investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2024-06-19

ARTW 2024-06-19 03:01:030.00 0.00 -4.24%
2024-06-20

ARTW 2024-06-20 05:01:002.50 1.38 -4.24%
ARTW 2024-06-20 07:01:082.09 1.38 -4.24%
ARTW 2024-06-20 10:01:041.70 1.60 2.42%
ARTW 2024-06-20 12:01:021.70 1.60 7.27%
ARTW 2024-06-20 16:01:021.71 1.62 1.21%
ARTW 2024-06-20 17:01:061.71 1.62 1.27%
ARTW 2024-06-20 19:00:540.00 0.00 -4.24%
ARTW 2024-06-20 22:01:250.00 0.00 1.27%
2024-06-21

ARTW 2024-06-21 05:01:031.97 0.65 1.27%
ARTW 2024-06-21 09:00:591.97 0.47 1.27%
ARTW 2024-06-21 10:00:581.68 1.55 1.27%
ARTW 2024-06-21 12:01:001.67 1.55 1.27%
ARTW 2024-06-21 13:01:031.67 1.58 1.27%
ARTW 2024-06-21 14:01:031.63 1.56 1.27%
ARTW 2024-06-21 15:01:031.63 1.56 0.64%
ARTW 2024-06-21 16:00:571.97 0.00 -5.10%
ARTW 2024-06-21 17:01:021.97 0.65 -4.94%
ARTW 2024-06-21 18:01:041.97 1.40 -4.94%
ARTW 2024-06-21 20:01:010.00 0.00 -4.94%
2024-06-24

ARTW 2024-06-24 05:00:581.97 0.62 -4.94%
ARTW 2024-06-24 09:00:541.97 0.61 -4.94%
ARTW 2024-06-24 10:00:591.68 1.50 -1.85%
ARTW 2024-06-24 11:00:591.56 1.50 -11.73%
ARTW 2024-06-24 12:01:031.56 1.51 -1.85%
ARTW 2024-06-24 13:00:571.58 1.51 -1.85%
ARTW 2024-06-24 15:00:561.58 1.52 2.47%
ARTW 2024-06-24 16:00:581.55 1.50 -1.85%
ARTW 2024-06-24 17:00:561.65 1.50 -1.96%
ARTW 2024-06-24 20:01:050.00 0.00 -1.96%
2024-06-25

ARTW 2024-06-25 05:01:002.39 1.19 -1.96%
ARTW 2024-06-25 07:01:052.07 1.19 -1.96%
ARTW 2024-06-25 08:01:062.07 1.22 -1.96%
ARTW 2024-06-25 11:01:011.56 1.50 1.96%
ARTW 2024-06-25 12:00:541.56 1.47 1.96%
ARTW 2024-06-25 13:01:051.55 1.52 1.96%
ARTW 2024-06-25 16:01:191.54 1.53 0.00%
ARTW 2024-06-25 17:01:421.88 1.52 0.00%
ARTW 2024-06-25 20:01:010.00 0.00 0.00%
2024-06-26

ARTW 2024-06-26 05:01:022.43 1.31 0.00%
ARTW 2024-06-26 07:01:052.00 1.31 0.00%
ARTW 2024-06-26 10:00:591.62 1.53 0.67%
ARTW 2024-06-26 13:01:101.62 1.53 5.33%
ARTW 2024-06-26 16:00:592.00 1.53 0.00%
ARTW 2024-06-26 17:01:001.59 1.53 0.00%
ARTW 2024-06-26 20:00:450.00 0.00 0.00%
2024-06-27

ARTW 2024-06-27 05:01:032.04 1.29 0.00%
ARTW 2024-06-27 10:00:561.62 1.53 0.00%
ARTW 2024-06-27 11:01:011.56 1.53 0.00%
ARTW 2024-06-27 13:01:001.62 1.56 0.00%
ARTW 2024-06-27 14:01:031.61 1.56 5.23%
ARTW 2024-06-27 16:00:581.61 1.55 2.61%
ARTW 2024-06-27 17:01:011.77 1.53 2.61%
ARTW 2024-06-27 20:00:550.00 0.00 2.61%
2024-06-28

ARTW 2024-06-28 05:01:022.54 1.29 2.61%
ARTW 2024-06-28 07:01:012.09 1.29 2.61%
ARTW 2024-06-28 08:00:592.08 1.29 2.61%
ARTW 2024-06-28 09:00:592.09 1.29 2.61%
ARTW 2024-06-28 10:01:021.61 1.53 -4.58%
ARTW 2024-06-28 11:00:591.64 1.53 -4.58%
ARTW 2024-06-28 12:01:061.68 1.56 -4.58%
ARTW 2024-06-28 13:01:021.67 1.60 -4.58%
ARTW 2024-06-28 14:01:001.64 1.55 0.00%
ARTW 2024-06-28 15:01:021.63 1.55 -0.65%
ARTW 2024-06-28 16:01:011.88 1.55 5.88%
ARTW 2024-06-28 17:01:031.88 1.55 5.63%
ARTW 2024-06-28 20:01:040.00 0.00 5.63%
2024-07-01

