investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ASLN: ASLAN Pharmaceuticals Limited - American Depositary Shares

+ Country: Singapore, Pharmaceutical , Biopharma, Immunology, Medicine



Clear duplicates of prices



2024-06-27
ASLN 2024-06-27 07:00:570.34 0.27 -6.45%
ASLN 2024-06-27 10:00:560.29 0.29 -3.23%
ASLN 2024-06-27 11:01:010.27 0.27 -9.68%
ASLN 2024-06-27 12:00:550.28 0.27 -9.68%
ASLN 2024-06-27 13:01:000.28 0.27 -6.45%
ASLN 2024-06-27 14:01:030.29 0.28 -6.45%
ASLN 2024-06-27 16:00:580.30 0.29 -3.23%
ASLN 2024-06-27 17:01:010.33 0.27 -3.33%
ASLN 2024-06-27 18:01:000.35 0.25 -3.33%
ASLN 2024-06-27 20:00:550.00 0.00 -3.33%
2024-06-28
ASLN 2024-06-28 05:01:020.37 0.21 -3.33%
ASLN 2024-06-28 06:01:040.37 0.27 -3.33%
ASLN 2024-06-28 07:01:010.35 0.27 -3.33%
ASLN 2024-06-28 08:00:590.35 0.25 -3.33%
ASLN 2024-06-28 09:00:590.33 0.26 -3.33%
ASLN 2024-06-28 10:01:020.32 0.30 3.33%
ASLN 2024-06-28 11:00:590.31 0.30 3.33%
ASLN 2024-06-28 12:01:060.31 0.30 6.67%
ASLN 2024-06-28 13:01:020.30 0.30 3.33%
ASLN 2024-06-28 16:01:010.58 0.30 3.33%
ASLN 2024-06-28 17:01:030.34 0.27 3.45%
ASLN 2024-06-28 20:01:040.00 0.00 3.45%
2024-07-01
ASLN 2024-07-01 04:01:030.00 0.30 3.45%
ASLN 2024-07-01 05:01:060.36 0.30 3.45%
ASLN 2024-07-01 06:01:060.36 0.27 3.45%
ASLN 2024-07-01 07:01:070.35 0.27 3.45%
ASLN 2024-07-01 08:01:040.35 0.30 3.45%
ASLN 2024-07-01 09:01:020.35 0.31 3.45%
ASLN 2024-07-01 10:01:090.33 0.31 3.45%
ASLN 2024-07-01 11:01:020.31 0.31 3.45%
ASLN 2024-07-01 15:01:000.31 0.30 3.45%
ASLN 2024-07-01 16:01:010.31 0.30 0.00%
ASLN 2024-07-01 17:00:550.32 0.30 0.00%
ASLN 2024-07-01 20:00:590.00 0.00 0.00%
2024-07-02
ASLN 2024-07-02 05:01:050.37 0.21 0.00%
ASLN 2024-07-02 06:01:020.37 0.28 0.00%
ASLN 2024-07-02 07:01:050.36 0.26 0.00%
ASLN 2024-07-02 09:01:020.30 0.26 0.00%
ASLN 2024-07-02 10:01:190.30 0.30 0.00%
ASLN 2024-07-02 11:01:010.30 0.29 0.00%
ASLN 2024-07-02 13:01:020.29 0.29 -3.33%
ASLN 2024-07-02 14:01:010.29 0.28 -3.33%
ASLN 2024-07-02 16:01:030.29 0.28 -6.67%
ASLN 2024-07-02 17:01:030.29 0.25 -6.67%
ASLN 2024-07-02 18:01:030.28 0.25 -6.67%
ASLN 2024-07-02 19:01:020.29 0.23 -6.67%
2024-07-03
ASLN 2024-07-03 09:01:020.29 0.23 -66.67%
ASLN 2024-07-03 10:00:592.36 2.27 16.67%
