investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ASMB: Assembly Biosciences, Inc. - Common Stock
+
Disease: Infectious
,
Medicine
,
Biopharma
Clear duplicates of prices
2025-05-02
ASMB
2025-05-02 11:00:34
13.59
13.00
20.72%
ASMB
2025-05-02 12:00:39
13.70
13.45
18.88%
ASMB
2025-05-02 13:00:38
13.85
13.57
21.25%
ASMB
2025-05-02 14:00:37
13.85
13.76
20.63%
ASMB
2025-05-02 15:00:38
13.85
13.63
21.07%
ASMB
2025-05-02 16:00:40
14.37
14.00
23.79%
ASMB
2025-05-02 17:00:39
14.15
14.00
24.13%
ASMB
2025-05-02 18:00:36
14.15
14.00
23.43%
ASMB
2025-05-02 20:00:44
0.00
0.00
23.43%
2025-05-05
ASMB
2025-05-05 05:00:38
15.00
13.06
23.43%
ASMB
2025-05-05 08:00:36
15.00
14.29
23.43%
ASMB
2025-05-05 09:00:38
15.00
14.50
2.71%
ASMB
2025-05-05 10:00:38
14.30
14.02
-1.05%
ASMB
2025-05-05 11:00:34
14.27
14.08
-0.79%
ASMB
2025-05-05 12:00:35
14.20
14.10
-0.70%
ASMB
2025-05-05 13:00:33
14.77
14.22
4.55%
ASMB
2025-05-05 14:00:38
14.74
14.53
4.90%
ASMB
2025-05-05 15:00:36
14.75
14.66
4.98%
ASMB
2025-05-05 16:00:39
14.83
14.13
-0.35%
ASMB
2025-05-05 17:00:36
14.45
14.06
-0.35%
ASMB
2025-05-05 20:00:39
0.00
0.00
-0.85%
2025-05-06
ASMB
2025-05-06 05:00:35
16.28
12.85
-0.85%
ASMB
2025-05-06 06:00:38
14.50
12.85
-0.85%
ASMB
2025-05-06 08:00:39
14.50
12.85
2.61%
ASMB
2025-05-06 09:00:39
14.50
12.91
2.61%
ASMB
2025-05-06 10:00:39
14.14
13.90
-1.48%
ASMB
2025-05-06 11:00:32
13.52
13.12
-4.44%
ASMB
2025-05-06 12:00:38
13.36
13.12
-5.71%
ASMB
2025-05-06 13:00:36
12.94
12.76
-8.74%
ASMB
2025-05-06 14:00:42
13.01
12.78
-7.83%
ASMB
2025-05-06 15:00:35
13.04
12.76
-7.97%
ASMB
2025-05-06 16:00:40
13.15
12.47
-10.72%
ASMB
2025-05-06 17:00:40
13.00
12.47
-10.54%
ASMB
2025-05-06 20:00:41
0.00
0.00
-10.54%
2025-05-07
ASMB
2025-05-07 05:00:39
16.28
10.79
1.77%
ASMB
2025-05-07 06:00:41
16.28
12.61
1.77%
ASMB
2025-05-07 07:00:41
16.28
13.10
1.77%
ASMB
2025-05-07 10:00:38
12.46
12.24
-2.69%
ASMB
2025-05-07 11:00:34
13.06
12.70
2.55%
ASMB
2025-05-07 12:00:39
12.72
12.70
0.50%
ASMB
2025-05-07 13:00:37
12.72
12.71
0.50%
ASMB
2025-05-07 14:00:33
12.74
12.70
0.50%
ASMB
2025-05-07 15:00:39
12.85
12.65
0.78%
ASMB
2025-05-07 16:00:39
13.21
12.05
-2.34%
ASMB
2025-05-07 17:00:38
16.28
12.00
4.10%
ASMB
