investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASMB: Assembly Biosciences, Inc. - Common Stock

+ Disease: Infectious, Medicine, Biopharma



Clear duplicates of prices



2024-11-21
ASMB 2024-11-21 11:01:1815.23 14.97 -2.15%
ASMB 2024-11-21 12:01:0815.45 14.89 0.13%
ASMB 2024-11-21 13:01:0115.03 14.62 -1.24%
ASMB 2024-11-21 14:00:5815.08 14.81 -0.78%
ASMB 2024-11-21 15:01:0414.90 14.69 -0.85%
ASMB 2024-11-21 16:01:0515.00 14.86 -1.04%
ASMB 2024-11-21 17:01:0514.99 14.72 -1.04%
ASMB 2024-11-21 18:01:0416.89 13.98 -2.00%
ASMB 2024-11-21 19:01:0616.89 14.15 1.66%
ASMB 2024-11-21 21:01:0716.57 14.15 1.66%
2024-11-22
ASMB 2024-11-22 06:01:0818.99 12.35 1.66%
ASMB 2024-11-22 09:01:0516.57 12.53 0.00%
ASMB 2024-11-22 11:01:0215.15 14.73 0.20%
ASMB 2024-11-22 12:01:0215.12 14.73 1.53%
ASMB 2024-11-22 13:01:0715.00 14.83 1.53%
ASMB 2024-11-22 14:01:0415.22 14.81 0.80%
ASMB 2024-11-22 15:01:0415.13 14.72 0.87%
ASMB 2024-11-22 16:01:0614.66 14.44 -1.80%
ASMB 2024-11-22 17:01:1115.27 15.01 2.20%
ASMB 2024-11-22 18:01:0616.57 14.75 2.17%
ASMB 2024-11-22 19:01:0616.57 14.46 1.90%
2024-11-25
ASMB 2024-11-25 00:01:320.00 0.00 1.90%
ASMB 2024-11-25 06:01:1118.34 12.35 1.90%
ASMB 2024-11-25 07:01:0816.89 12.35 1.90%
ASMB 2024-11-25 09:01:0116.57 12.81 0.00%
ASMB 2024-11-25 10:01:1116.57 12.81 -1.22%
ASMB 2024-11-25 11:00:5815.20 15.10 1.09%
ASMB 2024-11-25 12:01:0915.60 15.32 3.13%
ASMB 2024-11-25 13:01:0415.25 15.09 0.07%
ASMB 2024-11-25 14:01:1115.30 14.98 0.00%
ASMB 2024-11-25 15:01:0715.20 14.77 -0.34%
ASMB 2024-11-25 16:01:0715.21 14.76 -1.02%
ASMB 2024-11-25 17:00:5914.99 14.81 -0.61%
ASMB 2024-11-25 18:01:0316.89 14.68 -2.26%
ASMB 2024-11-25 19:00:5515.50 14.68 -2.26%
2024-11-26
ASMB 2024-11-26 06:01:0616.82 13.43 -2.26%
ASMB 2024-11-26 07:01:0416.82 12.35 -2.26%
ASMB 2024-11-26 08:01:0616.82 14.98 -2.26%
ASMB 2024-11-26 09:01:0516.82 14.98 0.00%
ASMB 2024-11-26 10:01:0316.82 14.70 1.13%
ASMB 2024-11-26 11:01:0515.40 15.23 2.99%
ASMB 2024-11-26 12:01:0415.47 15.07 2.73%
ASMB 2024-11-26 13:00:5415.38 15.12 2.93%
ASMB 2024-11-26 14:01:0215.23 15.06 2.06%
ASMB 2024-11-26 15:00:5715.21 14.81 0.66%
ASMB 2024-11-26 16:01:0115.25 15.01 1.33%
ASMB 2024-11-26 17:00:5815.35 15.06 1.73%
ASMB 2024-11-26 18:01:0315.53 15.00 2.63%
ASMB 2024-11-26 21:01:1115.53 15.00 1.35%
2024-11-27
ASMB 2024-11-27 06:01:0318.33 14.69 1.35%
ASMB 2024-11-27 08:01:0816.00 14.99 1.35%
