investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2026-03-16
ARTW 2026-03-16 00:01:570.00 0.00 -1.74%
ARTW 2026-03-16 04:01:363.24 0.90 -1.74%
ARTW 2026-03-16 07:01:182.39 2.19 -1.74%
ARTW 2026-03-16 08:01:202.38 2.20 -1.74%
ARTW 2026-03-16 10:01:272.26 2.21 -1.30%
ARTW 2026-03-16 11:01:252.23 2.15 -1.30%
ARTW 2026-03-16 12:01:352.25 2.22 -0.43%
ARTW 2026-03-16 13:01:442.25 2.21 -1.30%
ARTW 2026-03-16 14:01:412.27 2.21 -0.43%
ARTW 2026-03-16 15:02:042.25 2.21 -0.43%
ARTW 2026-03-16 16:01:462.48 2.10 -1.30%
ARTW 2026-03-16 17:01:532.48 2.10 -1.34%
ARTW 2026-03-16 19:01:382.51 2.02 -1.34%
ARTW 2026-03-16 20:01:390.00 0.00 -1.34%
2026-03-17
ARTW 2026-03-17 04:01:393.24 0.88 -1.34%
ARTW 2026-03-17 06:01:442.23 0.88 -1.34%
ARTW 2026-03-17 07:01:312.23 1.94 -1.34%
ARTW 2026-03-17 10:01:422.21 2.15 -2.68%
ARTW 2026-03-17 11:01:302.27 2.20 1.34%
ARTW 2026-03-17 12:01:382.23 2.21 1.34%
ARTW 2026-03-17 13:01:382.23 2.20 0.00%
ARTW 2026-03-17 14:01:382.23 2.20 1.34%
ARTW 2026-03-17 15:01:472.23 2.20 0.00%
ARTW 2026-03-17 16:01:353.43 2.14 0.00%
ARTW 2026-03-17 17:05:272.51 2.14 -2.71%
ARTW 2026-03-17 20:01:380.00 0.00 -2.71%
2026-03-18
ARTW 2026-03-18 04:01:502.60 0.88 -2.71%
ARTW 2026-03-18 07:01:492.54 1.90 -2.71%
ARTW 2026-03-18 08:01:342.51 1.90 -2.71%
ARTW 2026-03-18 10:01:422.28 2.25 3.17%
ARTW 2026-03-18 11:03:282.25 2.20 1.36%
ARTW 2026-03-18 12:01:522.25 2.16 1.36%
ARTW 2026-03-18 13:03:002.23 2.21 1.36%
ARTW 2026-03-18 14:01:352.23 2.18 1.36%
ARTW 2026-03-18 15:01:562.21 2.17 1.36%
ARTW 2026-03-18 16:01:382.31 2.16 -1.81%
ARTW 2026-03-18 20:01:370.00 0.00 -1.81%
2026-03-19
ARTW 2026-03-19 04:02:023.24 0.86 -1.81%
ARTW 2026-03-19 07:02:412.54 1.94 -1.81%
ARTW 2026-03-19 08:02:082.51 1.94 -1.81%
ARTW 2026-03-19 10:01:422.26 2.12 0.00%
ARTW 2026-03-19 11:02:112.23 2.15 0.00%
ARTW 2026-03-19 12:01:362.23 2.18 0.00%
ARTW 2026-03-19 15:01:532.25 2.17 1.36%
ARTW 2026-03-19 16:01:332.48 2.00 0.45%
ARTW 2026-03-19 17:02:062.51 2.00 0.46%
ARTW 2026-03-19 20:01:470.00 0.00 0.46%
2026-03-20
ARTW 2026-03-20 04:01:433.24 0.87 0.46%
ARTW 2026-03-20 07:01:482.51 1.90 0.46%
ARTW 2026-03-20 08:01:352.54 1.90 0.46%
ARTW 2026-03-20 10:01:332.25 2.14 -0.93%
ARTW 2026-03-20 11:01:382.20 2.15 -0.93%
ARTW 2026-03-20 12:01:362.21 2.15 0.93%
ARTW 2026-03-20 13:01:412.21 2.16 0.93%
ARTW 2026-03-20 15:01:512.18 2.17 0.00%
ARTW 2026-03-20 16:01:502.31 2.16 1.85%
ARTW 2026-03-20 17:01:512.31 2.16 1.84%
