investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2024-12-02
ARTW 2024-12-02 00:01:340.00 0.00 0.60%
ARTW 2024-12-02 06:01:111.91 0.67 0.60%
ARTW 2024-12-02 08:01:051.75 0.67 0.60%
ARTW 2024-12-02 09:01:021.75 1.51 0.00%
ARTW 2024-12-02 11:01:051.70 1.62 0.60%
ARTW 2024-12-02 12:01:101.70 1.66 0.60%
ARTW 2024-12-02 13:00:571.70 1.67 0.60%
ARTW 2024-12-02 14:01:061.70 1.66 -0.60%
ARTW 2024-12-02 16:01:061.70 1.63 -0.60%
ARTW 2024-12-02 17:00:551.68 1.64 -0.60%
ARTW 2024-12-02 18:01:051.89 1.64 -2.99%
ARTW 2024-12-02 21:01:001.89 1.62 -1.80%
2024-12-03
ARTW 2024-12-03 06:01:071.91 0.66 -1.80%
ARTW 2024-12-03 08:01:061.75 0.66 -1.80%
ARTW 2024-12-03 09:00:581.64 1.47 0.00%
ARTW 2024-12-03 11:00:561.64 1.62 0.00%
ARTW 2024-12-03 12:01:041.63 1.62 -1.20%
ARTW 2024-12-03 15:00:581.64 1.63 -1.20%
ARTW 2024-12-03 17:01:011.64 1.62 -1.20%
ARTW 2024-12-03 18:01:101.89 1.62 -1.21%
2024-12-04
ARTW 2024-12-04 06:01:021.91 1.48 -1.21%
ARTW 2024-12-04 08:01:021.75 1.48 -1.21%
ARTW 2024-12-04 09:00:541.75 1.48 0.00%
ARTW 2024-12-04 11:01:011.68 1.62 0.61%
ARTW 2024-12-04 12:01:071.65 1.63 0.61%
ARTW 2024-12-04 13:01:021.66 1.63 1.82%
ARTW 2024-12-04 14:01:051.64 1.62 0.61%
ARTW 2024-12-04 16:01:121.65 1.62 1.21%
ARTW 2024-12-04 17:00:571.64 1.62 0.00%
ARTW 2024-12-04 18:01:031.74 1.62 -0.62%
2024-12-05
ARTW 2024-12-05 06:01:041.91 1.46 -0.62%
ARTW 2024-12-05 08:01:061.75 1.46 -0.62%
ARTW 2024-12-05 09:00:581.74 1.47 0.00%
ARTW 2024-12-05 10:01:041.87 1.50 0.00%
ARTW 2024-12-05 11:00:571.69 1.62 1.85%
ARTW 2024-12-05 12:01:031.67 1.62 0.62%
ARTW 2024-12-05 13:01:291.62 1.61 0.00%
ARTW 2024-12-05 14:01:021.67 1.61 0.00%
ARTW 2024-12-05 15:01:041.68 1.61 0.00%
ARTW 2024-12-05 16:01:041.65 1.61 0.00%
ARTW 2024-12-05 17:00:591.63 1.61 0.00%
ARTW 2024-12-05 18:01:061.72 1.49 0.00%
ARTW 2024-12-05 20:01:091.69 1.45 0.00%
2024-12-06
ARTW 2024-12-06 06:01:001.86 1.44 0.00%
ARTW 2024-12-06 08:01:081.71 1.44 0.00%
ARTW 2024-12-06 09:00:591.75 1.44 0.00%
ARTW 2024-12-06 10:01:071.75 1.45 0.00%
ARTW 2024-12-06 11:00:581.62 1.61 -1.23%
ARTW 2024-12-06 12:01:011.63 1.59 0.00%
ARTW 2024-12-06 14:01:001.61 1.59 0.00%
ARTW 2024-12-06 15:00:561.63 1.59 -2.47%
ARTW 2024-12-06 16:01:101.64 1.58 -2.47%
ARTW 2024-12-06 17:01:021.62 1.58 -2.47%
ARTW 2024-12-06 18:01:111.68 1.58 3.68%
2024-12-09
ARTW 2024-12-09 00:01:380.00 0.00 3.68%
