investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASMB: Assembly Biosciences, Inc. - Common Stock

+ Disease: Infectious, Medicine, Biopharma



Clear duplicates of prices



2026-05-28
ASMB 2026-05-28 05:01:0932.45 27.40 -4.21%
ASMB 2026-05-28 07:01:0932.15 27.40 -4.21%
ASMB 2026-05-28 08:01:1232.45 27.40 -4.21%
ASMB 2026-05-28 09:01:0436.10 27.40 -4.21%
ASMB 2026-05-28 10:01:0927.34 27.11 -0.31%
ASMB 2026-05-28 11:01:0727.26 27.20 -0.35%
ASMB 2026-05-28 12:01:0927.34 27.22 -0.38%
ASMB 2026-05-28 13:01:0727.36 27.19 -0.66%
ASMB 2026-05-28 14:01:1327.60 27.40 0.31%
ASMB 2026-05-28 15:01:2227.68 27.55 0.87%
ASMB 2026-05-28 16:01:1829.17 27.44 1.24%
ASMB 2026-05-28 17:01:0429.70 27.44 6.46%
ASMB 2026-05-28 18:01:0028.86 27.44 6.46%
ASMB 2026-05-28 20:00:590.00 0.00 6.46%
2026-05-29
ASMB 2026-05-29 04:01:1329.75 27.73 6.46%
ASMB 2026-05-29 05:01:0329.70 27.73 6.46%
ASMB 2026-05-29 10:01:0628.02 27.72 0.88%
ASMB 2026-05-29 11:01:0528.02 27.81 0.88%
ASMB 2026-05-29 12:01:1527.94 27.71 0.80%
ASMB 2026-05-29 13:00:5828.13 27.94 1.13%
ASMB 2026-05-29 14:01:1028.14 28.02 1.24%
ASMB 2026-05-29 15:01:0527.89 27.81 0.47%
ASMB 2026-05-29 16:01:1428.12 27.21 -0.25%
ASMB 2026-05-29 17:01:0628.12 27.21 0.07%
ASMB 2026-05-29 20:01:110.00 0.00 0.07%
2026-06-01
ASMB 2026-06-01 04:01:1928.77 24.89 2.99%
ASMB 2026-06-01 05:01:0228.72 27.80 0.54%
ASMB 2026-06-01 08:01:1028.72 27.76 0.54%
ASMB 2026-06-01 09:01:0528.52 27.95 0.90%
ASMB 2026-06-01 10:01:0727.93 27.76 0.40%
ASMB 2026-06-01 11:01:0226.70 26.65 -3.61%
ASMB 2026-06-01 12:01:1127.02 26.87 -2.63%
ASMB 2026-06-01 13:01:3427.20 26.75 -2.70%
ASMB 2026-06-01 14:01:1326.93 26.74 -2.88%
ASMB 2026-06-01 15:01:0926.87 26.82 -2.96%
ASMB 2026-06-01 16:01:2127.33 26.66 -2.64%
ASMB 2026-06-01 17:01:0928.51 26.93 -1.16%
ASMB 2026-06-01 18:01:0728.51 26.80 -2.39%
ASMB 2026-06-01 19:01:1228.51 26.95 -2.39%
ASMB 2026-06-01 20:01:130.00 0.00 -2.39%
2026-06-02
ASMB 2026-06-02 04:01:1330.94 27.00 -2.39%
ASMB 2026-06-02 06:01:1128.51 27.00 0.69%
ASMB 2026-06-02 07:01:0427.40 27.00 0.69%
ASMB 2026-06-02 08:01:0727.40 27.00 0.29%
ASMB 2026-06-02 10:01:0526.17 25.95 -2.86%
ASMB 2026-06-02 11:01:0425.59 25.42 -5.10%
ASMB 2026-06-02 12:01:1425.21 25.11 -6.54%
ASMB 2026-06-02 13:01:0424.95 24.83 -7.52%
ASMB 2026-06-02 14:01:1224.83 24.71 -7.85%
ASMB 2026-06-02 15:01:1525.04 24.91 -7.09%
ASMB 2026-06-02 16:01:2127.55 24.55 -7.69%