ARTW 2026-03-20 20:01:510.00 0.00 1.84%
2026-03-23
ARTW 2026-03-23 04:01:473.24 0.88 1.84%
ARTW 2026-03-23 07:01:332.48 1.90 1.84%
ARTW 2026-03-23 10:01:422.27 2.12 1.38%
ARTW 2026-03-23 12:01:522.27 2.12 0.46%
ARTW 2026-03-23 13:01:372.21 2.12 0.46%
ARTW 2026-03-23 14:01:492.25 2.12 0.46%
ARTW 2026-03-23 15:01:442.30 2.19 0.46%
ARTW 2026-03-23 16:02:103.43 2.12 3.23%
ARTW 2026-03-23 17:01:592.54 2.12 3.18%
ARTW 2026-03-23 20:02:470.00 0.00 3.18%
2026-03-24
ARTW 2026-03-24 04:02:293.24 0.90 3.18%
ARTW 2026-03-24 07:01:302.55 2.17 3.18%
ARTW 2026-03-24 08:01:362.54 2.17 3.18%
ARTW 2026-03-24 10:01:462.27 2.16 -0.91%
ARTW 2026-03-24 12:01:382.27 2.18 -0.91%
ARTW 2026-03-24 13:01:572.27 2.23 0.00%
ARTW 2026-03-24 16:01:433.43 2.15 -0.91%
ARTW 2026-03-24 17:01:302.54 2.15 -0.88%
ARTW 2026-03-24 20:01:510.00 0.00 -0.88%
2026-03-25
ARTW 2026-03-25 04:02:083.24 0.89 -0.88%
ARTW 2026-03-25 07:01:362.54 2.10 -0.88%
ARTW 2026-03-25 10:02:012.25 2.16 -0.88%
ARTW 2026-03-25 11:01:552.26 2.17 0.00%
ARTW 2026-03-25 12:01:352.25 2.17 0.00%
ARTW 2026-03-25 15:01:432.36 2.25 1.77%
ARTW 2026-03-25 16:01:522.52 2.16 1.77%
ARTW 2026-03-25 17:01:462.52 2.16 1.79%
ARTW 2026-03-25 19:02:012.52 2.21 1.79%
ARTW 2026-03-25 20:02:010.00 0.00 1.79%
2026-03-26
ARTW 2026-03-26 04:01:412.89 0.90 1.79%
ARTW 2026-03-26 07:01:472.52 1.94 1.79%
ARTW 2026-03-26 08:01:392.52 1.95 1.79%
ARTW 2026-03-26 09:03:202.52 1.96 1.79%
ARTW 2026-03-26 10:01:382.33 2.18 -3.59%
ARTW 2026-03-26 11:01:482.29 2.19 0.45%
ARTW 2026-03-26 12:01:432.26 2.19 0.45%
ARTW 2026-03-26 14:01:512.25 2.22 0.45%
ARTW 2026-03-26 15:02:032.26 2.22 0.45%
ARTW 2026-03-26 16:02:182.32 1.96 -1.79%
ARTW 2026-03-26 17:02:062.32 1.96 -1.77%
ARTW 2026-03-26 20:01:570.00 0.00 -1.77%
2026-03-27
ARTW 2026-03-27 04:02:042.89 0.88 -1.77%
ARTW 2026-03-27 07:02:182.33 2.00 -1.77%
ARTW 2026-03-27 10:02:142.32 2.16 -0.88%
ARTW 2026-03-27 11:01:532.32 2.17 -0.88%
ARTW 2026-03-27 13:02:142.25 2.20 -0.88%
ARTW 2026-03-27 14:02:002.14 2.06 -3.54%
ARTW 2026-03-27 15:02:032.19 2.06 -2.65%
ARTW 2026-03-27 16:02:052.21 2.02 -3.54%
ARTW 2026-03-27 17:01:552.21 2.02 -3.62%
ARTW 2026-03-27 20:01:240.00 0.00 -3.62%
2026-03-30
ARTW 2026-03-30 04:01:532.89 0.85 -3.62%
ARTW 2026-03-30 07:01:262.51 1.83 -3.62%
ARTW 2026-03-30 08:01:362.39 1.85 -3.62%
ARTW 2026-03-30 10:01:342.33 2.15 1.36%
ARTW 2026-03-30 11:01:252.32 2.16 1.36%
ARTW 2026-03-30 12:01:362.18 2.10 2.26%