ARTW 2024-12-09 06:01:081.86 1.44 3.68%
ARTW 2024-12-09 08:01:351.71 1.44 3.68%
ARTW 2024-12-09 09:01:001.71 1.44 0.00%
ARTW 2024-12-09 10:01:051.68 1.44 0.00%
ARTW 2024-12-09 12:01:051.60 1.57 -1.84%
ARTW 2024-12-09 13:00:551.60 1.54 -3.07%
ARTW 2024-12-09 14:01:101.60 1.57 -3.07%
ARTW 2024-12-09 16:01:121.60 1.58 -3.07%
ARTW 2024-12-09 17:01:011.60 1.58 -2.45%
ARTW 2024-12-09 18:01:081.79 1.56 1.23%
2024-12-10
ARTW 2024-12-10 06:00:581.86 1.46 1.23%
ARTW 2024-12-10 08:00:581.70 1.46 1.23%
ARTW 2024-12-10 09:01:021.70 1.46 0.00%
ARTW 2024-12-10 10:01:071.84 1.46 0.00%
ARTW 2024-12-10 11:01:021.71 1.60 0.00%
ARTW 2024-12-10 12:01:081.67 1.58 0.00%
ARTW 2024-12-10 13:01:041.64 1.58 0.00%
ARTW 2024-12-10 14:01:031.61 1.55 -1.23%
ARTW 2024-12-10 15:00:591.60 1.51 -1.23%
ARTW 2024-12-10 16:01:101.60 1.55 -1.23%
ARTW 2024-12-10 17:01:041.60 1.56 -1.23%
ARTW 2024-12-10 18:01:091.62 1.40 1.25%
ARTW 2024-12-10 21:01:061.79 1.56 0.00%
ARTW 2024-12-10 22:01:230.00 0.00 1.25%
2024-12-11
ARTW 2024-12-11 06:01:181.86 1.33 1.25%
ARTW 2024-12-11 08:01:081.71 1.33 1.25%
ARTW 2024-12-11 09:01:071.71 1.33 0.00%
ARTW 2024-12-11 10:01:091.68 1.33 0.00%
ARTW 2024-12-11 11:01:011.68 1.50 0.00%
ARTW 2024-12-11 12:01:041.64 1.57 -0.63%
ARTW 2024-12-11 13:01:031.63 1.60 -0.63%
ARTW 2024-12-11 14:01:041.64 1.58 1.25%
ARTW 2024-12-11 15:00:591.62 1.59 1.25%
ARTW 2024-12-11 16:01:051.63 1.59 1.25%
ARTW 2024-12-11 18:01:001.65 1.44 1.88%
2024-12-12
ARTW 2024-12-12 06:03:521.82 1.33 1.88%
ARTW 2024-12-12 08:01:101.66 1.33 1.88%
ARTW 2024-12-12 09:01:111.66 1.33 0.00%
ARTW 2024-12-12 10:01:011.65 1.33 0.00%
ARTW 2024-12-12 11:01:011.62 1.57 -0.63%
ARTW 2024-12-12 13:00:581.61 1.58 -1.88%
ARTW 2024-12-12 15:01:011.58 1.56 -2.50%
ARTW 2024-12-12 16:01:041.59 1.58 -1.88%
ARTW 2024-12-12 17:00:521.59 1.55 -3.75%
ARTW 2024-12-12 18:01:131.70 1.38 -3.11%
ARTW 2024-12-12 19:01:081.50 1.34 -3.11%
ARTW 2024-12-12 20:01:111.59 1.34 -8.70%
ARTW 2024-12-12 22:01:330.00 0.00 -8.70%
2024-12-13
ARTW 2024-12-13 06:01:151.82 1.33 -8.70%
ARTW 2024-12-13 08:01:011.67 1.33 -8.70%
ARTW 2024-12-13 09:01:021.65 1.33 0.00%
ARTW 2024-12-13 10:01:091.63 1.33 0.00%
ARTW 2024-12-13 11:00:591.58 1.50 0.00%
ARTW 2024-12-13 12:01:051.58 1.53 0.00%
ARTW 2024-12-13 17:00:541.56 1.47 -0.62%
ARTW 2024-12-13 18:00:591.61 1.30 0.65%
2024-12-16