ASLN 2024-07-03 11:01:002.32 2.27 16.67%
ASLN 2024-07-03 12:01:032.35 2.21 6.67%
ASLN 2024-07-03 13:01:036.20 2.21 43.33%
ASLN 2024-07-03 14:01:022.37 2.21 5.78%
ASLN 2024-07-03 15:01:032.38 2.21 5.78%
ASLN 2024-07-03 17:01:010.00 0.00 5.78%
2024-07-05
ASLN 2024-07-05 05:01:003.25 2.04 5.78%
ASLN 2024-07-05 07:01:052.55 2.04 5.78%
ASLN 2024-07-05 09:01:102.65 2.22 5.78%
ASLN 2024-07-05 10:01:022.37 2.26 -4.89%
ASLN 2024-07-05 11:01:032.31 2.24 -3.56%
ASLN 2024-07-05 12:00:592.15 2.10 -12.44%
ASLN 2024-07-05 13:00:592.19 2.14 -9.33%
ASLN 2024-07-05 14:00:562.14 2.10 -10.67%
ASLN 2024-07-05 15:00:582.02 2.01 -15.56%
ASLN 2024-07-05 16:01:032.02 1.91 -21.33%
ASLN 2024-07-05 17:01:002.02 1.83 -23.11%
ASLN 2024-07-05 20:01:140.00 0.00 -23.11%
2024-07-08
ASLN 2024-07-08 05:01:033.07 1.61 -23.11%
ASLN 2024-07-08 07:01:062.70 1.70 -23.11%
ASLN 2024-07-08 09:01:012.70 1.74 -23.11%
ASLN 2024-07-08 10:01:432.00 1.97 2.52%
ASLN 2024-07-08 11:00:582.19 2.01 5.46%
ASLN 2024-07-08 12:01:012.04 2.00 4.62%
ASLN 2024-07-08 13:01:062.11 2.00 6.30%
ASLN 2024-07-08 15:01:012.07 2.00 4.62%
ASLN 2024-07-08 16:01:042.08 2.00 5.88%
ASLN 2024-07-08 17:01:012.70 1.95 7.29%
ASLN 2024-07-08 18:00:582.62 1.95 7.29%
ASLN 2024-07-08 20:01:060.00 0.00 7.29%
2024-07-09
ASLN 2024-07-09 05:01:043.31 1.90 7.29%
ASLN 2024-07-09 07:01:032.71 1.90 7.29%
ASLN 2024-07-09 09:01:062.71 2.02 7.29%
ASLN 2024-07-09 10:01:042.27 2.11 6.25%
ASLN 2024-07-09 11:01:012.22 2.17 7.81%
ASLN 2024-07-09 12:00:572.19 2.17 6.25%
ASLN 2024-07-09 13:01:412.20 2.17 5.73%
ASLN 2024-07-09 14:01:072.20 2.18 5.21%
ASLN 2024-07-09 15:01:062.20 2.15 4.17%
ASLN 2024-07-09 16:01:062.20 1.90 6.25%
ASLN 2024-07-09 17:01:112.20 1.90 5.80%
ASLN 2024-07-09 18:01:032.20 1.93 5.80%
ASLN 2024-07-09 20:01:040.00 0.00 5.80%
2024-07-10
ASLN 2024-07-10 05:01:043.14 1.74 5.80%
ASLN 2024-07-10 06:01:202.38 1.74 5.80%
ASLN 2024-07-10 07:01:142.44 2.10 5.80%
ASLN 2024-07-10 09:01:083.69 2.10 5.80%
ASLN 2024-07-10 10:01:032.22 2.10 0.97%
ASLN 2024-07-10 11:00:592.20 2.11 -2.42%
ASLN 2024-07-10 12:01:052.19 2.10 -3.86%
ASLN 2024-07-10 13:01:052.25 2.22 2.42%
ASLN 2024-07-10 14:01:142.25 2.20 0.48%
ASLN 2024-07-10 15:01:022.29 2.25 2.42%