ARTW 2026-03-30 13:01:282.17 2.10 2.26%
ARTW 2026-03-30 14:01:382.19 2.12 2.26%
ARTW 2026-03-30 15:01:322.12 2.08 -0.45%
ARTW 2026-03-30 16:01:392.28 1.85 -0.90%
ARTW 2026-03-30 17:01:382.28 1.85 -0.94%
ARTW 2026-03-30 20:01:460.00 0.00 -0.94%
2026-03-31
ARTW 2026-03-31 04:02:142.89 0.84 -0.94%
ARTW 2026-03-31 07:01:302.48 1.83 -0.94%
ARTW 2026-03-31 08:01:352.48 1.84 -0.94%
ARTW 2026-03-31 10:01:342.15 2.06 -0.94%
ARTW 2026-03-31 12:01:452.11 2.06 -1.89%
ARTW 2026-03-31 13:01:372.11 2.06 0.00%
ARTW 2026-03-31 16:01:592.14 2.02 -0.94%
ARTW 2026-03-31 17:01:492.14 2.02 -0.95%
ARTW 2026-03-31 20:01:530.00 0.00 -0.95%
2026-04-01
ARTW 2026-04-01 04:01:542.89 0.84 -0.95%
ARTW 2026-04-01 07:01:472.39 1.83 -0.95%
ARTW 2026-04-01 09:02:102.39 1.84 -0.95%
ARTW 2026-04-01 10:02:042.26 2.08 2.37%
ARTW 2026-04-01 11:01:392.12 2.08 2.37%
ARTW 2026-04-01 12:02:182.21 2.08 2.37%
ARTW 2026-04-01 16:01:482.89 0.00 0.95%
ARTW 2026-04-01 17:01:382.39 1.84 0.96%
ARTW 2026-04-01 20:01:430.00 0.00 0.96%
2026-04-02
ARTW 2026-04-02 04:01:352.89 0.84 0.96%
ARTW 2026-04-02 07:01:192.28 1.84 0.96%
ARTW 2026-04-02 10:01:312.14 2.10 -1.91%
ARTW 2026-04-02 12:01:292.14 2.06 -1.91%
ARTW 2026-04-02 15:01:272.13 2.06 -1.91%
ARTW 2026-04-02 16:01:292.13 2.04 -1.44%
ARTW 2026-04-02 17:01:262.13 2.04 -1.43%
ARTW 2026-04-02 19:01:312.38 2.06 -1.43%
ARTW 2026-04-02 20:01:350.00 0.00 -1.43%
2026-04-06
ARTW 2026-04-06 04:01:332.89 0.83 -1.43%
ARTW 2026-04-06 07:01:502.48 2.04 -1.43%
ARTW 2026-04-06 10:01:352.20 2.06 5.24%
ARTW 2026-04-06 12:01:282.20 2.06 3.81%
ARTW 2026-04-06 16:01:562.42 2.08 2.86%
ARTW 2026-04-06 17:01:292.42 2.08 2.90%
ARTW 2026-04-06 19:01:292.52 2.08 2.90%
ARTW 2026-04-06 20:01:440.00 0.00 2.90%
2026-04-07
ARTW 2026-04-07 04:01:312.89 0.84 2.90%
ARTW 2026-04-07 07:01:272.28 1.86 2.90%
ARTW 2026-04-07 08:01:472.28 1.85 2.90%
ARTW 2026-04-07 10:01:302.33 2.10 0.48%
ARTW 2026-04-07 11:01:262.30 2.12 0.48%
ARTW 2026-04-07 12:01:412.28 2.12 0.48%
ARTW 2026-04-07 13:01:332.27 2.12 0.48%
ARTW 2026-04-07 15:01:272.27 2.12 0.00%
ARTW 2026-04-07 16:01:322.48 2.00 0.00%
ARTW 2026-04-07 18:01:232.39 2.00 0.00%
ARTW 2026-04-07 20:01:350.00 0.00 0.00%
2026-04-08
ARTW 2026-04-08 04:01:352.89 1.84 0.00%
ARTW 2026-04-08 07:01:392.52 1.93 0.00%
ARTW 2026-04-08 10:01:452.27 2.12 4.25%
ARTW 2026-04-08 11:01:372.25 2.12 4.25%
ARTW 2026-04-08 12:01:322.25 2.10 0.00%
ARTW 2026-04-08 13:01:342.16 2.10 1.42%