ARTW 2024-12-16 00:01:420.00 0.00 0.65%
ARTW 2024-12-16 06:01:071.85 1.19 0.65%
ARTW 2024-12-16 08:00:591.71 1.19 0.65%
ARTW 2024-12-16 09:00:571.71 1.19 0.00%
ARTW 2024-12-16 11:01:111.58 1.46 -1.95%
ARTW 2024-12-16 12:00:591.59 1.51 1.95%
ARTW 2024-12-16 13:00:551.59 1.52 1.95%
ARTW 2024-12-16 14:01:061.58 1.52 0.65%
ARTW 2024-12-16 15:00:571.58 1.50 0.65%
ARTW 2024-12-16 16:01:091.58 1.52 1.30%
ARTW 2024-12-16 17:01:081.56 1.52 1.30%
ARTW 2024-12-16 18:01:161.67 1.52 -1.29%
2024-12-17
ARTW 2024-12-17 06:01:331.80 1.19 -1.29%
ARTW 2024-12-17 08:00:551.65 1.19 -1.29%
ARTW 2024-12-17 09:01:211.65 1.31 0.00%
ARTW 2024-12-17 09:51:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/920371/000092037124000195/0000920371-24-000195-index.htm
8-K - Simpson Manufacturing Co., Inc. (0000920371) (Filer)
ARTW 2024-12-17 11:01:001.58 1.46 1.94%
ARTW 2024-12-17 16:00:521.54 1.51 0.65%
ARTW 2024-12-17 17:00:561.54 1.53 0.00%
ARTW 2024-12-17 18:00:501.67 1.52 0.00%
2024-12-18
ARTW 2024-12-18 06:01:041.80 1.19 0.00%
ARTW 2024-12-18 08:02:271.65 1.19 0.00%
ARTW 2024-12-18 11:00:591.64 1.46 0.00%
ARTW 2024-12-18 12:00:551.55 1.51 -3.92%
ARTW 2024-12-18 13:00:491.54 1.49 -3.92%
ARTW 2024-12-18 14:00:511.55 1.53 0.65%
ARTW 2024-12-18 18:00:541.62 1.53 0.00%
2024-12-19
ARTW 2024-12-19 06:00:591.80 1.19 0.00%
ARTW 2024-12-19 09:01:061.65 1.19 0.00%
ARTW 2024-12-19 11:01:001.61 1.46 0.00%
ARTW 2024-12-19 12:00:521.55 1.46 0.00%
ARTW 2024-12-19 13:01:011.54 1.48 -2.61%
ARTW 2024-12-19 14:00:571.55 1.48 -2.61%
ARTW 2024-12-19 15:00:581.53 1.48 -2.61%
ARTW 2024-12-19 17:01:001.52 1.51 -0.65%
ARTW 2024-12-19 18:00:561.59 1.51 -1.31%
2024-12-20
ARTW 2024-12-20 06:00:541.86 1.19 -1.31%
ARTW 2024-12-20 08:00:551.71 1.19 -1.31%
ARTW 2024-12-20 09:01:141.70 1.35 0.00%
ARTW 2024-12-20 10:00:541.66 1.35 0.00%
ARTW 2024-12-20 11:01:001.60 1.48 0.00%
ARTW 2024-12-20 14:00:481.56 1.50 1.31%
ARTW 2024-12-20 15:00:591.55 1.50 1.31%
ARTW 2024-12-20 16:00:591.56 1.50 1.96%
ARTW 2024-12-20 17:00:561.56 1.51 3.92%
ARTW 2024-12-20 18:00:551.67 1.51 3.31%
ARTW 2024-12-20 19:01:021.67 1.50 3.31%
2024-12-23
ARTW 2024-12-23 00:01:310.00 0.00 3.31%
ARTW 2024-12-23 06:01:001.79 0.63 3.31%
ARTW 2024-12-23 08:00:571.64 0.63 3.31%
ARTW 2024-12-23 09:00:541.63 1.35 0.00%
ARTW 2024-12-23 11:00:571.58 1.48 -0.66%
ARTW 2024-12-23 12:01:021.51 1.48 -1.99%