ASMB 2026-06-02 18:01:1527.20 24.55 -7.69%
ASMB 2026-06-02 19:01:0124.78 24.55 -7.69%
ASMB 2026-06-02 20:01:140.00 0.00 -7.69%
2026-06-03
ASMB 2026-06-03 04:01:1627.20 24.55 -7.69%
ASMB 2026-06-03 09:01:0829.17 24.50 0.07%
ASMB 2026-06-03 10:01:0824.41 24.21 -0.33%
ASMB 2026-06-03 11:01:0224.44 24.30 -0.33%
ASMB 2026-06-03 12:01:1024.53 24.39 -0.37%
ASMB 2026-06-03 13:01:0624.34 24.23 -0.89%
ASMB 2026-06-03 14:01:0624.24 24.19 -1.04%
ASMB 2026-06-03 15:01:0824.35 24.27 -0.78%
ASMB 2026-06-03 16:01:1326.10 24.22 -0.49%
ASMB 2026-06-03 17:01:1325.56 24.22 -0.49%
ASMB 2026-06-03 19:01:0627.20 24.60 -0.49%
ASMB 2026-06-03 20:01:160.00 0.00 -0.49%
2026-06-04
ASMB 2026-06-04 04:01:1427.20 22.50 -0.49%
ASMB 2026-06-04 06:01:0927.20 24.50 -0.49%
ASMB 2026-06-04 07:00:5825.56 24.50 -0.49%
ASMB 2026-06-04 09:01:0627.13 24.50 -0.49%
ASMB 2026-06-04 10:01:1124.60 24.51 -0.20%
ASMB 2026-06-04 11:01:0424.66 24.50 -0.29%
ASMB 2026-06-04 12:01:1124.61 24.42 -0.20%
ASMB 2026-06-04 13:00:5524.40 24.21 -1.02%
ASMB 2026-06-04 14:01:1324.18 24.11 -1.88%
ASMB 2026-06-04 15:01:0624.18 24.11 -1.80%
ASMB 2026-06-04 16:01:1324.58 23.99 -1.87%
ASMB 2026-06-04 17:01:0424.43 24.13 -1.67%
ASMB 2026-06-04 20:01:380.00 0.00 -1.67%
2026-06-05
ASMB 2026-06-05 04:01:0127.20 24.11 -1.67%
ASMB 2026-06-05 05:01:0724.95 24.11 -1.67%
ASMB 2026-06-05 10:01:0723.62 23.47 -2.44%
ASMB 2026-06-05 11:01:1623.17 23.00 -4.27%
ASMB 2026-06-05 12:01:4723.27 23.05 -4.11%
ASMB 2026-06-05 13:01:0722.89 22.78 -5.37%
ASMB 2026-06-05 14:01:1522.75 22.53 -5.90%
ASMB 2026-06-05 15:01:2722.45 22.23 -7.16%
ASMB 2026-06-05 16:01:1024.15 22.22 -4.98%
ASMB 2026-06-05 17:01:0824.15 22.80 -3.90%
ASMB 2026-06-05 19:01:1824.95 22.80 -3.90%
ASMB 2026-06-05 20:01:070.00 0.00 -3.90%
2026-06-08
ASMB 2026-06-08 04:01:1227.08 22.31 -3.90%
ASMB 2026-06-08 05:01:0827.08 22.90 -3.90%
ASMB 2026-06-08 08:01:1127.08 22.98 -3.90%
ASMB 2026-06-08 09:01:0831.93 23.01 -3.90%
ASMB 2026-06-08 10:01:1122.76 22.50 -1.08%
ASMB 2026-06-08 11:01:0222.69 22.59 -1.20%
ASMB 2026-06-08 12:01:0922.54 22.44 -1.70%
ASMB 2026-06-08 12:38:32
Assembly Biosciences, Inc. (ASMB) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
ASMB 2026-06-08 13:01:0422.42 22.36 -2.36%
ASMB 2026-06-08 14:01:0922.41 22.32 -2.32%
ASMB 2026-06-08 15:01:0722.53 22.45 -1.78%
ASMB 2026-06-08 16:01:2328.74 22.50 -1.44%
ASMB 2026-06-08 19:01:0322.80 22.50 -1.44%