2025-05-07 20:00:40
0.00
0.00
4.10%
2025-05-08
ASMB
2025-05-08 05:00:38
16.28
10.98
4.10%
ASMB
2025-05-08 07:00:38
16.28
10.65
4.10%
ASMB
2025-05-08 10:00:34
12.50
12.31
-0.64%
ASMB
2025-05-08 11:00:35
12.39
12.20
-1.06%
ASMB
2025-05-08 12:00:31
12.50
12.16
-0.99%
ASMB
2025-05-08 13:00:34
12.33
12.16
-1.34%
ASMB
2025-05-08 14:00:39
12.33
12.01
-2.41%
ASMB
2025-05-08 15:00:37
12.24
11.96
-2.76%
ASMB
2025-05-08 16:00:34
15.00
11.64
-4.10%
ASMB
2025-05-08 17:00:31
12.50
11.66
-6.04%
ASMB
2025-05-08 20:00:39
0.00
0.00
-6.04%
2025-05-09
ASMB
2025-05-09 05:00:36
14.77
10.67
-6.04%
ASMB
2025-05-09 06:00:40
14.77
10.67
17.32%
ASMB
2025-05-09 10:00:39
12.50
11.85
1.61%
ASMB
2025-05-09 11:00:37
12.48
12.10
3.87%
ASMB
2025-05-09 12:00:35
12.48
12.10
4.75%
ASMB
2025-05-09 14:00:39
12.36
12.10
4.75%
ASMB
2025-05-09 15:00:34
12.36
12.15
5.40%
ASMB
2025-05-09 16:00:40
13.20
11.75
4.75%
ASMB
2025-05-09 17:00:34
13.20
11.55
4.75%
ASMB
2025-05-09 20:00:38
0.00
0.00
4.75%
2025-05-12
ASMB
2025-05-12 05:00:45
16.22
10.58
4.75%
ASMB
2025-05-12 08:00:56
16.22
11.00
4.75%
ASMB
2025-05-12 09:00:43
16.22
12.00
4.75%
ASMB
2025-05-12 10:00:46
12.49
12.30
0.08%
ASMB
2025-05-12 11:00:50
12.50
12.35
0.89%
ASMB
2025-05-12 12:00:48
12.42
12.24
0.08%
ASMB
2025-05-12 13:00:46
12.32
12.02
0.73%
ASMB
2025-05-12 14:00:55
12.32
12.20
0.73%
ASMB
2025-05-12 15:00:51
12.37
12.20
0.73%
ASMB
2025-05-12 16:00:54
12.45
11.64
0.89%
ASMB
2025-05-12 17:00:45
12.45
12.11
0.90%
ASMB
2025-05-12 18:00:53
12.45
11.16
0.90%
ASMB
2025-05-12 20:00:47
0.00
0.00
0.90%
2025-05-13
ASMB
2025-05-13 05:00:46
16.28
10.64
0.90%
ASMB
2025-05-13 07:00:46
13.51
10.64
0.90%
ASMB
2025-05-13 09:00:44
13.51
11.50
0.90%
ASMB
2025-05-13 10:00:51
12.50
12.35
-0.08%
ASMB
2025-05-13 11:00:45
12.44
12.30
0.00%
ASMB
2025-05-13 12:00:55
12.44
12.30
0.49%
ASMB
2025-05-13 13:00:42
12.44
12.30
-0.33%
ASMB
2025-05-13 14:00:50
12.40
12.35
0.00%
ASMB
2025-05-13 15:00:47
12.21
12.12
-1.72%
ASMB
2025-05-13 16:00:49
14.87
11.55
0.00%
ASMB
2025-05-13 17:00:41
16.28
12.10
0.00%
ASMB
2025-05-13 18:00:51
16.28
11.50
0.00%
ASMB
2025-05-13 20:00:51
0.00
0.00
0.00%
2025-05-14
ASMB
2025-05-14 05:00:46
16.28
11.00
0.00%
ASMB
2025-05-14 08:00:49
16.28
12.22
