investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2025-04-09
ARTW 2025-04-09 03:00:410.00 0.00 0.69%
ARTW 2025-04-09 04:00:410.00 1.30 0.69%
ARTW 2025-04-09 05:00:361.82 1.35 0.69%
ARTW 2025-04-09 07:00:361.64 1.35 0.69%
ARTW 2025-04-09 10:00:401.51 1.43 -0.69%
ARTW 2025-04-09 11:00:321.51 1.43 0.69%
ARTW 2025-04-09 12:01:071.51 1.44 2.08%
ARTW 2025-04-09 13:00:371.55 1.47 4.17%
ARTW 2025-04-09 13:17:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774925011495/0001437749-25-011495-index.htm
8-K - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2025-04-09 14:00:371.55 1.48 4.86%
ARTW 2025-04-09 15:00:401.55 1.49 2.78%
ARTW 2025-04-09 16:00:421.54 1.47 4.17%
ARTW 2025-04-09 17:00:381.67 1.47 4.14%
ARTW 2025-04-09 18:00:421.67 1.47 2.76%
ARTW 2025-04-09 19:00:401.67 1.47 1.38%
ARTW 2025-04-09 20:00:400.00 0.00 1.38%
2025-04-10
ARTW 2025-04-10 05:00:441.82 1.35 1.38%
ARTW 2025-04-10 07:00:401.67 1.35 1.38%
ARTW 2025-04-10 10:00:501.51 1.49 -1.38%
ARTW 2025-04-10 11:00:491.51 1.48 -1.38%
ARTW 2025-04-10 11:12:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774925011614/0001437749-25-011614-index.htm
10-Q - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2025-04-10 13:00:481.51 1.45 -2.07%
ARTW 2025-04-10 14:00:481.51 1.46 -2.07%
ARTW 2025-04-10 15:00:401.51 1.48 -2.07%
ARTW 2025-04-10 16:00:411.53 1.45 -1.38%
ARTW 2025-04-10 17:00:411.67 1.45 -1.32%
ARTW 2025-04-10 19:00:431.82 1.45 -1.32%
ARTW 2025-04-10 20:00:460.00 0.00 -1.32%
2025-04-11
ARTW 2025-04-11 05:00:371.82 0.59 -1.32%
ARTW 2025-04-11 07:00:451.82 1.36 -1.32%
ARTW 2025-04-11 10:00:431.49 1.48 0.00%
ARTW 2025-04-11 11:00:421.55 1.49 0.00%
ARTW 2025-04-11 12:00:441.56 1.50 0.66%
ARTW 2025-04-11 13:00:391.56 1.50 2.65%
ARTW 2025-04-11 14:00:411.56 1.50 4.64%
ARTW 2025-04-11 15:00:401.54 1.52 4.64%
ARTW 2025-04-11 16:00:441.60 1.49 3.97%
ARTW 2025-04-11 17:00:371.80 1.49 4.03%
ARTW 2025-04-11 20:00:430.00 0.00 4.03%
2025-04-14
ARTW 2025-04-14 05:00:401.82 0.62 4.03%
ARTW 2025-04-14 07:00:351.82 1.17 4.03%
ARTW 2025-04-14 08:00:441.82 1.20 4.03%
ARTW 2025-04-14 09:00:411.82 1.29 4.03%
ARTW 2025-04-14 10:00:401.57 1.52 -3.36%
ARTW 2025-04-14 11:00:421.56 1.53 -3.36%
ARTW 2025-04-14 12:00:411.57 1.53 -3.36%
ARTW 2025-04-14 13:00:431.54 1.53 -3.36%
ARTW 2025-04-14 16:00:381.74 1.53 2.68%
ARTW 2025-04-14 17:00:391.82 1.53 2.58%
ARTW 2025-04-14 20:00:350.00 0.00 2.58%
2025-04-15
ARTW 2025-04-15 05:00:371.82 0.64 2.58%
ARTW 2025-04-15 07:00:451.82 1.40 2.58%
ARTW 2025-04-15 10:00:421.65 1.59 0.00%
ARTW 2025-04-15 11:00:421.69 1.61 4.52%
ARTW 2025-04-15 12:00:401.69 1.60 4.52%
ARTW 2025-04-15 15:00:371.69 1.66 4.52%
ARTW 2025-04-15 16:00:381.69 1.55 3.23%