ASMB 2026-06-08 20:01:110.00 0.00 -1.44%
2026-06-09
ASMB 2026-06-09 04:01:1427.15 22.50 -1.44%
ASMB 2026-06-09 06:01:0927.15 22.56 -1.44%
ASMB 2026-06-09 07:01:0524.23 22.56 -1.44%
ASMB 2026-06-09 08:01:1123.58 22.90 1.97%
ASMB 2026-06-09 09:01:0124.21 23.05 4.15%
ASMB 2026-06-09 10:01:0523.16 23.03 2.10%
ASMB 2026-06-09 11:01:0322.71 22.59 0.31%
ASMB 2026-06-09 12:01:1222.51 22.35 -0.57%
ASMB 2026-06-09 13:01:0422.35 22.17 -1.53%
ASMB 2026-06-09 14:01:1322.54 22.47 -0.17%
ASMB 2026-06-09 15:01:0622.56 22.46 -0.17%
ASMB 2026-06-09 16:01:1522.71 22.36 0.75%
ASMB 2026-06-09 18:02:2322.97 22.36 0.75%
ASMB 2026-06-09 20:01:080.00 0.00 0.75%
2026-06-10
ASMB 2026-06-10 04:01:1026.95 22.05 0.75%
ASMB 2026-06-10 05:01:070.00 0.00 0.75%
ASMB 2026-06-10 07:01:0325.02 0.00 0.75%
ASMB 2026-06-10 08:01:0723.52 22.14 0.75%
ASMB 2026-06-10 09:01:0425.02 22.14 0.75%
ASMB 2026-06-10 10:01:0422.90 22.80 0.66%
ASMB 2026-06-10 11:01:0122.40 22.31 -1.55%
ASMB 2026-06-10 12:01:1022.41 22.34 -1.55%
ASMB 2026-06-10 13:01:0422.40 22.32 -1.46%
ASMB 2026-06-10 14:01:1522.53 22.48 -1.02%
ASMB 2026-06-10 15:01:0822.45 22.40 -1.24%
ASMB 2026-06-10 16:01:1222.50 22.22 -1.58%
ASMB 2026-06-10 20:01:180.00 0.00 -1.58%
2026-06-11
ASMB 2026-06-11 04:01:1226.95 20.16 -1.58%
ASMB 2026-06-11 05:01:0126.95 20.41 -1.58%
ASMB 2026-06-11 07:01:0125.03 22.27 -1.58%
ASMB 2026-06-11 09:01:0222.56 22.27 -1.58%
ASMB 2026-06-11 10:01:0622.07 21.81 -1.28%
ASMB 2026-06-11 11:01:0222.16 21.93 -1.14%
ASMB 2026-06-11 12:01:0822.01 21.91 -1.28%
ASMB 2026-06-11 13:01:0121.84 21.78 -2.02%
ASMB 2026-06-11 14:01:1422.18 22.04 -0.57%
ASMB 2026-06-11 15:01:0822.27 22.20 -0.22%
ASMB 2026-06-11 16:01:1722.59 21.65 1.21%
ASMB 2026-06-11 20:01:160.00 0.00 1.21%
2026-06-12
ASMB 2026-06-12 04:01:3224.50 19.67 1.21%
ASMB 2026-06-12 07:01:0122.59 19.92 1.21%
ASMB 2026-06-12 09:01:0822.59 15.69 1.21%
ASMB 2026-06-12 10:01:0623.52 23.25 4.04%
ASMB 2026-06-12 11:01:0723.55 23.35 4.54%
ASMB 2026-06-12 12:01:1023.08 22.90 1.89%
ASMB 2026-06-12 13:01:0323.02 22.98 2.11%
ASMB 2026-06-12 14:01:0923.00 22.91 2.02%
ASMB 2026-06-12 15:01:0323.11 23.06 2.61%
ASMB 2026-06-12 16:01:0923.26 19.71 1.91%
ASMB 2026-06-12 19:01:0724.15 22.77 1.91%
ASMB 2026-06-12 20:01:120.00 0.00 1.91%
2026-06-15
ASMB 2026-06-15 04:01:1224.50 22.96 1.91%
ASMB 2026-06-15 05:01:0124.50 22.70 1.91%
ASMB 2026-06-15 07:01:0324.15 22.70 1.91%
ASMB 2026-06-15 08:01:0824.15 22.91 1.91%