0.00%
ASMB
2025-05-14 10:00:51
12.88
12.53
2.02%
ASMB
2025-05-14 11:00:44
12.73
12.41
2.11%
ASMB
2025-05-14 12:00:51
12.58
12.40
0.57%
ASMB
2025-05-14 13:00:46
12.78
12.50
3.00%
ASMB
2025-05-14 14:00:51
12.58
12.40
0.65%
ASMB
2025-05-14 15:00:43
12.58
12.36
1.38%
ASMB
2025-05-14 16:00:46
12.56
11.64
-1.86%
ASMB
2025-05-14 17:00:40
13.62
11.14
-1.86%
ASMB
2025-05-14 18:00:55
14.53
10.90
-1.86%
ASMB
2025-05-14 20:00:52
0.00
0.00
-1.86%
2025-05-15
ASMB
2025-05-15 05:00:51
16.28
11.00
-1.86%
ASMB
2025-05-15 06:00:51
16.28
11.81
-1.86%
ASMB
2025-05-15 09:00:46
13.70
11.81
-1.86%
ASMB
2025-05-15 10:00:52
12.49
12.30
-1.86%
ASMB
2025-05-15 11:00:45
12.61
12.45
-1.86%
ASMB
2025-05-15 12:00:48
12.61
12.40
-1.86%
ASMB
2025-05-15 13:00:43
12.69
12.30
-1.86%
ASMB
2025-05-15 14:00:59
12.50
12.30
-1.86%
ASMB
2025-05-15 15:00:49
12.41
12.30
-1.86%
ASMB
2025-05-15 16:00:59
15.00
12.20
-1.86%
ASMB
2025-05-15 17:00:45
16.28
12.20
-1.90%
ASMB
2025-05-15 19:00:55
16.28
12.20
0.00%
ASMB
2025-05-15 20:00:47
0.00
0.00
0.00%
ASMB
2025-05-15 22:01:18
0.00
0.00
-1.90%
2025-05-16
ASMB
2025-05-16 05:00:53
16.28
11.16
-1.90%
ASMB
2025-05-16 06:00:54
12.85
11.16
-1.90%
ASMB
2025-05-16 07:00:47
12.99
11.16
-1.90%
ASMB
2025-05-16 09:00:46
16.28
11.16
-1.90%
ASMB
2025-05-16 10:00:58
12.93
12.50
1.40%
ASMB
2025-05-16 11:00:41
13.29
13.00
3.22%
ASMB
2025-05-16 12:00:48
13.04
12.99
4.13%
ASMB
2025-05-16 13:00:51
13.19
13.02
4.79%
ASMB
2025-05-16 14:00:52
13.24
13.08
5.28%
ASMB
2025-05-16 15:00:44
13.24
13.12
6.03%
ASMB
2025-05-16 16:00:55
13.59
11.64
7.60%
ASMB
2025-05-16 17:00:51
13.59
13.16
7.36%
ASMB
2025-05-16 18:00:52
13.59
11.50
7.36%
ASMB
2025-05-16 20:00:50
0.00
0.00
7.36%
2025-05-19
ASMB
2025-05-19 05:00:45
13.76
11.16
7.36%
ASMB
2025-05-19 06:00:53
13.76
12.22
7.36%
ASMB
2025-05-19 07:00:52
16.28
12.22
7.36%
ASMB
2025-05-19 08:00:49
16.28
12.28
7.36%
ASMB
2025-05-19 09:00:42
16.28
13.01
7.36%
ASMB
2025-05-19 10:00:52
13.93
13.50
0.48%
ASMB
2025-05-19 11:00:45
13.63
13.50
1.52%
ASMB
2025-05-19 12:01:16
13.67
13.62
2.00%
ASMB
2025-05-19 13:00:48
13.75
13.62
2.48%
ASMB
2025-05-19 14:00:56
13.75
13.57
2.32%
ASMB
2025-05-19 15:00:54
14.21
13.95
3.20%
ASMB
2025-05-19 16:00:55
14.69
12.25
