Favourites   Have ideas?  Sign in / Register

$ASLN: ASLAN Pharmaceuticals Limited - American Depositary Shares

+ Country: Singapore, Pharmaceutical , Biopharma, Immunology, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

ASLN 2022-04-18 00:01:140.82 0.75 3.80%
ASLN 2022-04-18 10:00:230.79 0.75 -6.10%
ASLN 2022-04-18 11:00:190.79 0.77 -6.10%
ASLN 2022-04-18 12:00:280.78 0.77 -6.10%
ASLN 2022-04-18 13:00:330.77 0.75 -7.32%
ASLN 2022-04-18 14:00:430.77 0.76 -7.32%
ASLN 2022-04-18 15:00:130.77 0.75 -6.10%
ASLN 2022-04-18 16:00:220.76 0.74 -9.76%
ASLN 2022-04-18 17:00:130.82 0.74 -7.32%
ASLN 2022-04-18 19:00:460.82 0.75 3.80%
ASLN 2022-04-18 22:00:280.82 0.74 0.00%
2022-04-19

ASLN 2022-04-19 05:00:340.82 0.76 0.00%
ASLN 2022-04-19 08:00:12199999.99 0.01 0.00%
ASLN 2022-04-19 09:00:140.83 0.70 0.00%
ASLN 2022-04-19 10:00:510.73 0.73 -3.95%
ASLN 2022-04-19 11:00:150.78 0.76 2.63%
ASLN 2022-04-19 13:00:180.76 0.75 0.00%
ASLN 2022-04-19 16:00:440.76 0.75 -1.32%
ASLN 2022-04-19 17:00:140.76 0.74 0.00%
ASLN 2022-04-19 19:00:150.82 0.74 0.00%
ASLN 2022-04-19 22:00:220.76 0.74 1.33%
2022-04-20

ASLN 2022-04-20 05:00:110.76 0.72 1.33%
ASLN 2022-04-20 06:00:170.76 0.76 1.33%
ASLN 2022-04-20 08:00:430.76 0.72 1.33%
ASLN 2022-04-20 10:00:360.76 0.73 -2.63%
ASLN 2022-04-20 11:00:280.75 0.73 -3.95%
ASLN 2022-04-20 12:00:310.74 0.73 -2.63%
ASLN 2022-04-20 13:00:320.73 0.72 -3.95%
ASLN 2022-04-20 14:00:480.73 0.72 -5.26%
ASLN 2022-04-20 16:00:200.73 0.72 -3.95%
ASLN 2022-04-20 17:00:190.76 0.72 -3.95%
ASLN 2022-04-20 19:00:550.76 0.74 1.33%
ASLN 2022-04-20 20:00:250.74 0.72 1.33%
ASLN 2022-04-20 22:00:290.74 0.72 -2.67%
2022-04-21

ASLN 2022-04-21 05:00:300.74 0.68 -2.67%
ASLN 2022-04-21 10:00:240.74 0.73 0.00%
ASLN 2022-04-21 11:00:130.74 0.73 1.37%
ASLN 2022-04-21 12:00:150.73 0.72 -1.37%
ASLN 2022-04-21 13:00:260.73 0.72 0.00%
ASLN 2022-04-21 14:00:300.72 0.71 -1.37%
ASLN 2022-04-21 15:00:350.71 0.69 -2.74%
ASLN 2022-04-21 16:00:170.70 0.69 -4.11%
ASLN 2022-04-21 17:00:150.83 0.70 1.37%
ASLN 2022-04-21 18:01:550.75 0.70 1.37%
ASLN 2022-04-21 19:00:550.74 0.72 -2.67%
ASLN 2022-04-21 22:00:160.83 0.69 1.37%
2022-04-22

ASLN 2022-04-22 05:00:190.75 0.69 1.37%
ASLN 2022-04-22 09:00:180.75 0.66 1.37%
ASLN 2022-04-22 10:00:130.75 0.70 -6.76%
ASLN 2022-04-22 11:00:340.71 0.69 -5.41%
ASLN 2022-04-22 12:00:450.71 0.70 -5.41%
ASLN 2022-04-22 13:00:170.71 0.68 -6.76%
ASLN 2022-04-22 14:00:240.70 0.68 -6.76%
ASLN 2022-04-22 15:00:260.69 0.67 -6.76%
ASLN 2022-04-22 16:00:210.68 0.67 -8.11%
ASLN 2022-04-22 17:00:260.75 0.66 -8.11%
ASLN 2022-04-22 19:01:010.00 0.00 0%
ASLN 2022-04-22 20:00:140.75 0.67 -6.85%
ASLN 2022-04-22 22:00:190.75 0.67 -1.45%
2022-04-25

