Favourites   Have ideas?  Sign in / Register

$ASMB: Assembly Biosciences, Inc. - Common Stock

+ Disease: Infectious, Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

ASMB 2022-11-04 00:00:400.00 0.00 -3.09%
ASMB 2022-11-04 07:00:588.50 0.00 -3.09%
ASMB 2022-11-04 09:00:181.61 0.00 0.00%
ASMB 2022-11-04 10:00:401.61 1.58 0.00%
ASMB 2022-11-04 11:00:291.62 1.58 -1.23%
ASMB 2022-11-04 12:00:231.58 1.54 -2.47%
ASMB 2022-11-04 13:00:331.57 1.55 -3.09%
ASMB 2022-11-04 14:00:221.53 1.52 -4.32%
ASMB 2022-11-04 15:00:371.53 1.52 -4.94%
ASMB 2022-11-04 16:00:411.57 1.50 -6.17%
ASMB 2022-11-04 17:00:411.57 1.50 -6.25%
ASMB 2022-11-04 18:00:211.63 1.54 -3.13%
ASMB 2022-11-04 20:00:120.00 0.00 -3.13%
2022-11-07

ASMB 2022-11-07 10:00:132.17 1.08 -3.13%
ASMB 2022-11-07 11:00:081.54 1.48 -1.25%
ASMB 2022-11-07 12:00:401.51 1.49 -1.88%
ASMB 2022-11-07 13:00:221.48 1.46 -3.13%
ASMB 2022-11-07 14:00:561.55 1.53 0.63%
ASMB 2022-11-07 15:00:351.52 1.50 -1.25%
ASMB 2022-11-07 16:00:091.52 1.51 -0.63%
ASMB 2022-11-07 17:00:161.50 1.48 -7.50%
ASMB 2022-11-07 18:00:101.60 1.50 -1.32%
ASMB 2022-11-07 19:00:471.60 1.50 -1.25%
ASMB 2022-11-07 22:01:100.00 0.00 -1.32%
2022-11-08

ASMB 2022-11-08 08:00:154.79 0.00 -1.32%
ASMB 2022-11-08 09:00:361.56 1.49 -1.32%
ASMB 2022-11-08 10:00:281.54 1.08 0.66%
ASMB 2022-11-08 11:00:131.49 1.45 -1.97%
ASMB 2022-11-08 12:00:091.50 1.47 0.66%
ASMB 2022-11-08 13:01:011.43 1.42 -4.61%
ASMB 2022-11-08 14:00:541.38 1.37 -6.58%
ASMB 2022-11-08 15:00:231.37 1.36 -7.24%
ASMB 2022-11-08 16:00:251.40 1.36 -7.89%
ASMB 2022-11-08 17:00:081.43 1.36 -9.87%
ASMB 2022-11-08 18:00:381.50 1.36 -5.92%
ASMB 2022-11-08 19:00:341.50 1.36 -6.08%
ASMB 2022-11-08 22:00:500.00 0.00 -6.08%
2022-11-09

ASMB 2022-11-09 08:00:1729.67 1.27 -6.08%
ASMB 2022-11-09 09:00:201.40 1.27 -10.14%
ASMB 2022-11-09 10:00:301.36 1.29 -9.46%
ASMB 2022-11-09 11:00:211.38 1.35 -8.11%
ASMB 2022-11-09 12:00:181.27 1.25 -14.19%
ASMB 2022-11-09 13:00:331.34 1.31 -9.46%
ASMB 2022-11-09 14:00:331.33 1.32 -10.81%
ASMB 2022-11-09 15:00:221.34 1.33 -10.14%
ASMB 2022-11-09 16:00:281.32 1.31 -11.49%
ASMB 2022-11-09 17:00:101.34 1.27 -11.49%
ASMB 2022-11-09 18:00:341.34 1.31 -11.49%
ASMB 2022-11-09 19:00:561.34 1.31 -10.14%
ASMB 2022-11-09 21:01:430.00 0.00 -10.14%
ASMB 2022-11-09 22:00:091.34 1.31 -10.95%
2022-11-10

ASMB 2022-11-10 00:00:421.34 1.31 -10.14%
ASMB 2022-11-10 07:00:570.00 1.20 -10.14%
ASMB 2022-11-10 09:00:371.35 1.27 -10.14%
ASMB 2022-11-10 10:00:111.42 1.28 -10.14%
ASMB 2022-11-10 11:00:151.42 1.33 -10.14%
ASMB 2022-11-10 12:01:001.36 1.35 -1.35%
ASMB 2022-11-10 14:00:101.34 1.33 -2.70%
ASMB 2022-11-10 16:00:421.35 1.33 -2.03%
ASMB 2022-11-10 17:00:221.40 1.32 -8.78%
ASMB 2022-11-10 18:00:151.40 1.36 -8.78%
ASMB 2022-11-10 21:01:530.00 0.00 -8.78%
ASMB 2022-11-10 22:00:131.40 1.36 -9.92%
2022-11-11