3.12%
ASMB
2025-05-19 17:00:51
14.69
13.53
2.91%
ASMB
2025-05-19 18:00:58
14.69
12.63
2.91%
ASMB
2025-05-19 20:00:49
0.00
0.00
2.91%
2025-05-20
ASMB
2025-05-20 05:00:49
16.28
13.01
2.91%
ASMB
2025-05-20 06:00:48
16.28
11.16
2.91%
ASMB
2025-05-20 08:00:53
16.28
12.17
2.91%
ASMB
2025-05-20 09:00:43
18.00
11.00
2.91%
ASMB
2025-05-20 10:00:51
14.10
13.60
-1.12%
ASMB
2025-05-20 11:00:43
14.21
14.11
2.83%
ASMB
2025-05-20 12:00:50
14.34
14.25
4.69%
ASMB
2025-05-20 13:00:45
14.66
14.25
3.43%
ASMB
2025-05-20 14:00:50
14.55
14.25
3.43%
ASMB
2025-05-20 15:00:49
14.80
14.53
6.63%
ASMB
2025-05-20 16:00:51
14.80
12.25
4.99%
ASMB
2025-05-20 17:00:51
14.80
12.49
4.86%
ASMB
2025-05-20 18:00:50
14.80
13.26
4.86%
ASMB
2025-05-20 20:00:57
0.00
0.00
4.86%
2025-05-21
ASMB
2025-05-21 05:00:53
16.28
11.16
4.86%
ASMB
2025-05-21 10:00:52
14.84
14.50
2.10%
ASMB
2025-05-21 11:00:45
14.50
14.40
0.14%
ASMB
2025-05-21 12:01:00
14.50
14.25
-1.16%
ASMB
2025-05-21 13:00:51
14.34
14.11
-1.59%
ASMB
2025-05-21 14:00:59
14.16
13.90
-3.99%
ASMB
2025-05-21 15:00:45
13.88
13.63
-4.64%
ASMB
2025-05-21 16:00:50
15.00
12.25
-6.38%
ASMB
2025-05-21 17:00:43
16.28
12.44
-6.08%
ASMB
2025-05-21 19:00:58
16.28
11.75
-6.08%
ASMB
2025-05-21 20:00:59
0.00
0.00
-6.08%
2025-05-22
ASMB
2025-05-22 05:00:54
16.28
11.75
-6.08%
ASMB
2025-05-22 06:00:55
13.50
11.75
-6.08%
ASMB
2025-05-22 09:00:57
16.28
13.54
-0.55%
ASMB
2025-05-22 10:00:58
13.78
13.38
-0.35%
ASMB
2025-05-22 11:00:47
13.76
13.47
-0.55%
ASMB
2025-05-22 12:00:49
13.80
13.50
-0.55%
ASMB
2025-05-22 13:00:48
13.82
13.47
-0.21%
ASMB
2025-05-22 14:00:51
13.75
13.67
0.62%
ASMB
2025-05-22 15:00:48
13.64
13.51
-0.35%
ASMB
2025-05-22 16:00:49
13.88
12.48
-0.14%
ASMB
2025-05-22 17:00:45
13.88
12.48
-0.15%
ASMB
2025-05-22 20:00:59
0.00
0.00
-0.15%
2025-05-23
ASMB
2025-05-23 05:00:54
16.28
11.42
-0.15%
ASMB
2025-05-23 10:00:54
13.75
13.12
-3.09%
ASMB
2025-05-23 11:00:47
13.62
13.40
-0.74%
ASMB
2025-05-23 12:00:53
13.62
13.40
-0.37%
ASMB
2025-05-23 13:00:49
13.79
13.40
0.52%
ASMB
2025-05-23 15:00:46
13.64
13.41
-0.66%
ASMB
2025-05-23 16:00:57
13.88
13.13
-0.29%
ASMB
2025-05-23 20:00:50
0.00
0.00
-0.29%
2025-05-27
ASMB
2025-05-27 05:00:53
16.28
12.18
-0.29%
ASMB
