investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASLN: ASLAN Pharmaceuticals Limited - American Depositary Shares

+ Country: Singapore, Pharmaceutical , Biopharma, Immunology, Medicine



Clear duplicates of prices



2024-02-02

ASLN 2024-02-02 15:00:460.59 0.53 -14.71%
ASLN 2024-02-02 16:00:410.56 0.55 -11.76%
ASLN 2024-02-02 17:00:510.59 0.54 -10.29%
ASLN 2024-02-02 18:00:400.59 0.54 -10.77%
ASLN 2024-02-02 21:01:500.00 0.00 -10.77%
2024-02-05

ASLN 2024-02-05 06:00:520.78 0.44 -10.77%
ASLN 2024-02-05 07:00:420.78 0.49 -10.77%
ASLN 2024-02-05 08:00:440.75 0.49 -10.77%
ASLN 2024-02-05 10:00:470.60 0.49 -10.77%
ASLN 2024-02-05 11:00:410.56 0.54 -4.62%
ASLN 2024-02-05 12:00:450.53 0.52 -6.15%
ASLN 2024-02-05 13:00:410.52 0.51 -9.23%
ASLN 2024-02-05 14:00:430.51 0.51 -9.23%
ASLN 2024-02-05 15:00:410.52 0.51 -7.69%
ASLN 2024-02-05 16:00:360.54 0.53 -4.62%
ASLN 2024-02-05 17:00:360.60 0.51 -3.08%
ASLN 2024-02-05 18:00:420.60 0.51 -3.51%
ASLN 2024-02-05 20:00:480.60 0.49 -3.51%
ASLN 2024-02-05 21:01:040.00 0.00 -3.51%
ASLN 2024-02-05 22:01:010.60 0.46 -3.51%
2024-02-06

ASLN 2024-02-06 06:00:490.66 0.49 -3.51%
ASLN 2024-02-06 08:00:510.65 0.49 -3.51%
ASLN 2024-02-06 09:00:410.66 0.49 -3.51%
ASLN 2024-02-06 11:00:470.58 0.55 3.51%
ASLN 2024-02-06 12:00:480.54 0.54 -3.51%
ASLN 2024-02-06 13:00:420.56 0.53 -5.26%
ASLN 2024-02-06 14:00:480.54 0.53 -5.26%
ASLN 2024-02-06 15:00:430.54 0.53 -3.51%
ASLN 2024-02-06 16:00:470.55 0.54 -3.51%
ASLN 2024-02-06 17:00:390.58 0.55 1.75%
ASLN 2024-02-06 18:00:390.58 0.54 1.79%
ASLN 2024-02-06 21:00:470.00 0.00 1.79%
2024-02-07

ASLN 2024-02-07 06:00:480.78 0.48 1.79%
ASLN 2024-02-07 08:00:550.63 0.52 1.79%
ASLN 2024-02-07 09:00:460.62 0.52 1.79%
ASLN 2024-02-07 11:00:480.58 0.55 -1.79%
ASLN 2024-02-07 12:00:420.54 0.53 -5.36%
ASLN 2024-02-07 13:00:420.55 0.54 -5.36%
ASLN 2024-02-07 14:00:390.54 0.53 -7.14%
ASLN 2024-02-07 15:00:390.54 0.53 -5.36%
ASLN 2024-02-07 16:00:450.57 0.54 -1.79%
ASLN 2024-02-07 17:00:390.58 0.53 -1.79%
ASLN 2024-02-07 18:00:410.58 0.53 -1.75%
ASLN 2024-02-07 21:01:210.00 0.00 -1.75%
2024-02-08

ASLN 2024-02-08 06:00:460.65 0.48 -1.75%
ASLN 2024-02-08 08:00:450.63 0.48 -1.75%
ASLN 2024-02-08 10:00:460.62 0.48 -1.75%
ASLN 2024-02-08 11:00:400.56 0.53 -5.26%
ASLN 2024-02-08 12:00:470.57 0.54 -3.51%
ASLN 2024-02-08 13:00:460.54 0.53 -5.26%
ASLN 2024-02-08 14:00:490.55 0.53 -5.26%
ASLN 2024-02-08 17:00:450.58 0.53 -1.75%
ASLN 2024-02-08 18:00:480.58 0.52 -1.75%
2024-02-09

