Favourites   Have ideas?  Sign in / Register

$ASLN: ASLAN Pharmaceuticals Limited - American Depositary Shares

+ Country: Singapore, Pharmaceutical , Biopharma, Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ASLN 2022-11-03 22:00:310.00 0.00 8.33%
2022-11-04

ASLN 2022-11-04 04:00:170.60 0.38 8.33%
ASLN 2022-11-04 09:00:180.75 0.40 8.33%
ASLN 2022-11-04 10:00:400.41 0.40 2.78%
ASLN 2022-11-04 11:00:290.42 0.41 2.78%
ASLN 2022-11-04 12:00:230.42 0.41 5.56%
ASLN 2022-11-04 13:00:330.42 0.42 5.56%
ASLN 2022-11-04 14:00:220.43 0.41 5.56%
ASLN 2022-11-04 15:00:370.43 0.42 5.56%
ASLN 2022-11-04 16:00:410.75 0.40 16.67%
ASLN 2022-11-04 17:00:410.60 0.40 15.00%
ASLN 2022-11-04 18:00:210.60 0.00 15.00%
ASLN 2022-11-04 20:00:120.00 0.00 15.00%
2022-11-07

ASLN 2022-11-07 05:00:080.60 0.00 15.00%
ASLN 2022-11-07 06:00:090.60 0.38 15.00%
ASLN 2022-11-07 10:00:130.45 0.38 15.00%
ASLN 2022-11-07 11:00:080.44 0.44 5.00%
ASLN 2022-11-07 15:00:350.45 0.44 7.50%
ASLN 2022-11-07 16:00:090.45 0.45 7.50%
ASLN 2022-11-07 17:00:160.46 0.34 12.50%
ASLN 2022-11-07 18:00:100.46 0.34 11.90%
ASLN 2022-11-07 19:00:470.46 0.34 12.50%
ASLN 2022-11-07 22:01:100.00 0.00 11.90%
2022-11-08

ASLN 2022-11-08 05:00:080.60 0.00 11.90%
ASLN 2022-11-08 06:00:090.60 0.38 11.90%
ASLN 2022-11-08 09:00:360.47 0.38 11.90%
ASLN 2022-11-08 11:00:130.47 0.46 2.38%
ASLN 2022-11-08 12:00:090.48 0.47 4.76%
ASLN 2022-11-08 14:00:540.48 0.47 7.14%
ASLN 2022-11-08 15:00:230.49 0.47 9.52%
ASLN 2022-11-08 17:00:080.49 0.45 4.76%
ASLN 2022-11-08 18:00:380.49 0.00 4.76%
ASLN 2022-11-08 19:00:340.49 0.00 4.44%
ASLN 2022-11-08 22:00:500.00 0.00 4.44%
2022-11-09

ASLN 2022-11-09 05:01:000.60 0.38 4.44%
ASLN 2022-11-09 09:00:200.48 0.38 4.44%
ASLN 2022-11-09 10:00:300.48 0.44 4.44%
ASLN 2022-11-09 11:00:210.48 0.47 4.44%
ASLN 2022-11-09 12:00:180.48 0.48 6.67%
ASLN 2022-11-09 15:00:220.48 0.47 6.67%
ASLN 2022-11-09 17:00:100.49 0.45 6.67%
ASLN 2022-11-09 18:00:340.49 0.45 0.00%
ASLN 2022-11-09 19:00:560.49 0.00 0.00%
ASLN 2022-11-09 21:01:430.00 0.00 0.00%
ASLN 2022-11-09 22:00:090.49 0.00 0.00%
2022-11-10

