investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2024-03-21
ARTW 2024-03-21 01:00:360.00 0.00 -3.76%
ARTW 2024-03-21 05:00:482.98 0.82 -3.76%
ARTW 2024-03-21 07:00:492.10 1.86 -3.76%
ARTW 2024-03-21 10:00:452.05 1.97 -2.35%
ARTW 2024-03-21 11:00:442.08 2.02 0.94%
ARTW 2024-03-21 13:00:432.07 2.02 0.94%
ARTW 2024-03-21 14:00:422.08 2.02 0.94%
ARTW 2024-03-21 16:00:412.10 2.02 1.88%
ARTW 2024-03-21 17:00:452.10 2.02 1.95%
ARTW 2024-03-21 20:00:460.00 0.00 1.95%
2024-03-22
ARTW 2024-03-22 05:00:412.98 0.84 1.95%
ARTW 2024-03-22 07:00:432.29 1.83 1.95%
ARTW 2024-03-22 09:00:402.29 2.01 1.95%
ARTW 2024-03-22 10:00:512.09 2.03 -1.95%
ARTW 2024-03-22 12:00:492.07 2.04 -2.44%
ARTW 2024-03-22 16:00:412.29 2.04 0.00%
ARTW 2024-03-22 18:00:472.29 2.03 -2.39%
ARTW 2024-03-22 20:00:480.00 0.00 -2.39%
2024-03-25
ARTW 2024-03-25 05:00:462.98 0.84 -2.39%
ARTW 2024-03-25 07:00:442.29 1.86 -2.39%
ARTW 2024-03-25 10:00:502.09 2.00 -1.91%
ARTW 2024-03-25 11:00:432.09 2.03 -1.91%
ARTW 2024-03-25 12:00:482.09 2.04 -1.91%
ARTW 2024-03-25 14:00:472.08 2.04 -1.91%
ARTW 2024-03-25 15:00:492.04 1.95 -2.39%
ARTW 2024-03-25 16:00:422.08 1.99 -4.31%
ARTW 2024-03-25 20:00:390.00 0.00 -4.31%
2024-03-26
ARTW 2024-03-26 05:00:382.98 0.80 -4.31%
ARTW 2024-03-26 07:00:482.10 1.86 -4.31%
ARTW 2024-03-26 08:00:392.09 1.91 -4.31%
ARTW 2024-03-26 10:00:522.06 1.95 -0.96%
ARTW 2024-03-26 11:00:422.00 1.93 -0.96%
ARTW 2024-03-26 12:00:482.06 2.00 0.00%
ARTW 2024-03-26 16:00:402.07 1.95 0.00%
ARTW 2024-03-26 20:00:260.00 0.00 0.00%
2024-03-27
ARTW 2024-03-27 05:00:412.21 0.80 0.00%
ARTW 2024-03-27 07:00:412.10 1.91 0.00%
ARTW 2024-03-27 09:00:432.27 1.91 0.00%
ARTW 2024-03-27 10:00:462.09 1.93 0.00%
ARTW 2024-03-27 11:00:432.09 1.99 0.00%
ARTW 2024-03-27 13:00:462.06 1.99 0.00%
ARTW 2024-03-27 14:00:432.09 1.99 0.00%
ARTW 2024-03-27 15:00:392.06 1.99 0.00%
ARTW 2024-03-27 16:00:422.10 2.00 0.00%
ARTW 2024-03-27 17:00:422.10 1.99 0.00%
ARTW 2024-03-27 20:00:390.00 0.00 0.00%
2024-03-28
ARTW 2024-03-28 05:00:452.98 0.83 0.00%
ARTW 2024-03-28 07:00:462.14 1.85 0.00%
ARTW 2024-03-28 10:00:382.14 1.94 -1.00%
ARTW 2024-03-28 11:00:492.10 1.99 -1.00%
ARTW 2024-03-28 12:00:502.14 2.00 -1.00%
ARTW 2024-03-28 13:00:412.14 1.99 -1.00%
ARTW 2024-03-28 15:00:412.10 2.00 -1.00%
ARTW 2024-03-28 16:00:472.10 2.04 -2.50%