ASMB 2026-06-15 10:01:0824.00 23.51 3.60%
ASMB 2026-06-15 11:01:1023.47 23.33 2.00%
ASMB 2026-06-15 12:01:1623.37 23.32 1.60%
ASMB 2026-06-15 13:01:1323.11 23.07 0.58%
ASMB 2026-06-15 14:01:0923.45 23.35 2.00%
ASMB 2026-06-15 15:01:0123.21 23.16 1.11%
ASMB 2026-06-15 16:01:1026.21 22.60 1.66%
ASMB 2026-06-15 19:01:0223.34 23.02 1.66%
ASMB 2026-06-15 20:01:070.00 0.00 1.66%
2026-06-16
ASMB 2026-06-16 04:01:0624.50 23.32 1.66%
ASMB 2026-06-16 05:01:0624.00 23.34 1.66%
ASMB 2026-06-16 08:01:0924.01 23.30 1.66%
ASMB 2026-06-16 10:01:0422.82 22.70 -2.48%
ASMB 2026-06-16 11:01:0222.98 22.75 -2.00%
ASMB 2026-06-16 12:01:0723.14 23.02 -0.91%
ASMB 2026-06-16 13:01:0423.15 23.09 -0.91%
ASMB 2026-06-16 14:01:0323.34 23.25 -0.35%
ASMB 2026-06-16 15:01:0823.29 23.21 -0.30%
ASMB 2026-06-16 16:01:1223.17 22.56 0.00%
ASMB 2026-06-16 17:01:0924.15 22.56 -0.69%
ASMB 2026-06-16 20:01:100.00 0.00 -0.69%
2026-06-17
ASMB 2026-06-17 04:01:1529.52 23.23 -0.69%
ASMB 2026-06-17 07:01:1126.21 22.52 -1.37%
ASMB 2026-06-17 09:01:0528.65 22.52 -1.37%
ASMB 2026-06-17 10:01:0324.03 23.71 2.74%
ASMB 2026-06-17 11:01:0024.31 24.14 4.20%
ASMB 2026-06-17 12:01:0424.39 24.30 4.46%
ASMB 2026-06-17 13:01:0724.36 24.28 4.41%
ASMB 2026-06-17 14:01:1124.26 24.01 3.98%
ASMB 2026-06-17 15:01:0724.05 23.84 2.96%
ASMB 2026-06-17 16:01:1024.38 23.62 3.56%
ASMB 2026-06-17 20:01:100.00 0.00 3.56%
2026-06-18
ASMB 2026-06-18 04:01:0924.50 21.88 3.56%
ASMB 2026-06-18 07:01:0127.03 21.91 3.56%
ASMB 2026-06-18 08:01:0925.06 24.15 3.56%
ASMB 2026-06-18 09:01:0426.98 24.10 3.56%
ASMB 2026-06-18 10:01:0625.27 25.12 4.63%
ASMB 2026-06-18 11:01:0824.58 24.51 1.63%
ASMB 2026-06-18 12:01:1024.42 24.35 1.29%
ASMB 2026-06-18 13:01:0724.35 24.26 0.56%
ASMB 2026-06-18 14:01:1724.66 24.49 1.89%
ASMB 2026-06-18 15:01:0924.90 24.80 3.17%
ASMB 2026-06-18 16:01:1424.86 23.91 1.24%
ASMB 2026-06-18 20:01:250.00 0.00 1.24%
2026-06-22
ASMB 2026-06-22 04:01:2724.90 21.88 1.24%
ASMB 2026-06-22 09:01:0224.90 24.40 1.24%
ASMB 2026-06-22 10:01:0724.97 24.45 0.08%
ASMB 2026-06-22 11:01:0525.40 25.24 3.64%
ASMB 2026-06-22 12:01:1225.51 25.27 4.51%
ASMB 2026-06-22 13:01:0725.84 25.57 5.71%
ASMB 2026-06-22 14:01:0926.03 25.89 6.29%
ASMB 2026-06-22 15:04:0325.68 25.48 4.55%
ASMB 2026-06-22 16:01:1326.20 20.58 3.44%
ASMB 2026-06-22 18:01:1526.20 25.13 3.44%
ASMB 2026-06-22 19:01:0626.20 20.59 3.44%
ASMB 2026-06-22 20:01:100.00 0.00 3.44%