2025-05-27 08:00:54
16.28
12.01
-0.29%
ASMB
2025-05-27 10:00:57
14.22
13.64
1.84%
ASMB
2025-05-27 11:00:55
14.15
13.80
1.84%
ASMB
2025-05-27 12:00:58
14.15
13.81
1.84%
ASMB
2025-05-27 13:00:56
14.00
13.81
3.61%
ASMB
2025-05-27 14:00:58
14.00
13.80
3.61%
ASMB
2025-05-27 15:00:55
14.21
13.97
3.54%
ASMB
2025-05-27 16:01:00
15.00
14.06
4.35%
ASMB
2025-05-27 17:00:57
14.70
14.21
4.36%
ASMB
2025-05-27 18:00:58
14.70
13.80
4.36%
ASMB
2025-05-27 20:01:00
0.00
0.00
4.36%
2025-05-28
ASMB
2025-05-28 05:00:50
16.28
14.15
4.36%
ASMB
2025-05-28 06:01:00
14.40
14.15
4.36%
ASMB
2025-05-28 09:00:57
16.28
14.20
2.14%
ASMB
2025-05-28 10:00:58
14.38
14.00
-0.59%
ASMB
2025-05-28 11:00:46
14.35
13.67
-1.41%
ASMB
2025-05-28 12:00:55
14.18
13.87
0.00%
ASMB
2025-05-28 13:00:46
13.83
13.63
-3.33%
ASMB
2025-05-28 14:00:54
13.95
13.80
-1.41%
ASMB
2025-05-28 15:00:45
14.06
13.90
-1.26%
ASMB
2025-05-28 16:00:57
14.46
13.76
-2.44%
ASMB
2025-05-28 17:00:39
14.46
13.76
-2.34%
ASMB
2025-05-28 21:00:42
0.00
0.00
-2.34%
2025-05-29
ASMB
2025-05-29 05:00:43
16.28
13.80
-2.34%
ASMB
2025-05-29 06:00:48
14.49
13.80
-2.34%
ASMB
2025-05-29 08:00:48
14.49
12.42
-2.34%
ASMB
2025-05-29 09:00:43
14.49
12.35
-2.34%
ASMB
2025-05-29 10:00:49
14.38
13.78
0.85%
ASMB
2025-05-29 11:00:44
14.35
13.90
0.92%
ASMB
2025-05-29 12:00:49
14.48
14.15
3.62%
ASMB
2025-05-29 13:00:42
14.45
14.15
3.62%
ASMB
2025-05-29 14:00:46
14.45
14.10
2.77%
ASMB
2025-05-29 15:00:44
14.20
14.10
2.41%
ASMB
2025-05-29 16:00:48
14.20
14.07
2.41%
ASMB
2025-05-29 17:00:43
14.49
13.88
3.27%
ASMB
2025-05-29 21:00:43
0.00
0.00
3.27%
2025-05-30
ASMB
2025-05-30 05:00:43
16.28
14.00
3.27%
ASMB
2025-05-30 06:00:46
16.28
14.50
3.27%
ASMB
2025-05-30 07:00:42
14.88
14.50
3.27%
ASMB
2025-05-30 10:00:47
14.48
14.25
0.58%
ASMB
2025-05-30 11:00:43
14.20
14.03
-0.87%
ASMB
2025-05-30 12:00:45
14.50
14.26
1.31%
ASMB
2025-05-30 13:00:42
14.25
14.02
0.44%
ASMB
2025-05-30 14:00:46
14.48
14.03
1.89%
ASMB
2025-05-30 15:00:37
14.40
14.00
-1.24%
ASMB
2025-05-30 16:00:44
14.23
14.00
-1.31%
ASMB
2025-05-30 17:00:42
15.00
13.81
-0.28%
ASMB
2025-05-30 20:00:49
15.00
14.50
-0.28%
ASMB
2025-05-30 21:00:43
0.00
0.00
-0.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