ARTW 2025-04-15 17:00:451.69 1.42 3.16%
ARTW 2025-04-15 20:00:370.00 0.00 3.16%
2025-04-16
ARTW 2025-04-16 05:00:362.00 0.66 3.16%
ARTW 2025-04-16 07:00:401.83 1.42 3.16%
ARTW 2025-04-16 10:00:401.70 1.57 -1.27%
ARTW 2025-04-16 11:00:381.67 1.61 -1.90%
ARTW 2025-04-16 12:00:381.66 1.61 1.27%
ARTW 2025-04-16 13:00:331.64 1.63 0.63%
ARTW 2025-04-16 14:00:351.66 1.63 1.27%
ARTW 2025-04-16 15:00:371.66 1.58 -0.63%
ARTW 2025-04-16 16:00:361.80 1.58 -2.53%
ARTW 2025-04-16 17:00:381.83 1.50 -2.45%
ARTW 2025-04-16 18:00:391.83 1.45 -2.45%
ARTW 2025-04-16 20:00:400.00 0.00 -2.45%
2025-04-17
ARTW 2025-04-17 05:00:401.74 0.64 -2.45%
ARTW 2025-04-17 07:00:391.74 1.45 -2.45%
ARTW 2025-04-17 09:00:351.88 1.48 -2.45%
ARTW 2025-04-17 10:00:391.64 1.59 0.61%
ARTW 2025-04-17 11:00:371.63 1.56 0.00%
ARTW 2025-04-17 12:00:361.69 1.60 0.00%
ARTW 2025-04-17 13:00:351.65 1.62 0.00%
ARTW 2025-04-17 14:00:351.65 1.59 2.45%
ARTW 2025-04-17 16:00:381.64 1.50 1.23%
ARTW 2025-04-17 17:00:361.88 1.40 1.26%
ARTW 2025-04-17 20:00:390.00 0.00 1.26%
2025-04-21
ARTW 2025-04-21 05:00:382.00 0.65 1.26%
ARTW 2025-04-21 07:00:311.88 1.26 1.26%
ARTW 2025-04-21 08:00:441.88 1.46 1.26%
ARTW 2025-04-21 10:00:401.62 1.56 -1.89%
ARTW 2025-04-21 11:00:411.58 1.56 -3.77%
ARTW 2025-04-21 12:00:411.56 1.52 -4.40%
ARTW 2025-04-21 13:00:381.54 1.51 -6.29%
ARTW 2025-04-21 14:00:421.52 1.46 -8.18%
ARTW 2025-04-21 15:00:431.55 1.47 -5.66%
ARTW 2025-04-21 16:00:431.70 1.35 -3.14%
ARTW 2025-04-21 17:00:391.88 1.11 -3.09%
ARTW 2025-04-21 18:00:431.88 1.13 -3.09%
ARTW 2025-04-21 19:00:411.88 1.16 -3.09%
ARTW 2025-04-21 20:00:400.00 0.00 -3.09%
2025-04-22
ARTW 2025-04-22 05:00:412.00 0.62 -3.09%
ARTW 2025-04-22 07:00:421.88 1.07 -3.09%
ARTW 2025-04-22 08:00:451.88 1.19 -3.09%
ARTW 2025-04-22 09:00:402.20 0.94 -3.09%
ARTW 2025-04-22 10:00:431.63 1.52 -0.62%
ARTW 2025-04-22 11:00:411.58 1.52 -0.62%
ARTW 2025-04-22 12:00:421.62 1.52 -0.62%
ARTW 2025-04-22 13:00:461.60 1.52 0.62%
ARTW 2025-04-22 14:00:451.54 1.49 -0.62%
ARTW 2025-04-22 15:00:411.58 1.53 0.00%
ARTW 2025-04-22 16:00:381.80 1.43 6.17%
ARTW 2025-04-22 17:00:421.88 1.50 6.54%
ARTW 2025-04-22 20:00:510.00 0.00 6.54%
2025-04-23
ARTW 2025-04-23 05:00:462.09 1.07 6.54%
ARTW 2025-04-23 06:00:492.09 0.65 6.54%
ARTW 2025-04-23 07:00:441.88 1.39 6.54%
ARTW 2025-04-23 08:00:431.88 1.44 6.54%
ARTW 2025-04-23 09:00:441.88 1.40 6.54%
ARTW 2025-04-23 10:00:471.63 1.53 -1.31%
ARTW 2025-04-23 11:00:381.61 1.53 -1.31%
ARTW 2025-04-23 12:00:481.62 1.55 -1.31%
ARTW 2025-04-23 13:00:431.62 1.54 -5.23%
ARTW 2025-04-23 14:00:481.62 1.52 -5.88%
ARTW 2025-04-23 15:00:451.58 1.50 -6.54%
ARTW 2025-04-23 16:00:511.63 1.52 -2.61%
ARTW 2025-04-23 17:00:401.83 1.52 -2.47%