ASLN 2024-02-09 06:00:490.78 0.48 -1.75%
ASLN 2024-02-09 08:00:410.63 0.48 -1.75%
ASLN 2024-02-09 11:00:450.56 0.53 -3.51%
ASLN 2024-02-09 12:00:450.55 0.53 -3.51%
ASLN 2024-02-09 13:00:440.54 0.54 -3.51%
ASLN 2024-02-09 14:00:510.56 0.54 -1.75%
ASLN 2024-02-09 15:00:410.55 0.55 -1.75%
ASLN 2024-02-09 16:00:440.54 0.53 -5.26%
ASLN 2024-02-09 17:00:390.56 0.45 -1.75%
ASLN 2024-02-09 18:00:400.58 0.48 -1.79%
ASLN 2024-02-09 21:01:040.00 0.00 -1.79%
2024-02-12

ASLN 2024-02-12 06:00:500.64 0.42 -1.79%
ASLN 2024-02-12 08:00:540.63 0.48 -1.79%
ASLN 2024-02-12 10:00:470.63 0.52 -1.79%
ASLN 2024-02-12 11:00:410.55 0.53 -1.79%
ASLN 2024-02-12 12:00:460.55 0.54 0.00%
ASLN 2024-02-12 13:00:450.54 0.54 -1.79%
ASLN 2024-02-12 14:00:460.54 0.53 -1.79%
ASLN 2024-02-12 17:00:370.59 0.53 0.00%
ASLN 2024-02-12 21:00:590.00 0.00 0.00%
2024-02-13

ASLN 2024-02-13 06:00:450.64 0.48 0.00%
ASLN 2024-02-13 08:00:450.60 0.48 0.00%
ASLN 2024-02-13 10:00:413.75 0.52 0.00%
ASLN 2024-02-13 11:00:420.55 0.53 -1.82%
ASLN 2024-02-13 12:00:510.55 0.54 0.00%
ASLN 2024-02-13 13:00:390.53 0.53 -3.64%
ASLN 2024-02-13 14:00:480.54 0.53 -3.64%
ASLN 2024-02-13 15:00:450.53 0.53 -3.64%
ASLN 2024-02-13 16:00:460.54 0.53 -1.82%
ASLN 2024-02-13 17:00:460.58 0.52 1.82%
ASLN 2024-02-13 20:00:440.56 0.52 1.82%
ASLN 2024-02-13 21:01:000.58 0.52 1.82%
2024-02-14

ASLN 2024-02-14 05:00:480.00 0.55 1.82%
ASLN 2024-02-14 06:00:470.62 0.55 -1.82%
ASLN 2024-02-14 08:00:420.62 0.50 -1.82%
ASLN 2024-02-14 09:00:390.62 0.48 -1.82%
ASLN 2024-02-14 11:00:430.57 0.54 0.00%
ASLN 2024-02-14 12:00:500.57 0.54 1.82%
ASLN 2024-02-14 13:00:470.57 0.56 1.82%
ASLN 2024-02-14 14:00:500.57 0.53 -3.64%
ASLN 2024-02-14 15:00:430.57 0.54 -3.64%
ASLN 2024-02-14 16:00:450.57 0.53 -3.64%
ASLN 2024-02-14 17:00:440.58 0.52 1.82%
ASLN 2024-02-14 18:00:510.58 0.52 1.79%
ASLN 2024-02-14 21:01:080.00 0.00 1.79%
2024-02-15

ASLN 2024-02-15 06:00:430.78 0.42 1.79%
ASLN 2024-02-15 07:00:410.63 0.42 1.79%
ASLN 2024-02-15 08:00:470.63 0.48 1.79%
ASLN 2024-02-15 10:00:430.63 0.52 1.79%
ASLN 2024-02-15 11:00:480.56 0.55 -1.79%
ASLN 2024-02-15 12:00:430.55 0.53 -5.36%
ASLN 2024-02-15 13:00:420.56 0.53 -7.14%
ASLN 2024-02-15 17:00:420.58 0.53 -1.79%
ASLN 2024-02-15 18:00:410.58 0.53 -1.75%
ASLN 2024-02-15 21:01:110.00 0.00 -1.75%
2024-02-16

ASLN 2024-02-16 06:00:420.62 0.42 -1.75%
ASLN 2024-02-16 08:00:480.63 0.48 -1.75%
ASLN 2024-02-16 10:00:490.57 0.48 -1.75%
ASLN 2024-02-16 11:00:460.56 0.53 -3.51%
ASLN 2024-02-16 12:00:470.57 0.53 -5.26%
ASLN 2024-02-16 13:00:420.55 0.53 -5.26%
ASLN 2024-02-16 15:00:460.53 0.53 -5.26%
ASLN 2024-02-16 16:00:360.55 0.50 -7.02%
ASLN 2024-02-16 17:00:380.58 0.50 -1.75%
ASLN 2024-02-16 18:00:400.58 0.50 -1.79%
ASLN 2024-02-16 21:01:160.00 0.00 -1.79%
ASLN 2024-02-16 22:01:120.58 0.50 -1.79%
2024-02-19