2026-06-23
ASMB 2026-06-23 04:01:0726.95 20.58 3.44%
ASMB 2026-06-23 06:01:1026.29 20.58 3.44%
ASMB 2026-06-23 07:01:0326.29 22.50 3.44%
ASMB 2026-06-23 08:01:1225.00 22.50 3.44%
ASMB 2026-06-23 09:01:0626.22 24.91 0.53%
ASMB 2026-06-23 10:01:0826.37 26.01 4.30%
ASMB 2026-06-23 11:01:0726.39 26.21 4.42%
ASMB 2026-06-23 12:01:1326.79 26.52 6.22%
ASMB 2026-06-23 13:01:0626.94 26.81 7.24%
ASMB 2026-06-23 14:01:0326.79 26.13 5.32%
ASMB 2026-06-23 15:01:0926.54 26.41 5.48%
ASMB 2026-06-23 16:01:1227.40 26.63 6.60%
ASMB 2026-06-23 18:01:1526.80 26.63 6.60%
ASMB 2026-06-23 19:01:0826.80 26.32 6.60%
ASMB 2026-06-23 20:01:330.00 0.00 6.60%
2026-06-24
ASMB 2026-06-24 04:01:1829.76 25.60 6.60%
ASMB 2026-06-24 06:01:1229.76 26.00 6.60%
ASMB 2026-06-24 08:01:0428.68 26.00 6.60%
ASMB 2026-06-24 10:01:0427.39 26.82 0.80%
ASMB 2026-06-24 11:01:0626.99 26.80 0.44%
ASMB 2026-06-24 12:01:1226.78 26.56 -0.40%
ASMB 2026-06-24 13:01:1726.94 26.42 -0.48%
ASMB 2026-06-24 14:01:1426.48 26.17 -1.91%
ASMB 2026-06-24 15:01:0726.07 25.90 -3.38%
ASMB 2026-06-24 16:01:1725.50 25.38 -4.44%
ASMB 2026-06-24 19:01:0427.75 25.38 -4.44%
ASMB 2026-06-24 20:01:160.00 0.00 -4.44%
2026-06-25
ASMB 2026-06-25 04:01:1527.97 25.07 -4.44%
ASMB 2026-06-25 06:01:1628.12 25.50 -4.44%
ASMB 2026-06-25 07:01:0326.73 25.50 -4.44%
ASMB 2026-06-25 09:01:0128.13 25.50 -4.44%
ASMB 2026-06-25 10:01:0725.54 25.31 -0.45%
ASMB 2026-06-25 11:01:1825.45 25.33 -0.97%
ASMB 2026-06-25 12:01:0725.26 25.21 -1.64%
ASMB 2026-06-25 13:01:0324.85 24.65 -3.32%
ASMB 2026-06-25 14:01:1024.42 24.27 -4.96%
ASMB 2026-06-25 15:05:2824.33 24.21 -5.22%
ASMB 2026-06-25 16:01:0725.90 23.85 -5.27%
ASMB 2026-06-25 17:01:0525.90 23.85 -6.13%
ASMB 2026-06-25 20:01:150.00 0.00 -6.13%
2026-06-26
ASMB 2026-06-26 04:01:1128.11 23.30 -6.13%
ASMB 2026-06-26 08:01:0824.40 23.50 -6.13%
ASMB 2026-06-26 09:01:0224.05 23.72 -1.01%
ASMB 2026-06-26 10:01:0625.82 25.50 4.84%
ASMB 2026-06-26 11:01:0225.91 25.56 6.21%
ASMB 2026-06-26 12:01:1225.21 24.87 3.01%
ASMB 2026-06-26 13:01:0725.13 25.05 3.08%
ASMB 2026-06-26 14:01:1425.62 25.45 5.04%
ASMB 2026-06-26 15:01:1226.59 26.38 8.59%
ASMB 2026-06-26 16:01:1327.94 24.92 11.95%
ASMB 2026-06-26 17:01:1227.41 24.92 12.32%
ASMB 2026-06-26 18:01:1627.41 27.24 12.98%
ASMB 2026-06-26 19:01:1727.41 26.50 12.98%
ASMB 2026-06-26 20:01:170.00 0.00 12.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.