investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2025-10-16
ARTW 2025-10-16 15:01:182.69 2.61 -9.93%
ARTW 2025-10-16 16:01:212.74 2.59 -9.93%
ARTW 2025-10-16 17:01:142.93 2.59 -10.24%
ARTW 2025-10-16 19:01:152.93 2.58 -11.60%
ARTW 2025-10-16 20:01:210.00 0.00 -11.60%
2025-10-17
ARTW 2025-10-17 04:01:184.79 0.00 -11.60%
ARTW 2025-10-17 05:01:152.85 2.29 -11.60%
ARTW 2025-10-17 07:01:162.85 2.35 -11.60%
ARTW 2025-10-17 09:01:033.15 2.60 -0.68%
ARTW 2025-10-17 10:01:092.59 2.54 -1.37%
ARTW 2025-10-17 11:01:032.55 2.50 -3.75%
ARTW 2025-10-17 12:01:112.53 2.52 -3.07%
ARTW 2025-10-17 13:01:072.59 2.50 -4.10%
ARTW 2025-10-17 14:01:152.60 2.49 -4.10%
ARTW 2025-10-17 15:01:112.52 2.39 -5.46%
ARTW 2025-10-17 16:01:142.63 2.42 -5.80%
ARTW 2025-10-17 17:01:132.63 2.42 -6.46%
ARTW 2025-10-17 20:01:200.00 0.00 -6.46%
2025-10-20
ARTW 2025-10-20 06:01:133.21 1.38 -6.46%
ARTW 2025-10-20 07:01:062.71 2.15 -6.46%
ARTW 2025-10-20 09:01:052.90 2.25 -6.46%
ARTW 2025-10-20 10:01:082.38 2.29 -5.32%
ARTW 2025-10-20 11:01:062.37 2.35 -3.42%
ARTW 2025-10-20 12:01:162.44 2.37 -3.04%
ARTW 2025-10-20 13:01:122.41 2.40 -1.90%
ARTW 2025-10-20 14:01:192.58 2.50 2.66%
ARTW 2025-10-20 15:01:122.52 2.49 2.66%
ARTW 2025-10-20 16:01:252.74 2.35 3.42%
ARTW 2025-10-20 17:01:182.74 2.35 3.67%
ARTW 2025-10-20 20:01:220.00 0.00 3.67%
2025-10-21
ARTW 2025-10-21 04:01:234.74 0.00 3.67%
ARTW 2025-10-21 05:01:173.12 1.83 3.67%
ARTW 2025-10-21 07:01:102.81 2.31 3.67%
ARTW 2025-10-21 08:01:132.59 2.31 3.67%
ARTW 2025-10-21 10:01:072.58 2.54 0.82%
ARTW 2025-10-21 11:01:042.74 2.67 6.53%
ARTW 2025-10-21 12:01:062.60 2.56 4.08%
ARTW 2025-10-21 13:01:072.58 2.54 1.63%
ARTW 2025-10-21 15:01:132.56 2.52 1.63%
ARTW 2025-10-21 16:01:242.83 2.50 0.00%
ARTW 2025-10-21 17:01:162.83 2.52 0.00%
ARTW 2025-10-21 18:01:202.83 2.50 0.00%
ARTW 2025-10-21 20:01:220.00 0.00 0.00%
2025-10-22
ARTW 2025-10-22 05:01:193.03 2.31 0.00%
ARTW 2025-10-22 08:01:093.03 2.33 0.00%
ARTW 2025-10-22 09:01:033.03 2.35 0.00%
ARTW 2025-10-22 10:01:102.59 2.54 0.79%
ARTW 2025-10-22 11:01:032.63 2.47 1.19%
ARTW 2025-10-22 12:01:242.46 2.45 -2.37%
ARTW 2025-10-22 13:01:342.44 2.42 -3.16%
ARTW 2025-10-22 14:01:302.58 2.46 -1.58%
ARTW 2025-10-22 15:01:232.60 2.46 0.00%
ARTW 2025-10-22 16:01:352.55 2.35 -3.16%
ARTW 2025-10-22 17:01:232.55 2.35 -3.17%
ARTW 2025-10-22 18:01:302.55 2.33 -6.35%