ASLN 2024-02-19 00:01:200.00 0.00 -1.79%
2024-02-20

ASLN 2024-02-20 06:00:400.78 0.42 -1.79%
ASLN 2024-02-20 08:00:430.63 0.46 -1.79%
ASLN 2024-02-20 09:00:420.57 0.46 -1.79%
ASLN 2024-02-20 11:00:460.54 0.51 -5.36%
ASLN 2024-02-20 12:00:440.53 0.50 -8.93%
ASLN 2024-02-20 13:00:510.53 0.50 -3.57%
ASLN 2024-02-20 14:00:540.53 0.50 -8.93%
ASLN 2024-02-20 17:00:420.58 0.50 1.79%
ASLN 2024-02-20 18:00:440.54 0.50 1.82%
ASLN 2024-02-20 21:01:150.00 0.00 1.82%
2024-02-21

ASLN 2024-02-21 07:00:470.78 0.42 1.82%
ASLN 2024-02-21 08:00:490.63 0.48 1.82%
ASLN 2024-02-21 09:00:440.58 0.46 1.82%
ASLN 2024-02-21 10:00:480.74 0.00 -3.64%
ASLN 2024-02-21 11:00:450.53 0.51 -3.64%
ASLN 2024-02-21 12:00:500.52 0.50 -1.82%
ASLN 2024-02-21 13:00:430.49 0.47 -7.27%
ASLN 2024-02-21 14:00:500.49 0.47 -9.09%
ASLN 2024-02-21 15:00:400.49 0.47 -7.27%
ASLN 2024-02-21 17:00:480.58 0.46 -9.09%
ASLN 2024-02-21 18:00:360.57 0.45 -9.43%
ASLN 2024-02-21 19:00:420.58 0.45 -9.43%
ASLN 2024-02-21 21:01:070.00 0.00 -9.43%
2024-02-22

ASLN 2024-02-22 05:00:520.00 0.49 -9.43%
ASLN 2024-02-22 06:00:460.58 0.49 3.77%
ASLN 2024-02-22 08:00:470.57 0.49 3.77%
ASLN 2024-02-22 10:00:440.54 0.49 3.77%
ASLN 2024-02-22 11:00:490.50 0.47 3.77%
ASLN 2024-02-22 12:00:530.49 0.47 0.00%
ASLN 2024-02-22 13:00:470.49 0.47 3.77%
ASLN 2024-02-22 14:00:500.47 0.46 -1.89%
ASLN 2024-02-22 15:00:430.46 0.45 -1.89%
ASLN 2024-02-22 16:00:490.45 0.44 -3.77%
ASLN 2024-02-22 17:00:420.50 0.40 -5.66%
ASLN 2024-02-22 18:00:520.50 0.41 -6.38%
ASLN 2024-02-22 21:01:030.00 0.00 -6.38%
2024-02-23

ASLN 2024-02-23 06:00:510.57 0.41 -6.38%
ASLN 2024-02-23 07:00:460.70 0.41 -6.38%
ASLN 2024-02-23 08:00:450.51 0.41 -6.38%
ASLN 2024-02-23 11:00:460.44 0.41 -4.26%
ASLN 2024-02-23 12:00:530.45 0.43 4.26%
ASLN 2024-02-23 13:00:460.42 0.40 -6.38%
ASLN 2024-02-23 14:00:490.42 0.41 -8.51%
ASLN 2024-02-23 15:00:450.42 0.40 -8.51%
ASLN 2024-02-23 16:00:410.43 0.41 -6.38%
ASLN 2024-02-23 17:00:470.45 0.40 -6.38%
ASLN 2024-02-23 18:00:520.45 0.40 -6.82%
ASLN 2024-02-23 21:01:030.00 0.00 -6.82%
2024-02-26