ARTW 2025-04-23 20:00:420.00 0.00 -2.47%
2025-04-24
ARTW 2025-04-24 05:00:362.09 0.62 -2.47%
ARTW 2025-04-24 07:00:411.83 1.26 -2.47%
ARTW 2025-04-24 08:00:421.83 1.29 -2.47%
ARTW 2025-04-24 10:00:411.65 1.49 2.47%
ARTW 2025-04-24 11:00:441.58 1.51 2.47%
ARTW 2025-04-24 12:00:401.58 1.53 2.47%
ARTW 2025-04-24 13:00:411.62 1.54 0.62%
ARTW 2025-04-24 15:00:391.61 1.55 0.62%
ARTW 2025-04-24 16:00:411.58 1.50 -0.62%
ARTW 2025-04-24 17:00:511.58 1.50 -0.65%
ARTW 2025-04-24 20:00:430.00 0.00 -0.65%
2025-04-25
ARTW 2025-04-25 05:00:422.09 0.63 -0.65%
ARTW 2025-04-25 07:00:451.71 1.07 -0.65%
ARTW 2025-04-25 08:00:461.71 1.10 -0.65%
ARTW 2025-04-25 09:00:421.71 1.12 -0.65%
ARTW 2025-04-25 09:49:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774925013038/0001437749-25-013038-index.htm
8-K - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2025-04-25 10:00:381.58 1.53 -2.61%
ARTW 2025-04-25 11:00:381.58 1.56 0.00%
ARTW 2025-04-25 13:00:371.58 1.57 0.65%
ARTW 2025-04-25 16:00:361.59 1.52 0.65%
ARTW 2025-04-25 17:00:391.88 1.52 0.64%
ARTW 2025-04-25 20:00:410.00 0.00 0.64%
2025-04-28
ARTW 2025-04-28 16:22:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/920371/000092037125000068/0000920371-25-000068-index.htm
8-K - Simpson Manufacturing Co., Inc. (0000920371) (Filer)
2025-04-29
ARTW 2025-04-29 11:01:061.67 1.65 2.56%
ARTW 2025-04-29 12:00:331.73 1.69 6.41%
ARTW 2025-04-29 13:00:361.75 1.72 5.77%
ARTW 2025-04-29 14:00:351.75 1.73 7.05%
ARTW 2025-04-29 15:00:411.75 1.67 5.13%
ARTW 2025-04-29 16:00:351.75 1.70 5.13%
ARTW 2025-04-29 20:00:330.00 0.00 5.13%
2025-04-30
ARTW 2025-04-30 05:00:372.09 0.69 21.15%
ARTW 2025-04-30 06:00:372.09 1.70 21.15%
ARTW 2025-04-30 08:00:341.80 1.70 10.90%
ARTW 2025-04-30 09:00:371.80 1.57 10.90%
ARTW 2025-04-30 10:00:371.71 1.65 0.00%
ARTW 2025-04-30 11:00:331.68 1.65 0.00%
ARTW 2025-04-30 12:00:381.73 1.65 0.00%
ARTW 2025-04-30 13:00:291.73 1.65 -0.64%
ARTW 2025-04-30 14:00:371.73 1.72 -0.64%
ARTW 2025-04-30 15:00:361.74 1.71 0.00%
ARTW 2025-04-30 16:00:361.80 1.65 0.64%
ARTW 2025-04-30 17:00:341.80 1.65 5.23%
ARTW 2025-04-30 20:00:390.00 0.00 5.23%
2025-05-01
ARTW 2025-05-01 05:00:361.81 0.70 5.23%
ARTW 2025-05-01 06:00:391.81 0.73 5.23%
ARTW 2025-05-01 07:00:331.81 1.29 5.23%
ARTW 2025-05-01 08:00:421.81 1.50 5.23%
ARTW 2025-05-01 09:00:372.13 1.50 5.23%
ARTW 2025-05-01 10:00:361.73 1.66 -2.91%
ARTW 2025-05-01 11:00:351.77 1.72 0.00%
ARTW 2025-05-01 13:00:341.78 1.73 2.33%
ARTW 2025-05-01 14:00:391.77 1.74 1.74%
ARTW 2025-05-01 15:00:361.79 1.75 3.49%
ARTW 2025-05-01 16:00:371.80 1.77 3.49%
ARTW 2025-05-01 17:00:361.80 1.77 2.31%
ARTW 2025-05-01 20:00:370.00 0.00 2.31%
2025-05-02
ARTW 2025-05-02 05:00:362.09 0.71 2.31%