ASLN 2022-04-25 05:00:360.68 0.67 -1.45%
ASLN 2022-04-25 09:00:180.68 0.63 -1.45%
ASLN 2022-04-25 10:00:410.68 0.66 -2.94%
ASLN 2022-04-25 11:00:130.69 0.67 0.00%
ASLN 2022-04-25 12:00:130.68 0.67 0.00%
ASLN 2022-04-25 13:00:260.67 0.66 -1.47%
ASLN 2022-04-25 14:00:190.67 0.67 -1.47%
ASLN 2022-04-25 15:00:170.68 0.67 0.00%
ASLN 2022-04-25 16:00:370.83 0.66 2.94%
ASLN 2022-04-25 19:00:440.75 0.67 -1.45%
ASLN 2022-04-25 22:00:240.83 0.66 2.94%
2022-04-26

ASLN 2022-04-26 05:00:280.70 0.70 2.94%
ASLN 2022-04-26 10:00:360.70 0.66 0.00%
ASLN 2022-04-26 11:00:190.74 0.67 -1.43%
ASLN 2022-04-26 12:00:430.73 0.70 -2.86%
ASLN 2022-04-26 13:00:120.71 0.70 0.00%
ASLN 2022-04-26 14:00:210.70 0.68 -2.86%
ASLN 2022-04-26 15:00:350.69 0.68 -1.43%
ASLN 2022-04-26 16:00:170.70 0.67 -2.86%
ASLN 2022-04-26 17:00:170.72 0.66 -2.86%
ASLN 2022-04-26 19:00:310.83 0.66 2.94%
ASLN 2022-04-26 23:00:120.79 0.66 -2.86%
2022-04-27

ASLN 2022-04-27 05:00:210.80 0.66 -2.86%
ASLN 2022-04-27 09:00:120.80 0.65 -2.86%
ASLN 2022-04-27 10:00:270.72 0.66 5.88%
ASLN 2022-04-27 11:00:460.70 0.68 2.94%
ASLN 2022-04-27 12:00:210.70 0.67 1.47%
ASLN 2022-04-27 13:00:570.69 0.67 -1.47%
ASLN 2022-04-27 14:00:340.68 0.67 -1.47%
ASLN 2022-04-27 16:00:340.67 0.66 -2.94%
ASLN 2022-04-27 17:00:280.71 0.66 2.94%
ASLN 2022-04-27 19:01:550.79 0.66 -2.86%
ASLN 2022-04-27 20:00:320.80 0.66 -2.86%
ASLN 2022-04-27 22:00:170.80 0.66 -2.78%
2022-04-28

ASLN 2022-04-28 05:00:240.70 0.66 -2.78%
ASLN 2022-04-28 07:00:310.70 0.06 -2.78%
ASLN 2022-04-28 09:00:280.70 0.62 -2.78%
ASLN 2022-04-28 10:00:290.70 0.70 0.00%
ASLN 2022-04-28 11:00:360.69 0.68 -1.43%
ASLN 2022-04-28 13:00:240.68 0.67 -4.29%
ASLN 2022-04-28 14:00:140.68 0.67 -2.86%
ASLN 2022-04-28 16:00:250.69 0.67 -4.29%
ASLN 2022-04-28 17:00:110.70 0.65 -2.86%
ASLN 2022-04-28 19:01:260.80 0.66 -2.78%
ASLN 2022-04-28 22:00:290.70 0.65 0.00%
2022-04-29

ASLN 2022-04-29 05:00:400.67 0.67 0.00%
ASLN 2022-04-29 08:00:300.67 0.67 -1.47%
ASLN 2022-04-29 10:00:180.70 0.67 1.47%
ASLN 2022-04-29 11:00:200.69 0.68 0.00%
ASLN 2022-04-29 12:00:330.72 0.70 2.94%
ASLN 2022-04-29 13:00:150.71 0.68 4.41%
ASLN 2022-04-29 14:00:420.72 0.69 4.41%
ASLN 2022-04-29 16:00:130.68 0.67 -1.47%
ASLN 2022-04-29 17:00:320.78 0.67 -1.47%
ASLN 2022-04-29 19:01:060.70 0.65 0.00%
ASLN 2022-04-29 23:00:180.78 0.67 0.00%
2022-05-02

ASLN 2022-05-02 05:00:240.67 0.67 0.00%
ASLN 2022-05-02 09:00:210.67 0.63 0.00%
ASLN 2022-05-02 10:00:210.67 0.65 -2.99%
ASLN 2022-05-02 14:00:330.67 0.65 -1.49%
ASLN 2022-05-02 15:00:130.67 0.65 -2.99%
ASLN 2022-05-02 16:01:010.67 0.63 -4.48%
ASLN 2022-05-02 17:00:260.67 0.63 -1.49%
ASLN 2022-05-02 19:00:430.78 0.67 0.00%
ASLN 2022-05-02 22:00:350.67 0.63 -1.49%
2022-05-03