ARTW 2025-10-22 20:01:290.00 0.00 -6.35%
2025-10-23
ARTW 2025-10-23 05:01:323.03 2.16 -6.35%
ARTW 2025-10-23 08:01:233.03 2.20 -6.35%
ARTW 2025-10-23 09:01:152.93 2.20 -6.35%
ARTW 2025-10-23 10:01:212.62 2.45 2.78%
ARTW 2025-10-23 11:01:092.61 2.47 3.17%
ARTW 2025-10-23 12:01:172.58 2.45 4.37%
ARTW 2025-10-23 13:01:202.58 2.49 3.57%
ARTW 2025-10-23 14:01:192.59 2.54 6.75%
ARTW 2025-10-23 15:01:182.65 2.64 8.33%
ARTW 2025-10-23 16:01:272.73 2.52 5.95%
ARTW 2025-10-23 17:01:262.73 2.31 6.15%
ARTW 2025-10-23 20:01:290.00 0.00 6.15%
2025-10-24
ARTW 2025-10-24 04:01:294.74 0.00 6.15%
ARTW 2025-10-24 05:01:233.21 1.38 6.15%
ARTW 2025-10-24 07:01:203.21 1.90 6.15%
ARTW 2025-10-24 08:01:182.95 2.37 6.15%
ARTW 2025-10-24 10:01:162.65 2.59 2.05%
ARTW 2025-10-24 11:01:112.56 2.52 -0.82%
ARTW 2025-10-24 12:01:172.55 2.50 -1.64%
ARTW 2025-10-24 13:01:222.56 2.50 -2.05%
ARTW 2025-10-24 14:01:282.54 2.52 -1.64%
ARTW 2025-10-24 16:01:302.58 2.35 -2.87%
ARTW 2025-10-24 17:01:252.82 1.90 -2.70%
ARTW 2025-10-24 20:01:290.00 0.00 -2.70%
2025-10-27
ARTW 2025-10-27 05:01:332.95 2.29 -2.70%
ARTW 2025-10-27 08:01:492.95 1.90 -2.70%
ARTW 2025-10-27 10:01:442.63 2.54 1.54%
ARTW 2025-10-27 11:01:342.59 2.56 2.32%
ARTW 2025-10-27 12:01:422.62 2.57 3.09%
ARTW 2025-10-27 13:01:402.58 2.56 2.32%
ARTW 2025-10-27 14:01:502.57 2.56 1.93%
ARTW 2025-10-27 15:01:472.65 2.60 3.86%
ARTW 2025-10-27 16:01:282.62 2.54 3.09%
ARTW 2025-10-27 16:22:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/920371/000162828025046437/0001628280-25-046437-index.htm
8-K - Simpson Manufacturing Co., Inc. (0000920371) (Filer)
ARTW 2025-10-27 17:01:292.63 2.46 3.19%
ARTW 2025-10-27 18:01:352.98 2.46 3.19%
ARTW 2025-10-27 19:01:302.87 2.46 3.19%
ARTW 2025-10-27 20:01:310.00 0.00 3.19%
2025-10-28
ARTW 2025-10-28 05:01:193.21 1.38 3.19%
ARTW 2025-10-28 07:01:152.98 1.90 3.19%
ARTW 2025-10-28 09:01:292.80 1.90 3.19%
ARTW 2025-10-28 10:01:212.67 2.56 1.99%
ARTW 2025-10-28 11:01:092.61 2.56 0.00%
ARTW 2025-10-28 12:01:282.63 2.54 -0.40%
ARTW 2025-10-28 13:01:302.68 2.50 0.40%
ARTW 2025-10-28 14:01:212.58 2.54 -1.59%
ARTW 2025-10-28 15:01:142.64 2.56 0.00%
ARTW 2025-10-28 16:01:262.80 2.46 -3.19%
ARTW 2025-10-28 17:01:242.80 1.90 -3.10%
ARTW 2025-10-28 20:01:130.00 0.00 -3.10%
2025-10-29
ARTW 2025-10-29 04:01:184.79 0.00 -3.10%
ARTW 2025-10-29 05:01:103.03 1.38 -3.10%
