28.00 1.69%
ASMB 2026-02-18 17:01:0239.67 28.32 4.05%
ASMB 2026-02-18 18:01:0831.47 28.32 3.88%
ASMB 2026-02-18 21:01:280.00 0.00 3.88%
2026-02-19
ASMB 2026-02-19 05:01:0446.22 12.62 3.88%
ASMB 2026-02-19 06:01:0935.82 26.25 3.88%
ASMB 2026-02-19 08:01:0635.82 28.00 3.88%
ASMB 2026-02-19 10:01:0332.50 28.02 3.88%
ASMB 2026-02-19 11:01:0028.97 28.60 0.29%
ASMB 2026-02-19 12:01:0927.17 26.86 -6.72%
ASMB 2026-02-19 13:01:0226.64 26.20 -8.52%
ASMB 2026-02-19 14:01:0627.35 26.81 -6.40%
ASMB 2026-02-19 15:01:0327.70 26.89 -5.68%
ASMB 2026-02-19 16:01:0927.44 27.01 -6.00%
ASMB 2026-02-19 17:01:0432.50 26.00 -9.02%
ASMB 2026-02-19 18:01:0928.60 26.00 -8.69%
ASMB 2026-02-19 19:00:5832.50 26.00 -8.69%
ASMB 2026-02-19 21:01:250.00 0.00 -8.69%
2026-02-20
ASMB 2026-02-20 05:01:0041.55 11.43 -8.69%
ASMB 2026-02-20 06:01:0935.82 23.78 -8.69%
ASMB 2026-02-20 07:01:0235.82 24.88 -8.69%
ASMB 2026-02-20 09:01:0735.82 26.02 -8.69%
ASMB 2026-02-20 10:01:0732.50 26.02 -8.69%
ASMB 2026-02-20 11:01:0027.64 26.93 5.88%
ASMB 2026-02-20 12:01:0627.60 26.85 5.61%
ASMB 2026-02-20 13:01:2327.76 27.37 6.02%
ASMB 2026-02-20 14:01:1628.19 27.99 7.27%
ASMB 2026-02-20 15:01:1328.30 27.73 7.72%
ASMB 2026-02-20 16:01:0828.90 28.42 9.14%
ASMB 2026-02-20 17:01:4229.32 28.19 9.66%
ASMB 2026-02-20 18:01:1129.32 28.19 8.59%
ASMB 2026-02-20 21:01:510.00 0.00 8.59%
2026-02-23
ASMB 2026-02-23 05:01:1346.00 11.50 8.59%
ASMB 2026-02-23 06:01:0835.82 25.88 8.59%
ASMB 2026-02-23 08:01:0635.28 25.88 8.59%
ASMB 2026-02-23 09:00:5931.47 25.88 8.59%
ASMB 2026-02-23 10:01:0831.47 28.07 8.59%
ASMB 2026-02-23 11:01:0028.60 28.26 -0.96%
ASMB 2026-02-23 12:01:1428.98 28.60 0.35%
ASMB 2026-02-23 13:01:0929.07 28.79 0.96%
ASMB 2026-02-23 14:01:1629.45 29.19 2.23%
ASMB 2026-02-23 15:01:0629.81 29.57 3.66%
ASMB 2026-02-23 16:01:1029.79 29.49 4.00%
ASMB 2026-02-23 17:01:0930.54 29.37 4.62%
ASMB 2026-02-23 18:01:0530.54 29.37 4.17%
ASMB 2026-02-23 21:01:340.00 0.00 4.17%
2026-02-24
ASMB 2026-02-24 05:01:0747.92 11.98 4.17%
ASMB 2026-02-24 06:01:0735.28 27.87 4.17%
ASMB 2026-02-24 11:01:0129.81 29.50 -0.66%
ASMB 2026-02-24 12:01:0629.94 29.57 -0.66%
ASMB 2026-02-24 13:01:1129.65 29.30 -1.74%
ASMB 2026-02-24 14:01:3329.66 29.53 -1.01%
ASMB 2026-02-24 15:01:3129.65 29.45 -1.36%
ASMB 2026-02-24 16:01:4229.70 29.57 -1.25%
ASMB 2026-02-24 17:01:2130.00 29.06 -1.04%
ASMB 2026-02-24 18:01:2030.00 29.06 -1.00%
ASMB 2026-02-24 21:01:280.00 0.00 -1.00%
2026-02-25
ASMB 2026-02-25 05:00:5847.42 11.86 -1.00%
ASMB 2026-02-25 06:01:2135.28 23.78 -1.00%
ASMB 2026-02-25 08:01:1535.28 24.30 -1.00%
ASMB 2026-02-25 11:01:0630.38 29.73 1.27%
ASMB 2026-02-25 12:01:1229.88 29.73 0.80%
ASMB 2026-02-25 13:01:1429.92 29.76 0.90%
ASMB 2026-02-25 14:01:1930.22 29.73 1.10%
ASMB 2026-02-25 15:01:1829.65 29.44 -0.27%
ASMB 2026-02-25 16:01:1729.86 29.50 0.13%
ASMB 2026-02-25 18:01:0629.92 29.05 -1.01%