ASMB 2022-11-11 07:00:280.00 1.30 -9.92%
ASMB 2022-11-11 08:00:542.20 1.30 -9.92%
ASMB 2022-11-11 10:00:331.46 1.30 -9.92%
ASMB 2022-11-11 11:00:541.35 1.34 3.05%
ASMB 2022-11-11 12:00:211.39 1.35 4.58%
ASMB 2022-11-11 13:00:101.36 1.33 2.29%
ASMB 2022-11-11 14:00:461.34 1.33 1.53%
ASMB 2022-11-11 15:00:111.37 1.36 4.58%
ASMB 2022-11-11 17:00:241.39 1.30 -10.69%
ASMB 2022-11-11 18:00:071.37 1.31 -10.69%
ASMB 2022-11-11 19:00:151.40 1.31 -10.69%
ASMB 2022-11-11 22:00:361.40 1.31 -9.16%
2022-11-14

ASMB 2022-11-14 00:00:580.00 0.00 -8.89%
ASMB 2022-11-14 07:00:370.00 1.30 -8.89%
ASMB 2022-11-14 11:00:101.37 1.35 1.48%
ASMB 2022-11-14 12:00:261.37 1.35 2.22%
ASMB 2022-11-14 13:01:011.40 1.37 2.22%
ASMB 2022-11-14 14:00:281.40 1.38 4.44%
ASMB 2022-11-14 15:00:451.44 1.42 6.67%
ASMB 2022-11-14 16:00:391.43 1.42 5.93%
ASMB 2022-11-14 17:00:151.46 1.40 7.41%
ASMB 2022-11-14 18:00:171.46 1.40 8.21%
ASMB 2022-11-14 19:00:131.46 1.40 8.15%
ASMB 2022-11-14 22:00:480.00 0.00 8.21%
2022-11-15

ASMB 2022-11-15 07:00:100.00 1.34 8.21%
ASMB 2022-11-15 08:00:524.46 1.34 8.21%
ASMB 2022-11-15 10:00:451.56 1.45 8.21%
ASMB 2022-11-15 11:00:341.48 1.47 1.49%
ASMB 2022-11-15 12:00:101.47 1.46 0.75%
ASMB 2022-11-15 13:00:501.45 1.43 -1.49%
ASMB 2022-11-15 14:00:501.44 1.43 -1.49%
ASMB 2022-11-15 15:00:411.41 1.40 -2.99%
ASMB 2022-11-15 16:00:111.39 1.38 -4.48%
ASMB 2022-11-15 17:00:231.47 1.37 3.73%
ASMB 2022-11-15 18:00:331.45 1.39 3.73%
ASMB 2022-11-15 19:00:101.47 1.38 3.73%
2022-11-16

ASMB 2022-11-16 06:00:320.00 1.32 3.73%
ASMB 2022-11-16 10:00:251.40 1.32 3.73%
ASMB 2022-11-16 11:00:451.34 1.33 -8.21%
ASMB 2022-11-16 12:00:181.30 1.28 -11.94%
ASMB 2022-11-16 13:01:021.32 1.30 -10.45%
ASMB 2022-11-16 14:00:431.31 1.30 -11.19%
ASMB 2022-11-16 15:00:101.35 1.34 -7.46%
ASMB 2022-11-16 17:00:571.36 1.29 -1.49%
ASMB 2022-11-16 18:00:421.36 1.26 -1.49%
ASMB 2022-11-16 22:00:291.36 1.26 -1.44%
2022-11-17

ASMB 2022-11-17 07:00:520.00 1.25 -1.44%
ASMB 2022-11-17 08:00:402.98 1.25 -1.44%
ASMB 2022-11-17 09:00:181.34 1.28 -7.19%
ASMB 2022-11-17 10:00:201.34 1.26 -7.91%
ASMB 2022-11-17 11:00:571.31 1.30 -5.76%
ASMB 2022-11-17 12:00:331.31 1.29 -7.19%
ASMB 2022-11-17 13:00:471.32 1.29 -5.76%
ASMB 2022-11-17 14:00:101.30 1.29 -7.19%
ASMB 2022-11-17 15:00:471.36 1.34 -5.04%
ASMB 2022-11-17 16:00:311.37 1.36 -2.16%
ASMB 2022-11-17 17:00:521.39 1.37 -5.04%
ASMB 2022-11-17 18:00:331.40 1.33 -4.32%
ASMB 2022-11-17 19:00:171.40 1.32 -4.32%
ASMB 2022-11-17 20:00:441.40 1.38 -4.32%
2022-11-18