ARTW 2025-10-29 07:01:102.98 1.90 -3.10%
ARTW 2025-10-29 10:01:142.68 2.54 2.33%
ARTW 2025-10-29 11:01:092.55 2.52 0.78%
ARTW 2025-10-29 12:01:222.64 2.58 4.26%
ARTW 2025-10-29 13:01:102.61 2.57 2.71%
ARTW 2025-10-29 14:01:152.62 2.56 2.33%
ARTW 2025-10-29 15:01:132.61 2.54 2.33%
ARTW 2025-10-29 16:01:212.71 2.50 1.16%
ARTW 2025-10-29 17:01:162.74 2.50 1.20%
ARTW 2025-10-29 20:01:150.00 0.00 1.20%
2025-10-30
ARTW 2025-10-30 05:01:102.97 1.38 1.20%
ARTW 2025-10-30 07:01:142.97 1.90 1.20%
ARTW 2025-10-30 10:01:142.51 2.47 -0.80%
ARTW 2025-10-30 11:01:112.50 2.45 -3.20%
ARTW 2025-10-30 12:01:172.51 2.45 -2.40%
ARTW 2025-10-30 13:01:152.55 2.45 -1.60%
ARTW 2025-10-30 14:01:182.56 2.49 -0.80%
ARTW 2025-10-30 15:01:142.56 2.44 -1.60%
ARTW 2025-10-30 16:01:212.55 2.42 -3.20%
ARTW 2025-10-30 17:01:122.67 2.35 -3.17%
ARTW 2025-10-30 19:01:152.67 2.44 -3.17%
ARTW 2025-10-30 20:01:260.00 0.00 -3.17%
2025-10-31
ARTW 2025-10-31 04:01:214.89 0.00 -3.17%
ARTW 2025-10-31 05:01:183.10 1.38 -3.17%
ARTW 2025-10-31 07:01:162.89 1.90 -3.17%
ARTW 2025-10-31 08:01:172.89 2.08 -3.17%
ARTW 2025-10-31 09:01:182.89 2.22 -3.17%
ARTW 2025-10-31 10:01:192.56 2.44 2.78%
ARTW 2025-10-31 11:01:122.51 2.46 1.19%
ARTW 2025-10-31 12:01:182.55 2.46 3.17%
ARTW 2025-10-31 13:01:152.45 2.42 0.00%
ARTW 2025-10-31 14:01:362.42 2.37 -0.79%
ARTW 2025-10-31 15:01:142.48 2.43 0.00%
ARTW 2025-10-31 16:03:022.66 2.41 1.98%
ARTW 2025-10-31 17:01:122.66 2.41 2.05%
ARTW 2025-10-31 20:01:200.00 0.00 2.05%
2025-11-03
ARTW 2025-11-03 05:01:224.79 0.00 2.05%
ARTW 2025-11-03 06:01:213.10 1.38 2.05%
ARTW 2025-11-03 08:01:252.88 2.08 2.05%
ARTW 2025-11-03 11:01:172.54 2.43 -0.41%
ARTW 2025-11-03 12:01:242.56 2.42 1.23%
ARTW 2025-11-03 13:01:222.56 2.41 1.23%
ARTW 2025-11-03 14:01:382.56 2.52 2.05%
ARTW 2025-11-03 15:01:182.55 2.46 2.05%
ARTW 2025-11-03 16:01:272.55 2.44 1.23%
ARTW 2025-11-03 17:02:552.56 2.40 0.41%
ARTW 2025-11-03 18:01:312.56 2.40 0.40%
ARTW 2025-11-03 21:02:300.00 0.00 0.40%
ARTW 2025-11-03 22:02:142.56 2.40 0.40%
2025-11-04
ARTW 2025-11-04 06:01:183.10 1.38 0.40%
ARTW 2025-11-04 07:01:242.68 1.38 0.40%
ARTW 2025-11-04 08:01:222.68 2.15 0.40%
ARTW 2025-11-04 11:01:102.48 2.37 -2.83%
ARTW 2025-11-04 12:01:182.48 2.39 -2.43%
ARTW 2025-11-04 13:01:122.48 2.41 -3.24%
ARTW 2025-11-04 14:01:232.48 2.42 -2.02%
ARTW 2025-11-04 15:05:532.48 2.41 -2.43%