ARTW 2026-04-08 16:01:392.18 2.06 0.00%
ARTW 2026-04-08 20:01:380.00 0.00 0.00%
2026-04-09
ARTW 2026-04-09 04:01:472.89 2.00 0.00%
ARTW 2026-04-09 07:01:382.39 2.00 0.00%
ARTW 2026-04-09 10:01:362.17 2.08 0.47%
ARTW 2026-04-09 11:01:252.20 2.19 3.30%
ARTW 2026-04-09 12:01:262.36 2.27 8.02%
ARTW 2026-04-09 13:01:262.36 2.24 8.96%
ARTW 2026-04-09 14:01:362.36 2.27 8.02%
ARTW 2026-04-09 14:38:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774926011878/0001437749-26-011878-index.htm
8-K - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2026-04-09 15:01:272.32 2.21 5.19%
ARTW 2026-04-09 16:01:352.36 2.19 6.13%
ARTW 2026-04-09 20:01:460.00 0.00 6.13%
2026-04-10
ARTW 2026-04-10 04:01:352.89 2.00 6.13%
ARTW 2026-04-10 07:01:562.67 2.14 6.13%
ARTW 2026-04-10 08:01:352.48 2.14 6.13%
ARTW 2026-04-10 10:01:262.34 2.25 4.72%
ARTW 2026-04-10 11:01:242.38 2.27 6.13%
ARTW 2026-04-10 12:03:152.38 2.25 7.55%
ARTW 2026-04-10 13:01:352.35 2.25 4.72%
ARTW 2026-04-10 14:01:372.31 2.23 1.42%
ARTW 2026-04-10 15:01:262.30 2.22 0.47%
ARTW 2026-04-10 16:01:372.42 2.17 1.42%
ARTW 2026-04-10 17:01:272.42 2.17 1.34%
ARTW 2026-04-10 20:01:470.00 0.00 1.34%
2026-04-13
ARTW 2026-04-13 04:01:352.89 1.84 1.34%
ARTW 2026-04-13 07:01:222.76 2.10 1.34%
ARTW 2026-04-13 08:01:242.75 2.10 1.34%
ARTW 2026-04-13 09:01:212.61 2.10 1.34%
ARTW 2026-04-13 10:01:272.37 2.22 4.91%
ARTW 2026-04-13 11:01:202.29 2.19 1.34%
ARTW 2026-04-13 12:01:302.35 2.29 2.23%
ARTW 2026-04-13 13:01:292.35 2.27 1.34%
ARTW 2026-04-13 14:01:262.32 2.27 2.68%
ARTW 2026-04-13 15:01:292.35 2.27 3.13%
ARTW 2026-04-13 16:01:442.57 2.24 0.89%
ARTW 2026-04-13 16:19:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774926012161/0001437749-26-012161-index.htm
10-Q - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2026-04-13 17:01:332.57 2.20 0.88%
ARTW 2026-04-13 19:01:322.57 2.10 0.88%
ARTW 2026-04-13 20:02:030.00 0.00 0.88%
2026-04-14
ARTW 2026-04-14 04:01:292.89 1.84 0.88%
ARTW 2026-04-14 07:01:312.62 2.08 0.88%
ARTW 2026-04-14 10:01:292.39 2.29 1.77%
ARTW 2026-04-14 11:01:372.56 2.50 13.27%
ARTW 2026-04-14 12:01:342.67 2.63 17.70%
ARTW 2026-04-14 13:01:382.63 2.56 15.93%
ARTW 2026-04-14 14:01:292.65 2.60 15.93%
ARTW 2026-04-14 15:01:262.61 2.58 14.16%
ARTW 2026-04-14 16:01:262.74 2.49 17.70%
ARTW 2026-04-14 17:01:232.74 2.49 17.62%
ARTW 2026-04-14 18:01:592.69 2.49 17.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.