ASLN 2022-11-10 05:00:390.60 0.38 0.00%
ASLN 2022-11-10 09:00:370.49 0.47 0.00%
ASLN 2022-11-10 10:00:110.49 0.47 4.44%
ASLN 2022-11-10 12:01:000.49 0.48 2.22%
ASLN 2022-11-10 15:00:480.50 0.49 4.44%
ASLN 2022-11-10 16:00:420.50 0.49 6.67%
ASLN 2022-11-10 17:00:220.50 0.00 8.89%
ASLN 2022-11-10 21:01:530.00 0.00 8.89%
ASLN 2022-11-10 22:00:130.50 0.00 8.33%
2022-11-11

ASLN 2022-11-11 05:00:080.60 0.00 8.33%
ASLN 2022-11-11 09:00:220.65 0.00 8.33%
ASLN 2022-11-11 10:00:330.53 0.50 8.33%
ASLN 2022-11-11 11:00:540.50 0.50 4.17%
ASLN 2022-11-11 12:00:210.49 0.48 0.00%
ASLN 2022-11-11 13:00:100.49 0.47 0.00%
ASLN 2022-11-11 14:00:460.48 0.48 0.00%
ASLN 2022-11-11 17:00:240.49 0.45 6.25%
ASLN 2022-11-11 19:00:150.53 0.45 8.33%
2022-11-14

ASLN 2022-11-14 00:00:580.00 0.00 8.16%
ASLN 2022-11-14 05:00:540.60 0.38 8.16%
ASLN 2022-11-14 06:00:490.44 0.38 8.16%
ASLN 2022-11-14 07:00:370.60 0.48 -10.20%
ASLN 2022-11-14 08:00:090.60 0.44 -10.20%
ASLN 2022-11-14 11:00:100.50 0.49 2.04%
ASLN 2022-11-14 12:00:260.50 0.50 4.08%
ASLN 2022-11-14 13:01:010.51 0.50 4.08%
ASLN 2022-11-14 14:00:280.50 0.50 4.08%
ASLN 2022-11-14 15:00:450.51 0.50 4.08%
ASLN 2022-11-14 16:00:390.51 0.51 6.12%
ASLN 2022-11-14 17:00:150.53 0.47 0.00%
ASLN 2022-11-14 18:00:170.53 0.00 0.00%
ASLN 2022-11-14 22:00:480.00 0.00 0.00%
2022-11-15

ASLN 2022-11-15 05:00:390.60 0.00 0.00%
ASLN 2022-11-15 09:00:200.51 0.50 0.00%
ASLN 2022-11-15 11:00:340.50 0.50 4.17%
ASLN 2022-11-15 12:00:100.51 0.50 4.17%
ASLN 2022-11-15 13:00:500.51 0.51 4.17%
ASLN 2022-11-15 16:00:110.50 0.48 2.08%
ASLN 2022-11-15 17:00:230.51 0.49 4.17%
ASLN 2022-11-15 18:00:330.51 0.49 2.08%
2022-11-16

ASLN 2022-11-16 05:00:450.60 0.00 2.08%
ASLN 2022-11-16 09:00:110.51 0.00 2.08%
ASLN 2022-11-16 11:00:450.50 0.49 0.00%
ASLN 2022-11-16 12:00:180.50 0.49 2.08%
ASLN 2022-11-16 14:00:430.49 0.49 0.00%
ASLN 2022-11-16 15:00:100.50 0.48 -2.08%
ASLN 2022-11-16 16:00:280.50 0.48 0.00%
ASLN 2022-11-16 17:00:570.51 0.45 -2.08%
ASLN 2022-11-16 22:00:290.51 0.45 -2.00%
2022-11-17

ASLN 2022-11-17 05:00:430.60 0.00 -2.00%
ASLN 2022-11-17 08:00:400.60 0.44 -2.00%
ASLN 2022-11-17 09:00:180.52 0.44 -2.00%
ASLN 2022-11-17 10:00:200.51 0.46 -2.00%
ASLN 2022-11-17 11:00:570.48 0.47 -4.00%
ASLN 2022-11-17 15:00:470.50 0.47 -4.00%
ASLN 2022-11-17 17:00:520.51 0.45 -4.00%
2022-11-18