ARTW 2024-12-23 14:00:591.51 1.50 -3.31%
ARTW 2024-12-23 15:00:541.52 1.50 -3.31%
ARTW 2024-12-23 16:00:501.53 1.49 -0.66%
ARTW 2024-12-23 17:00:551.51 1.49 -0.66%
ARTW 2024-12-23 18:01:091.61 1.49 -2.56%
2024-12-24
ARTW 2024-12-24 06:01:061.76 0.61 -2.56%
ARTW 2024-12-24 08:01:001.60 0.64 -2.56%
ARTW 2024-12-24 09:01:011.64 0.68 0.00%
ARTW 2024-12-24 10:00:571.64 0.70 0.00%
ARTW 2024-12-24 11:00:501.58 1.51 3.85%
ARTW 2024-12-24 12:01:011.56 1.51 0.00%
ARTW 2024-12-24 13:00:501.53 1.46 -0.64%
ARTW 2024-12-24 14:01:051.52 1.48 -1.28%
ARTW 2024-12-24 15:00:561.71 1.46 0.00%
ARTW 2024-12-24 19:00:520.00 0.00 0.00%
2024-12-26
ARTW 2024-12-26 06:01:031.84 1.44 0.00%
ARTW 2024-12-26 07:00:571.84 1.41 0.00%
ARTW 2024-12-26 08:00:591.69 1.41 0.00%
ARTW 2024-12-26 09:00:561.71 1.41 0.00%
ARTW 2024-12-26 10:00:561.54 1.11 0.00%
ARTW 2024-12-26 11:00:561.54 1.45 1.32%
ARTW 2024-12-26 12:01:012.02 2.00 33.55%
ARTW 2024-12-26 13:00:561.92 1.90 26.97%
ARTW 2024-12-26 14:01:092.07 2.03 35.53%
ARTW 2024-12-26 15:00:532.10 2.06 35.53%
ARTW 2024-12-26 16:00:581.99 1.90 26.32%
ARTW 2024-12-26 17:00:511.99 1.93 28.29%
ARTW 2024-12-26 18:00:422.13 1.91 40.13%
ARTW 2024-12-26 19:00:502.10 1.90 34.87%
ARTW 2024-12-26 20:00:512.10 1.84 34.87%
2024-12-27
ARTW 2024-12-27 06:00:582.38 1.93 34.87%
ARTW 2024-12-27 07:00:552.38 1.83 34.87%
ARTW 2024-12-27 09:00:462.16 1.83 13.16%
ARTW 2024-12-27 10:00:482.12 1.52 9.21%
ARTW 2024-12-27 11:00:502.14 2.01 9.21%
ARTW 2024-12-27 12:00:462.24 2.16 15.79%
ARTW 2024-12-27 13:00:432.47 2.41 34.87%
ARTW 2024-12-27 14:00:502.44 2.39 28.95%
ARTW 2024-12-27 15:00:412.44 2.43 29.61%
ARTW 2024-12-27 16:00:512.53 2.44 35.53%
ARTW 2024-12-27 17:00:492.45 2.42 31.58%
ARTW 2024-12-27 18:00:472.65 2.40 34.69%
ARTW 2024-12-27 19:00:462.66 2.50 35.71%
ARTW 2024-12-27 20:00:472.97 2.89 47.96%
ARTW 2024-12-27 21:00:423.30 3.21 68.37%
ARTW 2024-12-27 22:01:193.06 2.99 57.65%
2024-12-30
ARTW 2024-12-30 00:01:110.00 0.00 67.35%
ARTW 2024-12-30 06:00:373.94 3.85 71.94%
ARTW 2024-12-30 07:00:383.21 3.00 33.67%
ARTW 2024-12-30 08:00:393.20 3.03 36.22%
ARTW 2024-12-30 09:00:373.40 3.23 47.96%
ARTW 2024-12-30 10:00:433.44 3.30 46.43%
ARTW 2024-12-30 11:00:513.19 3.13 37.76%
ARTW 2024-12-30 12:00:433.64 3.55 56.63%
ARTW 2024-12-30 13:00:363.38 3.32 46.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.