ARTW 2024-03-28 17:00:382.10 2.04 -2.43%
ARTW 2024-03-28 20:00:380.00 0.00 -2.43%
2024-03-29
ARTW 2024-03-29 08:30:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1579684/000114036124016461/0001140361-24-016461-index.htm
8-K - Gannett Co., Inc. (0001579684) (Filer)
2024-04-01
ARTW 2024-04-01 05:00:412.28 0.82 -2.43%
ARTW 2024-04-01 07:00:462.31 1.99 -2.43%
ARTW 2024-04-01 09:00:462.29 1.86 -2.43%
ARTW 2024-04-01 10:00:432.15 2.07 1.46%
ARTW 2024-04-01 11:00:442.09 2.07 1.94%
ARTW 2024-04-01 13:00:462.09 2.07 1.46%
ARTW 2024-04-01 16:00:402.10 2.03 -1.46%
ARTW 2024-04-01 17:00:412.10 2.03 -1.47%
ARTW 2024-04-01 20:00:440.00 0.00 -1.47%
2024-04-02
ARTW 2024-04-02 05:00:442.98 0.83 -1.47%
ARTW 2024-04-02 07:00:412.21 1.85 -1.47%
ARTW 2024-04-02 08:00:382.32 1.85 -1.47%
ARTW 2024-04-02 10:00:462.10 1.96 -1.96%
ARTW 2024-04-02 11:00:432.09 1.98 -1.96%
ARTW 2024-04-02 12:00:452.09 1.99 -1.96%
ARTW 2024-04-02 13:00:382.09 1.99 0.49%
ARTW 2024-04-02 14:00:462.09 2.02 0.49%
ARTW 2024-04-02 15:00:422.09 1.99 0.49%
ARTW 2024-04-02 16:00:422.09 2.01 1.47%
ARTW 2024-04-02 17:00:462.09 2.01 1.45%
ARTW 2024-04-02 20:00:430.00 0.00 1.45%
2024-04-03
ARTW 2024-04-03 05:00:372.98 0.84 1.45%
ARTW 2024-04-03 07:00:432.33 1.87 1.45%
ARTW 2024-04-03 08:00:452.32 1.87 1.45%
ARTW 2024-04-03 10:00:472.09 2.01 0.00%
ARTW 2024-04-03 11:00:502.09 2.04 0.00%
ARTW 2024-04-03 13:00:412.07 2.05 -0.97%
ARTW 2024-04-03 14:00:392.07 2.06 -0.97%
ARTW 2024-04-03 16:00:482.09 2.05 -1.45%
ARTW 2024-04-03 17:00:402.09 2.05 -1.44%
ARTW 2024-04-03 20:00:430.00 0.00 -1.44%
2024-04-04
ARTW 2024-04-04 05:00:432.98 0.83 -1.44%
ARTW 2024-04-04 06:00:412.06 0.83 -1.44%
ARTW 2024-04-04 07:00:462.06 1.87 -1.44%
ARTW 2024-04-04 10:00:442.09 2.05 -0.48%
ARTW 2024-04-04 11:00:442.09 2.07 -0.48%
ARTW 2024-04-04 14:00:452.09 2.04 -0.48%
ARTW 2024-04-04 15:00:502.09 2.04 -0.96%
ARTW 2024-04-04 16:00:462.08 2.01 -2.39%
ARTW 2024-04-04 17:00:462.08 2.01 -2.43%
ARTW 2024-04-04 20:00:420.00 0.00 -2.43%
2024-04-05
ARTW 2024-04-05 05:00:422.98 0.81 -2.43%
ARTW 2024-04-05 07:00:422.22 1.70 -2.43%
ARTW 2024-04-05 09:00:422.22 1.91 -2.43%
ARTW 2024-04-05 10:00:482.05 1.96 -3.40%
ARTW 2024-04-05 11:00:442.05 1.99 -3.40%
ARTW 2024-04-05 13:00:432.05 2.01 -2.43%
ARTW 2024-04-05 15:00:422.05 2.01 -1.94%
ARTW 2024-04-05 16:00:522.03 2.01 -0.97%
ARTW 2024-04-05 20:00:480.00 0.00 -0.97%