ASMB 2022-11-18 09:00:501.40 1.33 -4.32%
ASMB 2022-11-18 10:00:241.47 1.33 -4.32%
ASMB 2022-11-18 11:00:381.39 1.34 -2.88%
ASMB 2022-11-18 12:00:121.39 1.35 -1.44%
ASMB 2022-11-18 13:00:411.39 1.36 -0.72%
ASMB 2022-11-18 14:00:101.38 1.31 -3.60%
ASMB 2022-11-18 15:00:101.33 1.32 -4.32%
ASMB 2022-11-18 16:00:351.37 1.35 -2.16%
ASMB 2022-11-18 17:00:441.40 1.33 -7.19%
ASMB 2022-11-18 18:00:261.39 1.33 -7.19%
ASMB 2022-11-18 19:00:131.40 1.33 -7.19%
ASMB 2022-11-18 22:01:140.00 0.00 -7.19%
2022-11-21

ASMB 2022-11-21 00:00:490.00 0.00 -6.90%
ASMB 2022-11-21 07:00:080.00 1.22 -6.90%
ASMB 2022-11-21 08:00:532.35 1.22 -6.90%
ASMB 2022-11-21 09:00:261.39 1.33 -6.90%
ASMB 2022-11-21 11:00:201.36 1.34 -2.76%
ASMB 2022-11-21 12:00:121.35 1.34 -2.76%
ASMB 2022-11-21 13:00:111.36 1.34 -2.76%
ASMB 2022-11-21 14:00:081.33 1.32 -4.14%
ASMB 2022-11-21 15:00:161.39 1.37 0.00%
ASMB 2022-11-21 16:00:331.44 1.42 2.76%
ASMB 2022-11-21 17:00:351.46 1.40 -2.76%
ASMB 2022-11-21 18:00:161.46 1.40 -2.96%
ASMB 2022-11-21 19:00:461.47 1.34 5.19%
ASMB 2022-11-21 21:01:570.00 0.00 5.19%
2022-11-22

ASMB 2022-11-22 06:00:270.00 1.42 5.19%
ASMB 2022-11-22 07:00:491.48 1.42 5.19%
ASMB 2022-11-22 09:01:011.47 1.40 3.70%
ASMB 2022-11-22 10:00:351.51 1.47 4.44%
ASMB 2022-11-22 11:00:431.46 1.41 0.00%
ASMB 2022-11-22 12:00:091.43 1.41 0.74%
ASMB 2022-11-22 13:00:181.43 1.42 1.48%
ASMB 2022-11-22 14:00:521.44 1.43 2.22%
ASMB 2022-11-22 17:00:421.49 1.41 5.93%
ASMB 2022-11-22 19:00:311.50 0.00 5.67%
ASMB 2022-11-22 21:01:350.00 0.00 5.67%
ASMB 2022-11-22 22:00:121.50 0.00 5.67%
2022-11-23

ASMB 2022-11-23 10:00:141.57 1.28 5.67%
ASMB 2022-11-23 11:00:441.45 1.42 2.13%
ASMB 2022-11-23 12:00:101.44 1.42 1.42%
ASMB 2022-11-23 13:00:111.43 1.41 0.00%
ASMB 2022-11-23 14:00:351.40 1.36 -0.71%
ASMB 2022-11-23 15:00:221.40 1.39 -0.71%
ASMB 2022-11-23 16:00:431.39 1.36 -1.42%
ASMB 2022-11-23 17:00:321.44 1.35 -4.26%
ASMB 2022-11-23 18:00:511.43 1.35 2.13%
ASMB 2022-11-23 19:00:171.47 1.34 2.13%
2022-11-24

ASMB 2022-11-24 11:00:190.00 0.00 2.13%
2022-11-25

ASMB 2022-11-25 07:00:080.00 1.29 2.13%
ASMB 2022-11-25 10:00:461.57 1.29 2.13%
ASMB 2022-11-25 11:00:141.40 1.34 -2.84%
ASMB 2022-11-25 12:00:201.41 1.37 0.00%
ASMB 2022-11-25 13:00:221.37 1.35 -2.84%
ASMB 2022-11-25 14:00:321.40 1.31 -6.38%
ASMB 2022-11-25 15:00:131.40 1.31 -0.74%
ASMB 2022-11-25 16:00:091.40 1.36 -0.74%
ASMB 2022-11-25 18:00:330.00 0.00 -0.74%
ASMB 2022-11-25 19:00:070.00 0.00 -0.71%
ASMB 2022-11-25 23:00:360.00 0.00 -0.74%
2022-11-28