ASMB 2024-11-27 09:01:0216.00 15.20 0.00%
ASMB 2024-11-27 11:00:5815.98 15.59 2.77%
ASMB 2024-11-27 12:01:1416.15 16.01 5.40%
ASMB 2024-11-27 13:01:0916.78 16.56 9.45%
ASMB 2024-11-27 14:01:2516.72 16.36 7.83%
ASMB 2024-11-27 15:01:0116.15 15.55 2.09%
ASMB 2024-11-27 16:01:0616.67 16.01 9.32%
ASMB 2024-11-27 17:01:0416.85 16.33 9.39%
ASMB 2024-11-27 18:01:0416.90 16.12 10.72%
ASMB 2024-11-27 20:01:0616.90 16.17 10.72%
2024-11-28
ASMB 2024-11-28 22:01:070.00 0.00 10.72%
2024-11-29
ASMB 2024-11-29 06:01:0719.32 15.55 10.72%
ASMB 2024-11-29 07:01:1719.32 16.85 10.72%
ASMB 2024-11-29 08:01:1718.95 16.85 10.72%
ASMB 2024-11-29 09:01:0017.60 16.85 0.00%
ASMB 2024-11-29 10:01:0617.59 16.85 0.00%
ASMB 2024-11-29 11:01:1016.95 16.86 0.20%
ASMB 2024-11-29 12:01:0017.19 17.07 1.91%
ASMB 2024-11-29 13:01:0017.39 17.04 1.32%
ASMB 2024-11-29 14:01:0017.20 17.04 2.17%
ASMB 2024-11-29 15:00:5717.30 15.50 1.54%
ASMB 2024-11-29 16:01:0517.57 17.30 1.54%
ASMB 2024-11-29 17:01:0217.56 17.40 2.14%
ASMB 2024-11-29 18:01:0017.57 17.00 2.14%
ASMB 2024-11-29 19:01:020.00 0.00 2.14%
2024-12-02
ASMB 2024-12-02 06:01:1119.07 15.56 2.14%
ASMB 2024-12-02 09:01:0218.44 15.56 0.00%
ASMB 2024-12-02 11:01:0517.39 17.12 1.25%
ASMB 2024-12-02 12:01:1017.20 16.71 -0.89%
ASMB 2024-12-02 13:00:5717.01 16.60 -0.24%
ASMB 2024-12-02 14:01:0617.18 16.55 -0.24%
ASMB 2024-12-02 15:00:5717.11 16.66 -0.83%
ASMB 2024-12-02 16:01:0617.16 16.56 -0.89%
ASMB 2024-12-02 17:00:5517.03 16.60 -1.25%
ASMB 2024-12-02 18:01:0517.07 16.43 -1.70%
ASMB 2024-12-02 19:01:0117.40 16.00 -1.70%
2024-12-03
ASMB 2024-12-03 06:01:0718.88 14.64 -1.70%
ASMB 2024-12-03 08:01:0618.88 16.00 -1.70%
ASMB 2024-12-03 09:00:5818.84 16.60 -1.47%
ASMB 2024-12-03 10:01:0518.84 16.50 -1.47%
ASMB 2024-12-03 11:00:5617.18 16.21 0.76%
ASMB 2024-12-03 12:01:0516.92 16.45 -1.47%
ASMB 2024-12-03 13:00:5516.70 16.16 -1.41%
ASMB 2024-12-03 14:01:0116.18 16.01 -3.35%
ASMB 2024-12-03 15:00:5816.70 16.05 -1.76%
ASMB 2024-12-03 16:01:0616.69 16.05 -0.41%
ASMB 2024-12-03 17:01:0116.47 16.17 -1.76%
ASMB 2024-12-03 18:01:1016.47 16.00 -2.09%
2024-12-04
ASMB 2024-12-04 06:01:0217.87 14.59 -2.09%
ASMB 2024-12-04 07:00:5418.88 16.30 -2.09%
ASMB 2024-12-04 08:01:0218.88 14.67 -2.09%
ASMB 2024-12-04 09:00:5418.22 16.48 0.00%
ASMB 2024-12-04 11:01:0116.79 16.15 -0.48%
ASMB 2024-12-04 12:01:0716.78 16.15 -1.13%