ARTW 2025-05-02 07:00:362.09 0.75 2.31%
ARTW 2025-05-02 08:00:382.09 1.50 2.31%
ARTW 2025-05-02 09:00:342.07 1.50 2.31%
ARTW 2025-05-02 10:00:341.75 1.73 -1.16%
ARTW 2025-05-02 11:00:341.75 1.74 -1.16%
ARTW 2025-05-02 12:00:391.78 1.77 0.58%
ARTW 2025-05-02 13:00:381.83 1.79 1.16%
ARTW 2025-05-02 14:00:371.88 1.81 1.16%
ARTW 2025-05-02 15:00:381.88 1.84 3.47%
ARTW 2025-05-02 16:00:401.83 1.70 2.89%
ARTW 2025-05-02 17:00:391.84 1.70 1.69%
ARTW 2025-05-02 18:00:361.83 1.70 1.69%
ARTW 2025-05-02 20:00:440.00 0.00 1.69%
2025-05-05
ARTW 2025-05-05 05:00:382.09 1.17 1.69%
ARTW 2025-05-05 07:00:422.02 1.29 1.69%
ARTW 2025-05-05 08:00:352.02 1.80 1.69%
ARTW 2025-05-05 09:00:382.02 1.80 2.26%
ARTW 2025-05-05 10:00:381.88 1.74 -3.95%
ARTW 2025-05-05 11:00:341.86 1.75 -3.95%
ARTW 2025-05-05 12:00:351.85 1.79 -3.95%
ARTW 2025-05-05 13:00:331.85 1.82 -3.95%
ARTW 2025-05-05 15:00:361.84 1.82 0.00%
ARTW 2025-05-05 16:00:391.85 1.75 -1.13%
ARTW 2025-05-05 17:00:361.85 1.39 0.55%
ARTW 2025-05-05 20:00:390.00 0.00 0.55%
2025-05-06
ARTW 2025-05-06 05:00:352.09 0.73 0.55%
ARTW 2025-05-06 07:00:372.09 1.07 0.55%
ARTW 2025-05-06 08:00:391.98 1.07 0.55%
ARTW 2025-05-06 09:00:391.98 1.12 -5.49%
ARTW 2025-05-06 10:00:391.78 1.65 -3.85%
ARTW 2025-05-06 12:00:381.78 1.66 -1.65%
ARTW 2025-05-06 13:00:361.78 1.70 -1.65%
ARTW 2025-05-06 14:00:421.78 1.74 -1.65%
ARTW 2025-05-06 15:00:351.78 1.74 -2.20%
ARTW 2025-05-06 16:00:401.78 1.70 -2.20%
ARTW 2025-05-06 17:00:401.78 1.38 -3.87%
ARTW 2025-05-06 18:00:421.82 1.38 -3.87%
ARTW 2025-05-06 20:00:410.00 0.00 -3.87%
2025-05-07
ARTW 2025-05-07 05:00:392.09 0.71 -3.87%
ARTW 2025-05-07 07:00:412.09 0.72 -3.87%
ARTW 2025-05-07 08:00:432.09 0.97 -3.87%
ARTW 2025-05-07 09:00:392.07 1.01 -3.87%
ARTW 2025-05-07 10:00:381.81 1.72 1.66%
ARTW 2025-05-07 11:00:341.81 1.70 1.66%
ARTW 2025-05-07 12:00:391.81 1.71 1.66%
ARTW 2025-05-07 13:00:371.81 1.75 1.66%
ARTW 2025-05-07 14:00:331.81 1.72 1.66%
ARTW 2025-05-07 15:00:391.81 1.76 1.66%
ARTW 2025-05-07 16:00:391.80 1.70 1.66%
ARTW 2025-05-07 17:00:382.00 1.70 1.10%
ARTW 2025-05-07 17:23:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1404912/000114036125017749/0001140361-25-017749-index.htm
8-K - KKR & Co. Inc. (0001404912) (Filer)
ARTW 2025-05-07 20:00:400.00 0.00 1.10%
2025-05-08
ARTW 2025-05-08 05:00:382.09 0.71 1.10%
ARTW 2025-05-08 07:00:382.00 0.71 1.10%
ARTW 2025-05-08 08:00:372.00 1.03 1.10%
ARTW 2025-05-08 09:00:332.00 1.64 1.10%
ARTW 2025-05-08 10:00:341.81 1.75 2.21%
ARTW 2025-05-08 11:00:351.81 1.79 2.21%
ARTW 2025-05-08 16:00:341.90 1.79 1.66%
ARTW 2025-05-08 17:00:311.96 1.64 1.69%
ARTW 2025-05-08 20:00:390.00 0.00 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.