2024-04-08
ARTW 2024-04-08 05:00:392.98 1.77 -0.97%
ARTW 2024-04-08 07:00:452.22 1.82 -0.97%
ARTW 2024-04-08 09:01:132.62 1.44 -0.97%
ARTW 2024-04-08 10:00:422.05 1.99 0.00%
ARTW 2024-04-08 11:00:442.06 2.02 0.97%
ARTW 2024-04-08 12:00:512.08 2.05 1.46%
ARTW 2024-04-08 14:00:522.09 2.05 1.46%
ARTW 2024-04-08 15:00:442.10 2.05 1.46%
ARTW 2024-04-08 16:00:432.14 2.05 2.91%
ARTW 2024-04-08 17:00:432.14 2.05 2.96%
ARTW 2024-04-08 20:00:430.00 0.00 0.99%
2024-04-09
ARTW 2024-04-09 05:00:432.98 1.77 0.99%
ARTW 2024-04-09 07:00:522.13 1.84 0.99%
ARTW 2024-04-09 10:00:432.08 2.05 0.99%
ARTW 2024-04-09 11:00:442.09 2.03 -1.97%
ARTW 2024-04-09 12:00:402.15 2.05 -0.99%
ARTW 2024-04-09 12:33:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774924011490/0001437749-24-011490-index.htm
8-K - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2024-04-09 13:00:432.12 2.05 -0.99%
ARTW 2024-04-09 14:00:432.10 2.05 -0.99%
ARTW 2024-04-09 15:00:512.09 2.03 -0.99%
ARTW 2024-04-09 16:00:412.09 2.01 -1.97%
ARTW 2024-04-09 17:00:412.09 2.01 -1.93%
ARTW 2024-04-09 20:00:450.00 0.00 -1.93%
2024-04-10
ARTW 2024-04-10 05:00:402.98 0.82 -1.93%
ARTW 2024-04-10 07:00:422.39 1.83 -1.93%
ARTW 2024-04-10 09:00:412.35 1.84 -1.93%
ARTW 2024-04-10 10:00:472.08 2.02 -0.48%
ARTW 2024-04-10 11:00:432.08 2.06 1.45%
ARTW 2024-04-10 12:00:402.08 2.05 1.45%
ARTW 2024-04-10 13:00:452.16 2.05 4.35%
ARTW 2024-04-10 14:00:422.09 2.05 0.48%
ARTW 2024-04-10 16:00:432.09 2.00 -2.42%
ARTW 2024-04-10 17:00:382.09 2.00 -2.44%
ARTW 2024-04-10 20:00:450.00 0.00 -2.44%
2024-04-11
ARTW 2024-04-11 05:00:432.98 0.82 -2.44%
ARTW 2024-04-11 07:00:442.13 1.17 -2.44%
ARTW 2024-04-11 09:00:382.13 0.91 -2.44%
ARTW 2024-04-11 10:00:422.12 2.02 1.46%
ARTW 2024-04-11 11:00:442.09 2.03 1.46%
ARTW 2024-04-11 11:21:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774924011724/0001437749-24-011724-index.htm
10-Q - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2024-04-11 12:00:462.06 2.03 1.46%
ARTW 2024-04-11 14:00:472.05 2.03 1.46%
ARTW 2024-04-11 15:00:442.09 2.03 0.49%
ARTW 2024-04-11 16:00:382.05 2.00 -2.44%
ARTW 2024-04-11 16:05:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/310158/000119312524093194/0001193125-24-093194-index.htm
10-K/A - Merck & Co., Inc. (0000310158) (Filer)
ARTW 2024-04-11 17:00:442.05 2.00 -2.45%