ASMB 2024-12-04 13:01:0216.40 16.17 -1.13%
ASMB 2024-12-04 14:01:0516.40 16.19 0.00%
ASMB 2024-12-04 15:00:5616.38 16.07 -0.72%
ASMB 2024-12-04 17:00:5716.30 16.04 -0.84%
ASMB 2024-12-04 18:01:0318.88 14.42 0.30%
2024-12-05
ASMB 2024-12-05 06:01:0418.88 15.40 0.30%
ASMB 2024-12-05 09:00:5817.97 15.40 0.00%
ASMB 2024-12-05 11:00:5716.54 16.12 -0.61%
ASMB 2024-12-05 12:01:0316.67 16.17 -0.37%
ASMB 2024-12-05 13:01:2916.47 16.17 -1.52%
ASMB 2024-12-05 14:01:0216.53 16.30 -0.18%
ASMB 2024-12-05 15:01:0416.42 16.20 -1.04%
ASMB 2024-12-05 16:01:0416.56 16.19 -0.67%
ASMB 2024-12-05 17:00:5916.33 16.20 -1.46%
ASMB 2024-12-05 18:01:0616.33 16.00 0.06%
2024-12-06
ASMB 2024-12-06 06:01:0018.88 14.59 0.06%
ASMB 2024-12-06 09:00:5918.05 14.59 0.00%
ASMB 2024-12-06 10:01:0717.95 14.59 0.00%
ASMB 2024-12-06 11:00:5816.25 15.96 -1.09%
ASMB 2024-12-06 12:01:0116.43 16.26 -0.43%
ASMB 2024-12-06 13:01:0016.48 16.34 0.30%
ASMB 2024-12-06 14:01:0016.48 16.37 0.36%
ASMB 2024-12-06 15:00:5616.46 16.32 0.43%
ASMB 2024-12-06 16:01:1016.37 16.05 -0.61%
ASMB 2024-12-06 17:01:0216.29 16.05 -0.85%
ASMB 2024-12-06 18:01:1116.54 15.95 -1.65%
2024-12-09
ASMB 2024-12-09 00:01:380.00 0.00 -1.65%
ASMB 2024-12-09 06:01:0819.07 14.42 -1.65%
ASMB 2024-12-09 08:01:3519.07 15.77 -1.65%
ASMB 2024-12-09 09:01:0017.83 15.77 0.00%
ASMB 2024-12-09 10:01:0517.76 15.82 -1.47%
ASMB 2024-12-09 12:01:0516.60 16.33 3.00%
ASMB 2024-12-09 13:00:5516.60 16.33 3.19%
ASMB 2024-12-09 14:01:1016.71 16.42 3.13%
ASMB 2024-12-09 15:01:0416.87 16.65 4.60%
ASMB 2024-12-09 16:01:1216.90 16.34 4.96%
ASMB 2024-12-09 17:01:0116.88 16.47 3.68%
ASMB 2024-12-09 18:01:0817.19 15.90 4.05%
2024-12-10
ASMB 2024-12-10 06:00:5821.03 14.45 4.05%
ASMB 2024-12-10 07:01:0021.02 15.80 4.05%
ASMB 2024-12-10 09:01:0218.75 16.00 0.00%
ASMB 2024-12-10 10:01:0718.75 16.00 -3.68%
ASMB 2024-12-10 11:01:0216.71 16.26 -2.43%
ASMB 2024-12-10 12:01:0816.35 16.01 -4.24%
ASMB 2024-12-10 13:01:0415.99 15.81 -4.92%
ASMB 2024-12-10 14:01:0316.32 15.91 -2.80%
ASMB 2024-12-10 15:00:5916.05 15.86 -5.05%
ASMB 2024-12-10 16:01:1016.00 15.86 -5.23%
ASMB 2024-12-10 17:01:0415.99 15.80 -5.05%
ASMB 2024-12-10 18:01:0918.62 15.09 -3.53%
ASMB 2024-12-10 21:01:0617.19 15.90 0.00%
ASMB 2024-12-10 22:01:230.00 0.00 -3.53%
2024-12-11
ASMB 2024-12-11 06:01:1821.03 13.80 -3.53%
ASMB 2024-12-11 07:01:0416.95 13.80 -3.53%
ASMB 2024-12-11 09:01:0718.75 13.80 0.00%