ASLN 2024-07-10 16:01:042.48 2.07 5.80%
ASLN 2024-07-10 17:01:042.54 2.07 5.45%
ASLN 2024-07-10 20:01:090.00 0.00 5.45%
2024-07-11
ASLN 2024-07-11 05:01:073.14 1.83 5.45%
ASLN 2024-07-11 06:01:073.14 1.76 5.45%
ASLN 2024-07-11 07:01:022.54 1.97 5.45%
ASLN 2024-07-11 08:01:062.54 2.05 -10.00%
ASLN 2024-07-11 09:01:062.54 1.97 -10.00%
ASLN 2024-07-11 10:01:092.34 2.16 -1.36%
ASLN 2024-07-11 11:01:062.34 2.28 -1.36%
ASLN 2024-07-11 12:01:062.48 2.36 2.73%
ASLN 2024-07-11 13:01:022.48 2.32 3.64%
ASLN 2024-07-11 14:01:352.48 2.42 3.64%
ASLN 2024-07-11 15:01:082.51 2.47 7.27%
ASLN 2024-07-11 16:01:112.50 2.15 7.73%
ASLN 2024-07-11 17:01:072.50 2.15 7.33%
ASLN 2024-07-11 18:01:112.48 2.15 7.33%
ASLN 2024-07-11 20:01:000.00 0.00 7.33%
2024-07-12
ASLN 2024-07-12 05:00:582.98 1.97 7.33%
ASLN 2024-07-12 06:01:032.47 1.97 7.33%
ASLN 2024-07-12 10:00:572.75 2.60 3.45%
ASLN 2024-07-12 11:01:002.67 2.57 6.03%
ASLN 2024-07-12 12:00:582.64 2.51 3.02%
ASLN 2024-07-12 13:01:002.62 2.50 2.16%
ASLN 2024-07-12 14:01:032.55 2.50 3.88%
ASLN 2024-07-12 15:01:022.62 2.50 3.45%
ASLN 2024-07-12 16:01:012.72 2.40 2.16%
ASLN 2024-07-12 17:01:022.72 2.40 2.03%
ASLN 2024-07-12 20:00:590.00 0.00 2.03%
2024-07-15
ASLN 2024-07-15 05:00:562.72 1.74 2.03%
ASLN 2024-07-15 06:01:042.72 2.20 2.03%
ASLN 2024-07-15 07:00:542.72 2.29 2.03%
ASLN 2024-07-15 07:29:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1722926/000095017024083384/0000950170-24-083384-index.htm
6-K - ASLAN Pharmaceuticals Ltd (0001722926) (Filer)
ASLN 2024-07-15 08:01:021.49 1.27 -45.93%
ASLN 2024-07-15 09:00:551.39 1.37 -46.75%
ASLN 2024-07-15 10:01:031.52 1.45 -43.50%
ASLN 2024-07-15 11:00:521.41 1.36 -47.56%
ASLN 2024-07-15 12:00:581.39 1.34 -45.93%
ASLN 2024-07-15 13:00:541.42 1.35 -46.34%
ASLN 2024-07-15 14:01:001.35 1.34 -47.56%
ASLN 2024-07-15 15:00:531.43 1.40 -45.12%
ASLN 2024-07-15 16:00:551.38 1.36 -47.56%
ASLN 2024-07-15 17:00:531.33 1.32 -47.22%
ASLN 2024-07-15 18:01:031.43 1.31 -45.24%
ASLN 2024-07-15 19:00:571.43 1.31 -46.03%
ASLN 2024-07-15 20:01:020.00 0.00 -46.03%
2024-07-16
ASLN 2024-07-16 05:01:021.45 1.36 -0.79%
ASLN 2024-07-16 06:01:051.45 1.33 -1.98%
ASLN 2024-07-16 07:00:591.39 1.35 -1.19%
ASLN 2024-07-16 08:00:561.39 1.33 -1.98%