ASLN 2022-11-18 05:00:100.60 0.00 -4.00%
ASLN 2022-11-18 09:00:500.75 0.00 -4.00%
ASLN 2022-11-18 10:00:240.52 0.43 -4.00%
ASLN 2022-11-18 11:00:380.50 0.47 -4.00%
ASLN 2022-11-18 12:00:120.50 0.48 -4.00%
ASLN 2022-11-18 13:00:410.50 0.47 -4.00%
ASLN 2022-11-18 14:00:100.50 0.48 -4.00%
ASLN 2022-11-18 15:00:100.49 0.48 -4.00%
ASLN 2022-11-18 17:00:440.49 0.45 -4.00%
ASLN 2022-11-18 22:01:140.00 0.00 0.00%
2022-11-21

ASLN 2022-11-21 05:00:400.60 0.00 0.00%
ASLN 2022-11-21 09:00:260.49 0.00 0.00%
ASLN 2022-11-21 10:00:260.49 0.46 0.00%
ASLN 2022-11-21 11:00:200.49 0.48 2.04%
ASLN 2022-11-21 12:00:120.50 0.48 4.08%
ASLN 2022-11-21 13:00:110.50 0.50 6.12%
ASLN 2022-11-21 14:00:080.51 0.51 8.16%
ASLN 2022-11-21 17:00:350.51 0.45 4.08%
ASLN 2022-11-21 18:00:160.51 0.45 4.17%
ASLN 2022-11-21 21:01:570.00 0.00 4.17%
2022-11-22

ASLN 2022-11-22 05:00:200.55 0.00 4.17%
ASLN 2022-11-22 09:01:010.51 0.00 4.17%
ASLN 2022-11-22 10:00:350.51 0.50 4.17%
ASLN 2022-11-22 11:00:430.51 0.51 2.08%
ASLN 2022-11-22 12:00:090.54 0.53 8.33%
ASLN 2022-11-22 13:00:180.54 0.54 8.33%
ASLN 2022-11-22 14:00:520.57 0.55 12.50%
ASLN 2022-11-22 15:00:550.56 0.56 12.50%
ASLN 2022-11-22 17:00:420.57 0.51 18.75%
ASLN 2022-11-22 18:00:220.57 0.00 18.75%
ASLN 2022-11-22 19:00:310.57 0.00 17.65%
ASLN 2022-11-22 21:01:350.00 0.00 17.65%
ASLN 2022-11-22 22:00:120.57 0.00 17.65%
2022-11-23

ASLN 2022-11-23 05:00:180.60 0.00 17.65%
ASLN 2022-11-23 09:00:470.60 0.56 17.65%
ASLN 2022-11-23 10:00:140.59 0.56 17.65%
ASLN 2022-11-23 11:00:440.59 0.58 13.73%
ASLN 2022-11-23 12:00:100.60 0.57 15.69%
ASLN 2022-11-23 13:00:110.59 0.58 15.69%
ASLN 2022-11-23 14:00:350.60 0.59 15.69%
ASLN 2022-11-23 17:00:320.60 0.56 17.65%
2022-11-24

ASLN 2022-11-24 11:00:190.00 0.00 17.65%
2022-11-25

ASLN 2022-11-25 06:00:330.60 0.00 17.65%
ASLN 2022-11-25 10:00:460.60 0.56 17.65%
ASLN 2022-11-25 11:00:140.60 0.59 15.69%
ASLN 2022-11-25 13:00:220.60 0.60 17.65%
ASLN 2022-11-25 14:00:320.60 0.50 17.65%
ASLN 2022-11-25 15:00:130.60 0.50 15.00%
ASLN 2022-11-25 18:00:330.00 0.00 15.00%
ASLN 2022-11-25 19:00:070.00 0.00 17.65%
ASLN 2022-11-25 23:00:360.00 0.00 15.00%
2022-11-28