ASLN 2022-05-03 05:00:180.80 0.63 -1.49%
ASLN 2022-05-03 07:00:140.80 0.06 -1.49%
ASLN 2022-05-03 09:00:350.78 0.62 -1.49%
ASLN 2022-05-03 10:00:290.68 0.65 -3.03%
ASLN 2022-05-03 11:00:250.65 0.64 -1.52%
ASLN 2022-05-03 12:00:480.69 0.64 0.00%
ASLN 2022-05-03 13:00:310.66 0.63 -3.03%
ASLN 2022-05-03 14:00:340.66 0.64 -3.03%
ASLN 2022-05-03 16:00:320.66 0.61 -3.03%
ASLN 2022-05-03 19:00:400.67 0.63 -1.49%
ASLN 2022-05-03 20:00:200.68 0.61 -1.49%
ASLN 2022-05-03 22:00:140.68 0.61 0.00%
2022-05-04

ASLN 2022-05-04 05:00:150.80 0.61 0.00%
ASLN 2022-05-04 08:01:030.69 0.62 0.00%
ASLN 2022-05-04 10:00:270.67 0.63 0.00%
ASLN 2022-05-04 11:00:110.67 0.63 -1.56%
ASLN 2022-05-04 12:00:240.63 0.60 -4.69%
ASLN 2022-05-04 13:00:280.62 0.60 -6.25%
ASLN 2022-05-04 15:00:140.60 0.59 -6.25%
ASLN 2022-05-04 16:00:130.59 0.59 -7.81%
ASLN 2022-05-04 17:00:270.64 0.59 -6.25%
ASLN 2022-05-04 18:01:100.65 0.59 -6.25%
ASLN 2022-05-04 19:00:550.68 0.61 0.00%
ASLN 2022-05-04 22:00:140.64 0.59 -4.76%
2022-05-05

ASLN 2022-05-05 04:00:560.83 0.59 -4.76%
ASLN 2022-05-05 05:00:130.65 0.59 -4.76%
ASLN 2022-05-05 08:00:150.65 0.56 -4.76%
ASLN 2022-05-05 09:00:180.65 0.57 -4.76%
ASLN 2022-05-05 10:00:190.61 0.60 0.00%
ASLN 2022-05-05 11:00:290.59 0.58 0.00%
ASLN 2022-05-05 12:00:270.59 0.58 -1.67%
ASLN 2022-05-05 13:00:220.56 0.56 -8.33%
ASLN 2022-05-05 14:00:150.58 0.58 -3.33%
ASLN 2022-05-05 15:00:210.58 0.57 -3.33%
ASLN 2022-05-05 16:00:260.58 0.58 -3.33%
ASLN 2022-05-05 17:00:430.63 0.55 0.00%
ASLN 2022-05-05 19:00:320.64 0.59 -4.76%
ASLN 2022-05-05 20:00:360.64 0.59 -12.70%
ASLN 2022-05-05 22:00:150.58 0.58 -8.33%
2022-05-06

ASLN 2022-05-06 05:00:380.80 0.58 -8.33%
ASLN 2022-05-06 09:01:050.70 0.50 -8.33%
ASLN 2022-05-06 10:00:330.56 0.55 1.82%
ASLN 2022-05-06 11:00:130.57 0.56 1.82%
ASLN 2022-05-06 12:00:150.57 0.57 3.64%
ASLN 2022-05-06 14:00:120.57 0.56 1.82%
ASLN 2022-05-06 15:00:340.57 0.57 3.64%
ASLN 2022-05-06 16:00:150.56 0.56 3.64%
ASLN 2022-05-06 17:00:180.57 0.53 1.82%
ASLN 2022-05-06 19:01:020.00 0.00 0%
ASLN 2022-05-06 20:00:170.58 0.58 -8.33%
ASLN 2022-05-06 22:00:230.57 0.53 0.00%
2022-05-09

ASLN 2022-05-09 05:00:160.60 0.53 0.00%
ASLN 2022-05-09 09:00:330.60 0.52 0.00%
ASLN 2022-05-09 10:00:250.56 0.55 0.00%
ASLN 2022-05-09 11:00:150.55 0.54 -1.79%
ASLN 2022-05-09 12:00:230.54 0.52 -7.14%
ASLN 2022-05-09 13:00:350.53 0.52 -7.14%
ASLN 2022-05-09 14:00:290.52 0.51 -7.14%
ASLN 2022-05-09 15:00:280.52 0.51 -8.93%
ASLN 2022-05-09 16:00:120.52 0.49 -10.71%
ASLN 2022-05-09 17:01:030.55 0.45 -3.57%
ASLN 2022-05-09 19:00:330.57 0.53 0.00%
ASLN 2022-05-09 20:00:320.57 0.53 -5.36%
ASLN 2022-05-09 22:00:540.55 0.05 -7.02%
2022-05-10