ASLN 2024-07-16 09:00:541.32 1.30 -1.98%
ASLN 2024-07-16 10:01:011.28 1.22 -5.56%
ASLN 2024-07-16 11:00:551.17 1.15 -9.13%
ASLN 2024-07-16 12:01:011.17 1.13 -9.92%
ASLN 2024-07-16 13:00:541.19 1.13 -7.94%
ASLN 2024-07-16 14:01:021.20 1.13 -7.54%
ASLN 2024-07-16 15:00:501.18 1.15 -8.33%
ASLN 2024-07-16 16:00:561.17 1.09 -10.71%
ASLN 2024-07-16 17:01:011.17 1.09 -18.84%
ASLN 2024-07-16 18:01:101.24 1.09 -18.84%
ASLN 2024-07-16 20:01:050.00 0.00 -18.84%
2024-07-17
ASLN 2024-07-17 04:01:060.00 1.00 -18.84%
ASLN 2024-07-17 05:00:591.33 1.03 0.00%
ASLN 2024-07-17 06:01:021.31 1.12 0.00%
ASLN 2024-07-17 07:00:561.24 1.12 0.00%
ASLN 2024-07-17 07:29:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1722926/000095017024084064/0000950170-24-084064-index.htm
6-K - ASLAN Pharmaceuticals Ltd (0001722926) (Filer)
ASLN 2024-07-17 08:01:030.93 0.83 -18.84%
ASLN 2024-07-17 09:00:570.57 0.51 -42.03%
ASLN 2024-07-17 10:01:020.59 0.55 -38.41%
ASLN 2024-07-17 11:00:560.64 0.60 -34.06%
ASLN 2024-07-17 12:01:000.72 0.68 -28.99%
ASLN 2024-07-17 13:01:140.70 0.68 -29.71%
ASLN 2024-07-17 14:00:590.65 0.65 -33.33%
ASLN 2024-07-17 15:01:000.70 0.70 -29.71%
ASLN 2024-07-17 16:00:560.71 0.63 -29.71%
ASLN 2024-07-17 17:00:530.66 0.60 -40.54%
ASLN 2024-07-17 18:01:030.70 0.66 -39.64%
ASLN 2024-07-17 19:00:560.69 0.67 -40.54%
ASLN 2024-07-17 20:01:000.00 0.00 -40.54%
2024-07-18
ASLN 2024-07-18 04:01:010.00 0.53 -40.54%
ASLN 2024-07-18 05:01:020.66 0.60 -3.60%
ASLN 2024-07-18 06:01:230.70 0.65 -4.50%
ASLN 2024-07-18 07:00:570.63 0.58 -6.31%
ASLN 2024-07-18 08:01:010.67 0.56 -8.11%
ASLN 2024-07-18 09:01:030.74 0.64 1.80%
ASLN 2024-07-18 10:01:010.61 0.60 -9.01%
ASLN 2024-07-18 11:00:590.66 0.61 -8.11%
ASLN 2024-07-18 12:00:580.61 0.60 -8.11%
ASLN 2024-07-18 13:01:010.66 0.61 -7.21%
ASLN 2024-07-18 14:01:010.60 0.60 -8.11%
ASLN 2024-07-18 15:01:020.60 0.60 -9.01%
ASLN 2024-07-18 16:01:060.66 0.60 -9.01%
ASLN 2024-07-18 17:01:060.59 0.56 -15.71%
ASLN 2024-07-18 18:01:080.66 0.56 -15.71%
ASLN 2024-07-18 20:00:590.00 0.00 -15.71%
2024-07-19
ASLN 2024-07-19 08:01:020.00 0.00 0.00%
ASLN 2024-07-19 22:01:310.00 0.00 -15.71%
2024-07-22
ASLN 2024-07-22 08:01:040.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.