ASLN 2022-11-28 05:00:360.60 0.00 15.00%
ASLN 2022-11-28 09:00:150.61 0.59 0.00%
ASLN 2022-11-28 11:00:150.60 0.60 0.00%
ASLN 2022-11-28 16:00:180.60 0.58 -3.33%
ASLN 2022-11-28 17:00:590.60 0.55 -3.33%
ASLN 2022-11-28 18:00:100.60 0.53 -3.33%
ASLN 2022-11-28 19:00:210.60 0.00 -3.33%
2022-11-29

ASLN 2022-11-29 06:00:130.58 0.00 -3.33%
ASLN 2022-11-29 10:00:510.64 0.58 0.00%
ASLN 2022-11-29 11:00:230.61 0.58 -1.67%
ASLN 2022-11-29 12:00:530.60 0.56 -3.33%
ASLN 2022-11-29 14:00:320.58 0.56 -3.33%
ASLN 2022-11-29 16:00:140.57 0.56 -3.33%
ASLN 2022-11-29 17:00:130.61 0.00 -8.33%
ASLN 2022-11-29 18:00:130.60 0.00 -8.33%
ASLN 2022-11-29 22:00:350.60 0.00 -8.62%
2022-11-30

ASLN 2022-11-30 09:00:400.59 0.00 -8.62%
ASLN 2022-11-30 10:01:030.59 0.52 -8.62%
ASLN 2022-11-30 11:00:110.57 0.55 -3.45%
ASLN 2022-11-30 13:00:120.56 0.55 -3.45%
ASLN 2022-11-30 15:00:570.55 0.54 -6.90%
ASLN 2022-11-30 16:00:480.56 0.55 -5.17%
ASLN 2022-11-30 17:00:330.58 0.51 -8.62%
ASLN 2022-11-30 18:00:460.58 0.51 -3.45%
ASLN 2022-11-30 19:00:550.60 0.00 -3.33%
ASLN 2022-11-30 21:01:430.00 0.00 -3.33%
2022-12-01

ASLN 2022-12-01 01:00:100.00 0.00 -3.45%
ASLN 2022-12-01 05:00:080.60 0.46 -3.45%
ASLN 2022-12-01 09:00:240.56 0.50 -3.45%
ASLN 2022-12-01 10:00:160.56 0.48 -3.45%
ASLN 2022-12-01 11:00:290.56 0.55 0.00%
ASLN 2022-12-01 14:01:000.55 0.55 0.00%
ASLN 2022-12-01 16:00:570.56 0.56 0.00%
ASLN 2022-12-01 17:00:320.58 0.52 -3.45%
ASLN 2022-12-01 18:00:150.58 0.52 0.00%
ASLN 2022-12-01 19:00:570.58 0.46 0.00%
ASLN 2022-12-01 21:01:480.00 0.00 0.00%
ASLN 2022-12-01 23:00:480.58 0.46 0.00%
2022-12-02

ASLN 2022-12-02 05:00:290.60 0.00 0.00%
ASLN 2022-12-02 08:00:510.58 0.00 0.00%
ASLN 2022-12-02 09:00:550.58 0.55 0.00%
ASLN 2022-12-02 10:00:500.58 0.56 0.00%
ASLN 2022-12-02 11:00:320.57 0.56 1.72%
ASLN 2022-12-02 12:00:190.56 0.56 1.72%
ASLN 2022-12-02 13:00:270.57 0.56 1.72%
ASLN 2022-12-02 15:00:080.57 0.56 3.45%
ASLN 2022-12-02 16:00:120.57 0.57 3.45%
ASLN 2022-12-02 17:00:150.58 0.54 -1.72%
ASLN 2022-12-02 18:00:240.58 0.54 -1.82%
ASLN 2022-12-02 19:00:320.60 0.00 5.45%
ASLN 2022-12-02 22:00:420.00 0.00 5.45%
ASLN 2022-12-02 23:00:450.60 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.