ASMB 2024-12-11 10:01:0916.62 15.30 0.00%
ASMB 2024-12-11 11:01:0116.24 15.32 -4.19%
ASMB 2024-12-11 12:01:0415.59 14.98 -5.15%
ASMB 2024-12-11 13:01:0315.25 15.02 -6.41%
ASMB 2024-12-11 14:01:0415.43 15.16 -6.35%
ASMB 2024-12-11 15:00:5915.30 15.02 -6.53%
ASMB 2024-12-11 16:01:0515.30 15.03 -6.53%
ASMB 2024-12-11 17:01:0215.35 15.13 -5.81%
ASMB 2024-12-11 18:01:0016.18 15.07 -6.46%
2024-12-12
ASMB 2024-12-12 06:03:5221.03 14.90 -6.46%
ASMB 2024-12-12 07:00:5416.08 14.99 5.77%
ASMB 2024-12-12 08:01:1016.08 14.99 3.29%
ASMB 2024-12-12 09:01:1116.08 14.99 0.25%
ASMB 2024-12-12 10:01:0116.08 15.20 0.25%
ASMB 2024-12-12 11:01:0115.49 15.25 2.05%
ASMB 2024-12-12 12:00:5915.41 15.15 0.56%
ASMB 2024-12-12 13:00:5815.37 15.15 0.68%
ASMB 2024-12-12 14:01:0815.28 15.10 1.24%
ASMB 2024-12-12 15:01:0115.56 15.11 1.61%
ASMB 2024-12-12 16:01:0415.45 14.91 1.99%
ASMB 2024-12-12 17:00:5215.44 15.11 1.99%
ASMB 2024-12-12 18:01:1315.45 15.11 1.86%
ASMB 2024-12-12 19:01:0815.45 15.20 1.86%
ASMB 2024-12-12 22:01:330.00 0.00 1.86%
2024-12-13
ASMB 2024-12-13 06:01:1521.03 13.82 1.86%
ASMB 2024-12-13 07:00:5716.70 16.03 8.96%
ASMB 2024-12-13 08:01:0116.70 15.00 4.51%
ASMB 2024-12-13 09:01:0216.70 15.00 0.00%
ASMB 2024-12-13 10:01:0916.03 15.00 0.00%
ASMB 2024-12-13 11:00:5915.27 15.00 0.33%
ASMB 2024-12-13 12:01:0515.16 14.98 -2.26%
ASMB 2024-12-13 13:00:5715.21 15.00 -1.73%
ASMB 2024-12-13 14:01:0115.45 15.04 0.20%
ASMB 2024-12-13 15:01:0015.28 15.05 -1.86%
ASMB 2024-12-13 16:01:0515.33 15.09 -0.60%
ASMB 2024-12-13 17:00:5415.39 15.25 -0.20%
ASMB 2024-12-13 17:05:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1426800/000095017024136183/0000950170-24-136183-index.htm
8-K - ASSEMBLY BIOSCIENCES, INC. (0001426800) (Filer)
ASMB 2024-12-13 18:00:5915.45 15.04 -0.65%
2024-12-16
ASMB 2024-12-16 00:01:420.00 0.00 -0.65%
ASMB 2024-12-16 06:01:0720.08 15.00 -0.65%
ASMB 2024-12-16 09:00:5716.82 15.00 0.00%
ASMB 2024-12-16 11:01:1115.25 15.01 -1.37%
ASMB 2024-12-16 12:00:5915.75 15.45 2.93%
ASMB 2024-12-16 13:00:5515.58 15.43 1.24%
ASMB 2024-12-16 14:01:0615.74 15.49 2.48%
ASMB 2024-12-16 15:00:5715.72 15.52 2.48%
ASMB 2024-12-16 16:01:0915.60 15.20 1.30%
ASMB 2024-12-16 17:01:0815.44 15.27 0.52%
ASMB 2024-12-16 18:01:1615.72 15.01 1.05%
2024-12-17
ASMB 2024-12-17 06:01:3320.08 14.95 -3.02%
ASMB 2024-12-17 09:01:2115.54 14.95 0.00%
ASMB 2024-12-17 10:00:4915.54 14.99 0.00%