ASMB 2026-02-25 21:01:320.00 0.00 -1.01%
2026-02-26
ASMB 2026-02-26 05:00:5746.94 11.74 -1.01%
ASMB 2026-02-26 06:01:0735.28 23.88 -1.01%
ASMB 2026-02-26 08:01:0334.90 25.22 -1.01%
ASMB 2026-02-26 09:00:5935.28 25.22 -1.01%
ASMB 2026-02-26 10:01:0141.60 19.86 -1.01%
ASMB 2026-02-26 11:01:0029.17 28.60 -0.27%
ASMB 2026-02-26 12:01:1429.48 29.12 -0.17%
ASMB 2026-02-26 13:01:0529.44 29.13 0.30%
ASMB 2026-02-26 14:01:0529.25 28.84 -0.34%
ASMB 2026-02-26 15:01:0729.47 29.17 0.07%
ASMB 2026-02-26 16:01:0729.68 29.47 0.98%
ASMB 2026-02-26 17:01:0829.60 29.02 0.84%
ASMB 2026-02-26 18:01:5929.60 29.02 0.85%
ASMB 2026-02-26 21:01:010.00 0.00 2.39%
2026-02-27
ASMB 2026-02-27 05:01:0347.34 11.84 2.39%
ASMB 2026-02-27 06:01:0935.73 29.52 2.39%
ASMB 2026-02-27 07:01:1535.66 23.86 -0.24%
ASMB 2026-02-27 08:01:0535.66 25.22 -0.24%
ASMB 2026-02-27 09:00:5932.08 25.22 -0.24%
ASMB 2026-02-27 10:01:0632.03 25.22 -0.24%
ASMB 2026-02-27 11:00:5729.99 29.30 -0.24%
ASMB 2026-02-27 12:01:0530.48 29.96 2.01%
ASMB 2026-02-27 13:01:0730.29 29.84 1.67%
ASMB 2026-02-27 14:01:1530.11 29.89 1.43%
ASMB 2026-02-27 15:01:0030.10 29.86 1.36%
ASMB 2026-02-27 16:01:1330.04 29.49 0.61%
ASMB 2026-02-27 17:00:5830.43 29.26 0.85%
ASMB 2026-02-27 18:01:1330.25 29.26 0.84%
ASMB 2026-02-27 21:01:330.00 0.00 0.84%
2026-03-02
ASMB 2026-03-02 05:01:0947.74 11.94 0.84%
ASMB 2026-03-02 06:01:1029.70 23.78 0.84%
ASMB 2026-03-02 07:01:0329.70 23.32 0.84%
ASMB 2026-03-02 09:01:0329.69 23.32 0.84%
ASMB 2026-03-02 10:01:0934.98 23.32 0.84%
ASMB 2026-03-02 11:00:5929.82 29.31 -0.78%
ASMB 2026-03-02 12:01:0930.30 29.86 0.61%
ASMB 2026-03-02 13:01:0530.13 29.73 0.30%
ASMB 2026-03-02 14:01:1130.12 29.89 0.24%
ASMB 2026-03-02 15:01:0629.96 29.69 -0.47%
ASMB 2026-03-02 16:01:1029.63 29.01 -1.12%
ASMB 2026-03-02 17:00:5930.27 29.10 -0.54%
ASMB 2026-03-02 21:01:300.00 0.00 -0.54%
2026-03-03
ASMB 2026-03-03 05:01:0247.48 11.88 -0.54%
ASMB 2026-03-03 06:01:0835.57 23.32 -0.54%
ASMB 2026-03-03 07:01:0035.53 23.32 -3.05%
ASMB 2026-03-03 08:01:0529.90 27.65 -6.77%
ASMB 2026-03-03 11:01:0028.85 28.22 -3.95%
ASMB 2026-03-03 12:01:1228.12 27.86 -6.03%
ASMB 2026-03-03 13:01:0528.67 28.31 -3.62%
ASMB 2026-03-03 14:01:0928.67 28.31 -4.12%
ASMB 2026-03-03 15:01:0628.82 28.59 -3.28%
ASMB 2026-03-03 16:01:1029.08 28.66 -3.22%
ASMB 2026-03-03 17:01:0329.37 28.15 -2.92%
ASMB 2026-03-03 18:01:0629.37 28.15 -2.93%
ASMB 2026-03-03 21:01:060.00 0.00 -2.93%
2026-03-04
ASMB 2026-03-04 05:01:0346.08 11.52 -2.93%
ASMB 2026-03-04 06:01:0632.05 26.16 -2.93%
ASMB 2026-03-04 10:01:0431.80 26.30 -2.93%
ASMB 2026-03-04 11:01:0129.08 28.39 -0.94%
ASMB 2026-03-04 12:01:0429.39 29.11 1.82%
ASMB 2026-03-04 13:01:0429.49 29.11 2.26%
ASMB 2026-03-04 14:01:0929.62 29.32 2.59%
ASMB 2026-03-04 15:01:0130.10 29.66 4.28%
ASMB 2026-03-04 16:01:0830.12 29.60 3.64%
ASMB 2026-03-04 17:01:0330.38 29.21 3.34%
ASMB 2026-03-04 18:01:0630.38 29.21 3.44%