ASMB 2022-11-28 07:00:190.00 1.28 -0.74%
ASMB 2022-11-28 10:00:111.43 1.28 -0.74%
ASMB 2022-11-28 11:00:151.32 1.30 0.00%
ASMB 2022-11-28 12:00:171.32 1.30 -0.74%
ASMB 2022-11-28 13:00:181.32 1.30 0.00%
ASMB 2022-11-28 14:00:101.32 1.30 -1.48%
ASMB 2022-11-28 15:00:531.34 1.30 0.74%
ASMB 2022-11-28 16:00:181.34 1.33 1.48%
ASMB 2022-11-28 17:00:591.40 1.30 -3.70%
ASMB 2022-11-28 18:00:101.40 1.30 -3.79%
2022-11-29

ASMB 2022-11-29 06:00:130.00 1.30 -3.79%
ASMB 2022-11-29 08:00:142.24 1.30 -3.79%
ASMB 2022-11-29 10:00:511.52 1.30 -3.79%
ASMB 2022-11-29 11:00:231.33 1.31 2.27%
ASMB 2022-11-29 12:00:531.32 1.30 0.76%
ASMB 2022-11-29 13:00:491.35 1.32 1.52%
ASMB 2022-11-29 14:00:321.34 1.32 3.03%
ASMB 2022-11-29 15:00:101.34 1.32 2.27%
ASMB 2022-11-29 16:00:141.32 1.31 0.76%
ASMB 2022-11-29 17:00:131.39 1.30 0.76%
ASMB 2022-11-29 19:01:012.24 1.30 0.76%
ASMB 2022-11-29 22:00:352.24 1.30 0.77%
2022-11-30

ASMB 2022-11-30 07:00:170.00 1.27 0.77%
ASMB 2022-11-30 08:00:1714.00 1.27 0.77%
ASMB 2022-11-30 10:01:031.37 1.29 0.77%
ASMB 2022-11-30 11:00:111.34 1.32 0.77%
ASMB 2022-11-30 13:00:121.33 1.31 1.54%
ASMB 2022-11-30 14:00:111.32 1.31 0.77%
ASMB 2022-11-30 17:00:333.10 1.20 -0.77%
ASMB 2022-11-30 18:00:461.40 1.31 -0.77%
ASMB 2022-11-30 19:00:553.10 1.31 -0.76%
ASMB 2022-11-30 21:01:430.00 0.00 -0.76%
2022-12-01

ASMB 2022-12-01 01:00:100.00 0.00 -0.77%
ASMB 2022-12-01 07:00:270.00 1.30 -0.77%
ASMB 2022-12-01 08:00:104.46 1.30 -0.77%
ASMB 2022-12-01 09:00:244.46 1.31 -0.77%
ASMB 2022-12-01 10:00:161.34 1.31 0.00%
ASMB 2022-12-01 11:00:291.33 1.32 0.00%
ASMB 2022-12-01 12:00:341.35 1.33 0.77%
ASMB 2022-12-01 13:00:111.35 1.34 1.54%
ASMB 2022-12-01 14:01:001.35 1.34 0.77%
ASMB 2022-12-01 16:00:571.35 1.34 1.54%
ASMB 2022-12-01 17:00:321.37 1.29 0.00%
ASMB 2022-12-01 18:00:151.37 1.31 0.00%
ASMB 2022-12-01 19:00:571.36 1.31 0.00%
ASMB 2022-12-01 21:01:480.00 0.00 0.00%
ASMB 2022-12-01 23:00:481.36 1.31 0.00%
2022-12-02

ASMB 2022-12-02 06:00:531.42 0.00 0.00%
ASMB 2022-12-02 07:00:321.42 1.28 0.00%
ASMB 2022-12-02 11:00:321.32 1.31 0.00%
ASMB 2022-12-02 12:00:191.33 1.31 0.77%
ASMB 2022-12-02 13:00:271.33 1.31 -0.77%
ASMB 2022-12-02 14:00:401.32 1.31 0.00%
ASMB 2022-12-02 17:00:151.37 1.29 0.77%
ASMB 2022-12-02 18:00:241.37 1.31 0.76%
ASMB 2022-12-02 22:00:420.00 0.00 0.76%
ASMB 2022-12-02 23:00:451.37 1.31 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.