ASMB 2024-12-17 11:01:0014.99 14.70 -3.54%
ASMB 2024-12-17 14:00:5814.90 14.65 -5.05%
ASMB 2024-12-17 16:00:5215.09 14.65 -6.30%
ASMB 2024-12-17 17:00:5615.26 14.65 -3.80%
ASMB 2024-12-17 18:00:5015.50 14.44 -1.67%
ASMB 2024-12-17 20:00:5615.50 13.50 -1.67%
2024-12-18
ASMB 2024-12-18 06:01:0416.82 12.81 -1.67%
ASMB 2024-12-18 07:00:5916.82 13.72 -1.67%
ASMB 2024-12-18 08:02:2716.82 14.77 -1.67%
ASMB 2024-12-18 09:00:5915.99 14.77 0.00%
ASMB 2024-12-18 10:01:0215.75 14.77 0.00%
ASMB 2024-12-18 11:00:5914.99 14.44 3.02%
ASMB 2024-12-18 12:00:5514.65 14.18 1.99%
ASMB 2024-12-18 13:00:4914.75 14.01 -0.32%
ASMB 2024-12-18 14:00:5114.79 14.37 1.48%
ASMB 2024-12-18 15:01:0114.32 14.06 -0.19%
ASMB 2024-12-18 16:01:0814.59 14.08 -0.64%
ASMB 2024-12-18 17:01:0713.70 13.20 -3.80%
ASMB 2024-12-18 18:00:5414.50 14.00 -1.96%
ASMB 2024-12-18 19:01:0014.50 13.21 -4.06%
ASMB 2024-12-18 20:00:5915.00 13.21 -4.06%
2024-12-19
ASMB 2024-12-19 06:00:5917.09 14.00 -4.06%
ASMB 2024-12-19 07:01:2017.09 13.00 3.43%
ASMB 2024-12-19 09:01:0614.10 13.51 0.00%
ASMB 2024-12-19 09:05:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1426800/000095017024138242/0000950170-24-138242-index.htm
8-K - ASSEMBLY BIOSCIENCES, INC. (0001426800) (Filer)
ASMB 2024-12-19 10:00:5915.99 14.75 12.54%
ASMB 2024-12-19 11:01:0016.16 16.00 17.44%
ASMB 2024-12-19 15:00:5815.69 15.50 14.64%
ASMB 2024-12-19 16:00:5116.15 15.54 14.57%
ASMB 2024-12-19 17:01:0015.71 15.51 14.08%
ASMB 2024-12-19 18:00:5616.54 14.52 22.80%
ASMB 2024-12-19 19:00:5715.70 14.60 22.80%
ASMB 2024-12-19 20:00:5416.61 14.52 22.80%
ASMB 2024-12-19 21:00:5916.61 14.53 22.80%
ASMB 2024-12-19 22:00:5916.61 14.52 22.80%
2024-12-20
ASMB 2024-12-20 06:00:5416.98 14.01 22.80%
ASMB 2024-12-20 07:01:0216.98 14.02 22.80%
ASMB 2024-12-20 08:00:5516.98 15.81 22.80%
ASMB 2024-12-20 09:01:1416.98 14.02 0.07%
ASMB 2024-12-20 10:00:5416.50 15.77 0.07%
ASMB 2024-12-20 11:01:0015.89 15.56 1.11%
ASMB 2024-12-20 12:01:3616.19 15.76 0.00%
ASMB 2024-12-20 13:01:1416.03 15.91 1.18%
ASMB 2024-12-20 14:00:4815.74 15.26 -1.26%
ASMB 2024-12-20 15:00:5915.38 15.29 -3.26%
ASMB 2024-12-20 16:00:5915.37 15.03 -5.55%
ASMB 2024-12-20 17:00:5615.24 15.09 -4.22%
ASMB 2024-12-20 18:00:5515.90 14.91 -3.80%
ASMB 2024-12-20 19:01:0215.90 14.52 -3.80%
ASMB 2024-12-20 22:00:540.00 0.00 -3.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.