ARTW 2024-04-11 20:00:450.00 0.00 -2.45%
2024-04-12
ARTW 2024-04-12 05:00:402.98 0.82 -2.45%
ARTW 2024-04-12 07:00:402.23 1.83 -2.45%
ARTW 2024-04-12 10:00:522.06 2.00 -1.47%
ARTW 2024-04-12 11:00:412.06 1.98 -1.96%
ARTW 2024-04-12 12:00:382.06 1.97 -1.96%
ARTW 2024-04-12 15:00:412.04 1.97 -1.96%
ARTW 2024-04-12 16:00:412.04 1.95 0.49%
ARTW 2024-04-12 20:00:410.00 0.00 0.49%
2024-04-15
ARTW 2024-04-15 04:00:402.99 1.95 0.49%
ARTW 2024-04-15 05:00:372.98 1.95 0.49%
ARTW 2024-04-15 07:00:412.19 1.95 0.49%
ARTW 2024-04-15 10:00:442.05 2.02 0.49%
ARTW 2024-04-15 14:00:412.05 2.01 0.00%
ARTW 2024-04-15 15:00:442.04 2.00 0.00%
ARTW 2024-04-15 16:00:392.10 1.98 1.96%
ARTW 2024-04-15 17:00:392.10 1.98 1.99%
ARTW 2024-04-15 20:00:360.00 0.00 1.99%
2024-04-16
ARTW 2024-04-16 05:00:382.98 1.79 1.99%
ARTW 2024-04-16 07:00:372.22 1.79 1.99%
ARTW 2024-04-16 09:00:392.22 1.80 1.99%
ARTW 2024-04-16 10:00:412.04 1.97 -2.49%
ARTW 2024-04-16 12:00:412.04 1.95 -2.49%
ARTW 2024-04-16 13:00:352.04 1.96 -2.49%
ARTW 2024-04-16 16:00:412.10 1.96 0.50%
ARTW 2024-04-16 20:00:400.00 0.00 0.50%
2024-04-17
ARTW 2024-04-17 05:00:412.44 1.95 0.50%
ARTW 2024-04-17 07:00:432.22 1.95 0.50%
ARTW 2024-04-17 09:00:362.23 1.95 0.50%
ARTW 2024-04-17 10:00:502.04 1.99 -0.50%
ARTW 2024-04-17 12:00:422.04 1.99 0.99%
ARTW 2024-04-17 13:00:412.01 1.97 0.99%
ARTW 2024-04-17 14:00:442.01 1.97 0.00%
ARTW 2024-04-17 16:00:402.20 1.97 -0.99%
ARTW 2024-04-17 17:00:462.20 1.97 -1.00%
ARTW 2024-04-17 20:00:470.00 0.00 -1.00%
2024-04-18
ARTW 2024-04-18 05:00:362.98 1.79 -1.00%
ARTW 2024-04-18 07:00:442.22 1.79 -1.00%
ARTW 2024-04-18 10:00:432.04 1.98 1.00%
ARTW 2024-04-18 13:00:432.04 2.00 1.00%
ARTW 2024-04-18 16:00:402.04 2.00 3.00%
ARTW 2024-04-18 17:00:422.04 1.95 1.52%
ARTW 2024-04-18 20:00:410.00 0.00 1.52%
2024-04-19
ARTW 2024-04-19 05:00:402.98 0.82 1.52%
ARTW 2024-04-19 07:00:422.04 0.82 1.52%
ARTW 2024-04-19 08:00:432.04 1.71 1.52%
ARTW 2024-04-19 10:00:472.04 1.93 1.52%
ARTW 2024-04-19 11:00:422.04 1.94 1.52%
ARTW 2024-04-19 12:00:432.00 1.95 1.52%
ARTW 2024-04-19 13:00:432.00 1.97 1.52%
ARTW 2024-04-19 15:00:392.00 1.94 1.52%
ARTW 2024-04-19 16:00:412.04 1.95 1.52%
ARTW 2024-04-19 17:00:432.04 1.95 1.48%
ARTW 2024-04-19 18:00:372.04 1.92 -3.94%
ARTW 2024-04-19 20:00:380.00 0.00 -3.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.