ARTW 2025-11-04 16:02:272.48 2.33 -3.24%
ARTW 2025-11-04 17:01:242.50 1.59 -5.26%
ARTW 2025-11-04 18:01:282.50 1.90 -5.26%
2025-11-05
ARTW 2025-11-05 05:01:224.74 0.00 -5.26%
ARTW 2025-11-05 06:01:273.10 0.94 -5.26%
ARTW 2025-11-05 08:01:412.59 1.90 -5.26%
ARTW 2025-11-05 10:01:292.59 2.10 -5.26%
ARTW 2025-11-05 11:01:162.39 2.35 0.81%
ARTW 2025-11-05 12:01:162.39 2.33 1.21%
ARTW 2025-11-05 13:01:122.39 2.37 2.02%
ARTW 2025-11-05 14:01:182.50 2.47 6.07%
ARTW 2025-11-05 15:01:232.50 2.44 6.07%
ARTW 2025-11-05 16:01:312.51 2.47 7.29%
ARTW 2025-11-05 17:01:162.62 2.37 6.88%
ARTW 2025-11-05 18:06:122.62 2.37 7.26%
ARTW 2025-11-05 21:01:580.00 0.00 7.26%
2025-11-06
ARTW 2025-11-06 05:01:214.74 0.00 7.26%
ARTW 2025-11-06 06:01:212.83 1.01 7.26%
ARTW 2025-11-06 08:01:192.83 2.16 7.26%
ARTW 2025-11-06 11:01:142.51 2.46 -1.71%
ARTW 2025-11-06 12:01:162.45 2.35 -1.71%
ARTW 2025-11-06 13:01:172.42 2.37 -1.71%
ARTW 2025-11-06 14:01:272.44 2.35 -3.85%
ARTW 2025-11-06 15:01:322.37 2.29 -7.26%
ARTW 2025-11-06 16:01:202.36 2.33 -5.98%
ARTW 2025-11-06 17:01:192.63 2.31 -5.56%
ARTW 2025-11-06 18:01:232.63 2.31 -5.22%
ARTW 2025-11-06 20:01:252.62 2.31 -5.22%
ARTW 2025-11-06 21:01:460.00 0.00 -5.22%
ARTW 2025-11-06 22:01:452.62 2.31 -5.22%
2025-11-07
ARTW 2025-11-07 05:01:234.74 0.00 -5.22%
ARTW 2025-11-07 06:01:292.63 0.94 -5.22%
ARTW 2025-11-07 08:01:192.61 1.65 -5.22%
ARTW 2025-11-07 10:01:292.58 1.65 -5.22%
ARTW 2025-11-07 11:01:152.34 2.27 -0.80%
ARTW 2025-11-07 12:01:172.34 2.29 -1.20%
ARTW 2025-11-07 13:01:162.31 2.27 -1.61%
ARTW 2025-11-07 14:01:412.31 2.29 -1.61%
ARTW 2025-11-07 15:01:262.33 2.29 -1.20%
ARTW 2025-11-07 16:01:262.36 2.33 0.00%
ARTW 2025-11-07 17:01:272.58 2.29 -1.20%
ARTW 2025-11-07 18:01:272.58 2.29 -1.28%
ARTW 2025-11-07 18:30:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/920371/000162828025050724/0001628280-25-050724-index.htm
10-Q - Simpson Manufacturing Co., Inc. (0000920371) (Filer)
ARTW 2025-11-07 21:02:080.00 0.00 -1.28%
2025-11-10
ARTW 2025-11-10 05:01:304.74 0.00 -1.28%
ARTW 2025-11-10 06:01:372.58 0.93 -1.28%
ARTW 2025-11-10 08:01:262.50 2.02 -1.28%
ARTW 2025-11-10 09:01:292.50 2.08 -1.28%
ARTW 2025-11-10 11:01:252.42 2.31 1.71%
ARTW 2025-11-10 12:01:252.48 2.35 4.70%
ARTW 2025-11-10 13:01:222.44 2.35 4.70%
ARTW 2025-11-10 14:01:282.48 2.35 4.70%
ARTW 2025-11-10 16:01:462.46 2.40 5.56%