ASLN 2022-05-10 05:00:200.53 0.05 -7.02%
ASLN 2022-05-10 08:00:290.53 0.45 -7.02%
ASLN 2022-05-10 09:00:200.53 0.46 -7.02%
ASLN 2022-05-10 10:00:240.52 0.51 -1.89%
ASLN 2022-05-10 11:00:120.50 0.50 -5.66%
ASLN 2022-05-10 12:01:200.49 0.48 -7.02%
ASLN 2022-05-10 13:00:120.48 0.48 -7.02%
ASLN 2022-05-10 16:00:350.50 0.47 -7.02%
ASLN 2022-05-10 19:00:450.55 0.05 -7.02%
ASLN 2022-05-10 20:00:210.00 0.00 -7.02%
ASLN 2022-05-10 22:00:140.50 0.47 -7.84%
2022-05-11

ASLN 2022-05-11 04:00:350.50 0.47 -8.33%
ASLN 2022-05-11 05:00:151.00 0.00 -8.33%
ASLN 2022-05-11 07:00:250.57 0.00 -8.33%
ASLN 2022-05-11 08:00:330.53 0.46 -8.33%
ASLN 2022-05-11 09:01:060.53 0.44 -8.33%
ASLN 2022-05-11 10:00:310.47 0.45 -8.33%
ASLN 2022-05-11 11:00:190.46 0.45 -8.33%
ASLN 2022-05-11 12:00:140.46 0.46 -8.33%
ASLN 2022-05-11 14:00:220.46 0.44 -8.33%
ASLN 2022-05-11 15:00:160.46 0.44 0.00%
ASLN 2022-05-11 16:00:220.50 0.00 -8.33%
ASLN 2022-05-11 19:00:420.50 0.47 -7.84%
ASLN 2022-05-11 20:00:160.00 0.00 -7.84%
ASLN 2022-05-11 22:00:320.50 0.44 -2.22%
2022-05-12

ASLN 2022-05-12 04:00:150.50 0.44 -2.27%
ASLN 2022-05-12 05:00:390.80 0.40 -2.27%
ASLN 2022-05-12 09:00:160.47 0.41 -2.27%
ASLN 2022-05-12 10:00:500.44 0.44 -2.27%
ASLN 2022-05-12 11:00:150.45 0.43 -2.27%
ASLN 2022-05-12 12:00:360.48 0.47 -2.27%
ASLN 2022-05-12 15:00:120.50 0.44 -2.22%
ASLN 2022-05-12 16:00:250.50 0.43 -2.27%
ASLN 2022-05-12 19:00:520.50 0.44 -2.22%
ASLN 2022-05-12 20:00:380.00 0.00 -2.22%
ASLN 2022-05-12 22:00:180.50 0.43 9.30%
2022-05-13

ASLN 2022-05-13 04:00:421.00 0.00 8.51%
ASLN 2022-05-13 09:00:320.54 0.47 8.51%
ASLN 2022-05-13 10:00:180.51 0.50 8.51%
ASLN 2022-05-13 11:00:440.50 0.49 8.51%
ASLN 2022-05-13 12:00:360.49 0.48 8.51%
ASLN 2022-05-13 13:00:300.49 0.49 8.51%
ASLN 2022-05-13 14:00:450.49 0.48 8.51%
ASLN 2022-05-13 15:00:150.49 0.47 8.51%
ASLN 2022-05-13 16:00:280.51 0.45 8.51%
ASLN 2022-05-13 19:00:590.50 0.43 9.30%
ASLN 2022-05-13 20:00:580.00 0.00 9.30%
ASLN 2022-05-13 22:00:170.51 0.45 -4.08%
2022-05-16

ASLN 2022-05-16 04:00:250.51 0.45 -4.26%
ASLN 2022-05-16 07:00:280.00 0.00 -4.26%
ASLN 2022-05-16 08:00:240.51 0.44 -4.26%
ASLN 2022-05-16 10:00:570.47 0.47 -4.26%
ASLN 2022-05-16 11:00:160.48 0.46 -4.26%
ASLN 2022-05-16 14:00:170.47 0.46 -4.26%
ASLN 2022-05-16 15:00:250.47 0.46 0.00%
ASLN 2022-05-16 16:00:400.47 0.45 -4.08%
ASLN 2022-05-16 19:00:450.51 0.45 -4.08%
ASLN 2022-05-16 20:00:260.00 0.00 -4.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.