ASLN 2024-02-26 05:00:460.00 0.40 -6.82%
ASLN 2024-02-26 06:00:450.48 0.40 -6.82%
ASLN 2024-02-26 09:00:500.46 0.40 -6.82%
ASLN 2024-02-26 11:00:430.45 0.41 4.55%
ASLN 2024-02-26 12:00:480.44 0.41 4.55%
ASLN 2024-02-26 13:00:430.44 0.43 4.55%
ASLN 2024-02-26 14:00:450.45 0.42 4.55%
ASLN 2024-02-26 15:00:470.44 0.41 2.27%
ASLN 2024-02-26 16:00:420.44 0.42 2.27%
ASLN 2024-02-26 18:00:390.44 0.42 7.32%
ASLN 2024-02-26 21:01:250.00 0.00 7.32%
2024-02-27

ASLN 2024-02-27 06:00:430.68 0.38 7.32%
ASLN 2024-02-27 07:00:450.47 0.38 7.32%
ASLN 2024-02-27 08:00:490.47 0.40 7.32%
ASLN 2024-02-27 10:00:510.49 0.40 7.32%
ASLN 2024-02-27 11:00:490.44 0.43 2.44%
ASLN 2024-02-27 12:00:440.45 0.44 4.88%
ASLN 2024-02-27 13:00:470.46 0.43 7.32%
ASLN 2024-02-27 14:00:430.46 0.43 4.88%
ASLN 2024-02-27 15:00:440.45 0.43 4.88%
ASLN 2024-02-27 16:00:370.46 0.45 7.32%
ASLN 2024-02-27 17:00:500.49 0.41 14.63%
ASLN 2024-02-27 18:00:420.49 0.43 14.29%
ASLN 2024-02-27 21:01:140.00 0.00 14.29%
2024-02-28

ASLN 2024-02-28 06:00:460.54 0.37 14.29%
ASLN 2024-02-28 08:00:410.54 0.49 2.38%
ASLN 2024-02-28 11:00:430.50 0.48 2.38%
ASLN 2024-02-28 12:00:420.54 0.50 4.76%
ASLN 2024-02-28 13:00:410.56 0.55 16.67%
ASLN 2024-02-28 14:00:430.57 0.54 19.05%
ASLN 2024-02-28 15:00:420.62 0.60 33.33%
ASLN 2024-02-28 16:00:410.71 0.69 52.38%
ASLN 2024-02-28 17:00:470.72 0.66 54.76%
ASLN 2024-02-28 18:00:430.72 0.66 47.92%
ASLN 2024-02-28 20:00:390.72 0.66 41.67%
ASLN 2024-02-28 21:01:340.00 0.00 41.67%
2024-02-29

ASLN 2024-02-29 06:00:470.77 0.61 41.67%
ASLN 2024-02-29 07:00:411.12 0.61 41.67%
ASLN 2024-02-29 08:00:430.78 0.66 2.08%
ASLN 2024-02-29 09:00:470.77 0.61 -2.08%
ASLN 2024-02-29 10:00:440.84 0.63 -2.08%
ASLN 2024-02-29 11:00:500.80 0.73 16.67%
ASLN 2024-02-29 12:00:510.86 0.81 31.25%
ASLN 2024-02-29 13:00:460.89 0.87 37.50%
ASLN 2024-02-29 14:00:440.88 0.86 33.33%
ASLN 2024-02-29 15:00:440.87 0.85 35.42%
ASLN 2024-02-29 16:00:540.89 0.86 39.58%
ASLN 2024-02-29 17:00:410.88 0.77 37.50%
ASLN 2024-02-29 18:00:400.91 0.78 25.71%
ASLN 2024-02-29 19:00:440.91 0.79 25.71%
ASLN 2024-02-29 20:00:380.91 0.81 25.71%
ASLN 2024-02-29 21:01:490.00 0.00 25.71%
2024-03-01

ASLN 2024-03-01 06:00:451.00 0.78 25.71%
ASLN 2024-03-01 07:00:401.00 0.88 25.71%
ASLN 2024-03-01 10:00:440.97 0.79 4.29%
ASLN 2024-03-01 11:00:470.88 0.86 -2.86%
ASLN 2024-03-01 12:00:460.84 0.82 -7.14%
ASLN 2024-03-01 13:00:500.82 0.79 -12.86%
ASLN 2024-03-01 14:00:480.82 0.75 -17.14%
ASLN 2024-03-01 15:00:510.76 0.73 -11.43%
ASLN 2024-03-01 16:00:470.77 0.73 -21.43%
ASLN 2024-03-01 17:00:490.80 0.71 -22.86%
ASLN 2024-03-01 18:00:490.80 0.71 -18.18%
ASLN 2024-03-01 19:00:430.80 0.71 -19.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.