ARTW 2025-11-10 17:01:352.58 0.00 5.98%
ARTW 2025-11-10 18:01:332.58 2.02 6.09%
ARTW 2025-11-10 19:01:272.58 2.06 6.09%
ARTW 2025-11-10 21:01:520.00 0.00 6.09%
2025-11-11
ARTW 2025-11-11 05:01:294.74 0.00 6.09%
ARTW 2025-11-11 06:01:352.58 0.97 6.09%
ARTW 2025-11-11 08:01:342.58 2.02 6.09%
ARTW 2025-11-11 11:01:182.40 2.37 -1.30%
ARTW 2025-11-11 12:01:262.42 2.39 -1.30%
ARTW 2025-11-11 13:01:282.42 2.39 -1.74%
ARTW 2025-11-11 14:01:272.41 2.39 -1.30%
ARTW 2025-11-11 15:01:262.41 2.39 -1.74%
ARTW 2025-11-11 16:01:252.42 2.41 -0.43%
ARTW 2025-11-11 17:01:202.58 0.00 -1.30%
ARTW 2025-11-11 18:01:482.58 2.06 -1.23%
ARTW 2025-11-11 21:01:530.00 0.00 -1.23%
2025-11-12
ARTW 2025-11-12 05:01:274.74 0.00 -1.23%
ARTW 2025-11-12 06:01:272.58 0.96 -1.23%
ARTW 2025-11-12 08:01:232.58 2.20 -1.23%
ARTW 2025-11-12 09:01:182.58 2.10 -1.23%
ARTW 2025-11-12 11:01:142.42 2.41 1.23%
ARTW 2025-11-12 12:01:192.42 2.40 0.82%
ARTW 2025-11-12 13:01:162.40 2.35 -0.82%
ARTW 2025-11-12 14:01:232.42 2.37 -0.82%
ARTW 2025-11-12 15:01:202.39 2.35 -0.82%
ARTW 2025-11-12 16:01:242.42 2.37 -0.82%
ARTW 2025-11-12 17:01:232.58 2.29 2.88%
ARTW 2025-11-12 18:01:232.58 2.31 2.92%
ARTW 2025-11-12 21:01:340.00 0.00 2.92%
ARTW 2025-11-12 22:01:492.58 2.31 2.92%
2025-11-13
ARTW 2025-11-13 05:01:274.74 0.00 2.92%
ARTW 2025-11-13 06:01:322.58 0.99 2.92%
ARTW 2025-11-13 08:01:212.58 2.08 2.92%
ARTW 2025-11-13 11:01:192.46 2.35 0.00%
ARTW 2025-11-13 12:01:262.40 2.35 -2.50%
ARTW 2025-11-13 13:01:222.46 2.37 -1.67%
ARTW 2025-11-13 14:01:352.33 2.25 -5.00%
ARTW 2025-11-13 15:01:352.27 2.25 -7.50%
ARTW 2025-11-13 16:01:342.32 2.27 -6.67%
ARTW 2025-11-13 17:01:222.58 0.00 -10.42%
ARTW 2025-11-13 18:01:262.58 2.06 -10.16%
ARTW 2025-11-13 20:01:222.55 2.06 -10.16%
ARTW 2025-11-13 21:01:470.00 0.00 -10.16%
2025-11-14
ARTW 2025-11-14 05:01:174.74 0.00 -10.16%
ARTW 2025-11-14 06:01:342.58 0.88 -10.16%
ARTW 2025-11-14 08:01:282.55 1.65 -10.16%
ARTW 2025-11-14 09:01:242.43 1.65 -10.16%
ARTW 2025-11-14 11:01:142.29 2.25 2.85%
ARTW 2025-11-14 12:01:142.29 2.27 3.66%
ARTW 2025-11-14 13:01:202.27 2.22 2.85%
ARTW 2025-11-14 14:01:292.33 2.27 3.25%
ARTW 2025-11-14 15:01:312.33 2.27 3.66%
ARTW 2025-11-14 16:01:412.33 2.31 3.66%
ARTW 2025-11-14 17:01:332.62 2.27 4.47%
ARTW 2025-11-14 18:01:292.62 2.27 4.98%
ARTW 2025-11-14 21:02:080.00 0.00 4.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.