ASMB 2026-03-04 19:01:0130.38 28.00 -2.78%
ASMB 2026-03-04 21:01:050.00 0.00 -2.78%
2026-03-05
ASMB 2026-03-05 05:01:0347.66 11.92 -2.78%
ASMB 2026-03-05 06:01:1035.28 23.78 -2.78%
ASMB 2026-03-05 09:00:5935.28 27.50 -2.78%
ASMB 2026-03-05 10:01:0535.03 27.50 -2.78%
ASMB 2026-03-05 11:00:5828.41 28.01 -5.83%
ASMB 2026-03-05 12:01:0527.71 27.40 -7.74%
ASMB 2026-03-05 13:01:0127.73 27.32 -8.06%
ASMB 2026-03-05 14:01:1627.58 27.37 -8.09%
ASMB 2026-03-05 15:01:0727.68 27.44 -7.71%
ASMB 2026-03-05 16:01:0927.86 27.69 -6.84%
ASMB 2026-03-05 17:01:1328.20 27.13 -7.36%
ASMB 2026-03-05 18:01:0128.20 27.13 -7.12%
ASMB 2026-03-05 21:01:090.00 0.00 -7.12%
2026-03-06
ASMB 2026-03-06 05:01:0443.58 11.43 -7.12%
ASMB 2026-03-06 06:01:3535.28 27.60 -0.17%
ASMB 2026-03-06 07:01:1635.28 27.70 0.13%
ASMB 2026-03-06 08:01:3135.28 27.71 0.20%
ASMB 2026-03-06 09:01:2435.28 27.00 1.14%
ASMB 2026-03-06 10:01:2932.50 27.00 1.14%
ASMB 2026-03-06 11:01:2928.46 28.13 2.52%
ASMB 2026-03-06 12:01:2228.99 28.37 4.16%
ASMB 2026-03-06 13:01:1728.81 28.11 3.66%
ASMB 2026-03-06 14:01:2828.41 28.11 2.52%
ASMB 2026-03-06 15:01:2428.81 28.41 3.49%
ASMB 2026-03-06 16:01:5228.94 28.45 4.20%
ASMB 2026-03-06 17:01:5328.83 27.72 2.05%
ASMB 2026-03-06 18:02:4428.83 27.72 2.21%
ASMB 2026-03-06 21:02:220.00 0.00 2.21%
2026-03-09
ASMB 2026-03-09 04:02:1135.28 24.81 2.21%
ASMB 2026-03-09 06:01:4135.28 25.09 2.21%
ASMB 2026-03-09 08:01:2135.28 24.81 2.21%
ASMB 2026-03-09 10:01:3328.58 28.15 -0.18%
ASMB 2026-03-09 11:01:2429.10 28.87 2.31%
ASMB 2026-03-09 12:02:0329.22 29.07 3.04%
ASMB 2026-03-09 13:01:2129.37 29.23 3.54%
ASMB 2026-03-09 14:01:4029.03 28.88 2.68%
ASMB 2026-03-09 15:01:2528.95 28.57 0.65%
ASMB 2026-03-09 16:01:3729.70 28.57 3.11%
ASMB 2026-03-09 17:01:4929.70 28.57 3.04%
ASMB 2026-03-09 20:10:040.00 0.00 3.04%
2026-03-10
ASMB 2026-03-10 04:01:1835.28 24.81 3.04%
ASMB 2026-03-10 05:01:1232.05 25.00 3.04%
ASMB 2026-03-10 10:02:4029.80 29.04 0.46%
ASMB 2026-03-10 11:01:0929.79 29.35 2.09%
ASMB 2026-03-10 12:01:3229.99 29.44 1.87%
ASMB 2026-03-10 13:02:2129.61 29.27 0.57%
ASMB 2026-03-10 14:01:3729.93 29.54 2.55%
ASMB 2026-03-10 15:02:2029.38 29.13 0.78%
ASMB 2026-03-10 16:01:2729.93 29.03 1.70%
ASMB 2026-03-10 17:01:2229.93 29.03 1.65%
ASMB 2026-03-10 20:01:300.00 0.00 1.65%
2026-03-11
ASMB 2026-03-11 04:01:1930.80 24.81 1.65%
ASMB 2026-03-11 06:01:2430.80 27.05 1.65%
ASMB 2026-03-11 10:01:2029.29 28.66 -1.72%
ASMB 2026-03-11 11:01:1329.56 28.89 -0.27%
ASMB 2026-03-11 12:01:2029.03 28.77 -2.37%
ASMB 2026-03-11 13:01:2329.46 29.15 -1.37%
ASMB 2026-03-11 14:01:2029.35 29.00 -1.72%
ASMB 2026-03-11 15:01:2529.33 28.96 -1.65%
ASMB 2026-03-11 16:01:1529.60 28.65 -1.34%
ASMB 2026-03-11 17:01:2829.60 28.65 -1.32%
ASMB 2026-03-11 20:02:040.00 0.00 -1.32%
2026-03-12
ASMB 2026-03-12 04:01:4032.48 25.64 -1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.