ARTW 2024-07-01 05:01:062.58 1.41 5.63%
ARTW 2024-07-01 07:01:072.09 1.41 5.63%
ARTW 2024-07-01 09:01:022.08 1.52 5.63%
ARTW 2024-07-01 10:01:091.63 1.54 -4.38%
ARTW 2024-07-01 11:01:021.64 1.53 -4.38%
ARTW 2024-07-01 12:01:011.55 1.51 -5.63%
ARTW 2024-07-01 14:01:031.55 1.49 -6.88%
ARTW 2024-07-01 15:01:001.55 1.49 -6.25%
ARTW 2024-07-01 16:01:011.55 1.50 -2.50%
ARTW 2024-07-01 17:00:552.09 1.51 -2.47%
ARTW 2024-07-01 20:00:590.00 0.00 -2.47%
2024-07-02

ARTW 2024-07-02 05:01:052.02 1.41 -2.47%
ARTW 2024-07-02 10:01:191.55 1.45 1.85%
ARTW 2024-07-02 11:01:011.64 1.58 3.70%
ARTW 2024-07-02 12:01:031.64 1.55 2.47%
ARTW 2024-07-02 13:01:021.62 1.54 4.94%
ARTW 2024-07-02 14:01:011.64 1.50 4.94%
ARTW 2024-07-02 15:00:561.62 1.50 4.94%
ARTW 2024-07-02 16:01:032.03 0.00 -0.62%
ARTW 2024-07-02 17:01:032.03 1.41 -0.65%
ARTW 2024-07-02 18:01:032.03 1.65 -0.65%
ARTW 2024-07-02 19:01:021.75 1.47 -0.65%
ARTW 2024-07-02 20:01:060.00 0.00 -0.65%
2024-07-03

ARTW 2024-07-03 09:01:020.00 0.00 14.38%
ARTW 2024-07-03 10:00:591.60 1.53 3.92%
ARTW 2024-07-03 11:01:001.60 1.54 3.92%
ARTW 2024-07-03 12:01:031.66 1.60 3.92%
ARTW 2024-07-03 12:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774924022126/0001437749-24-022126-index.htm
8-K - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2024-07-03 13:01:031.70 1.59 3.92%
ARTW 2024-07-03 14:01:021.70 1.59 3.90%
ARTW 2024-07-03 17:01:010.00 0.00 3.90%
2024-07-05

ARTW 2024-07-05 05:01:002.54 1.41 3.90%
ARTW 2024-07-05 07:01:052.09 1.47 3.90%
ARTW 2024-07-05 09:01:101.75 1.50 3.90%
ARTW 2024-07-05 10:01:021.70 1.58 -0.65%
ARTW 2024-07-05 11:01:031.73 1.62 -0.65%
ARTW 2024-07-05 13:00:591.73 1.58 -0.65%
ARTW 2024-07-05 14:00:561.67 1.57 -0.65%
ARTW 2024-07-05 16:01:031.67 1.57 -1.30%
ARTW 2024-07-05 17:01:001.67 1.57 -1.25%
ARTW 2024-07-05 20:01:140.00 0.00 -1.25%
2024-07-08

ARTW 2024-07-08 05:01:032.51 1.41 -1.25%
ARTW 2024-07-08 07:01:062.09 1.42 -1.25%
ARTW 2024-07-08 08:01:122.07 1.66 -1.25%
ARTW 2024-07-08 09:01:011.89 1.66 20.00%
ARTW 2024-07-08 10:01:431.64 1.60 5.00%
ARTW 2024-07-08 11:00:581.68 1.60 5.00%
ARTW 2024-07-08 12:01:011.58 1.57 -0.63%
ARTW 2024-07-08 14:00:571.68 1.55 -1.25%
ARTW 2024-07-08 15:01:011.66 1.55 -1.25%
ARTW 2024-07-08 16:01:041.65 1.57 -6.25%
ARTW 2024-07-08 17:01:011.70 1.57 -6.33%
ARTW 2024-07-08 20:01:060.00 0.00 -6.33%
2024-07-09

ARTW 2024-07-09 05:01:042.50 1.29 -6.33%
ARTW 2024-07-09 07:01:031.90 1.29 -6.33%
ARTW 2024-07-09 10:01:041.66 1.53 0.63%
ARTW 2024-07-09 12:00:571.62 1.50 -7.59%
ARTW 2024-07-09 13:01:411.61 1.51 -1.27%
ARTW 2024-07-09 14:01:071.60 1.52 -1.27%
ARTW 2024-07-09 15:01:061.60 1.49 -1.27%
ARTW 2024-07-09 16:01:061.66 1.49 -7.59%
ARTW 2024-07-09 17:01:111.66 1.49 -7.64%
ARTW 2024-07-09 20:01:040.00 0.00 -7.64%
2024-07-10

ARTW 2024-07-10 05:01:042.43 1.29 -7.64%
ARTW 2024-07-10 07:01:141.99 1.29 -7.64%
ARTW 2024-07-10 09:01:081.98 1.47 -7.64%
ARTW 2024-07-10 10:01:031.59 1.55 3.18%
ARTW 2024-07-10 12:01:051.59 1.55 1.27%
ARTW 2024-07-10 14:01:141.59 1.55 2.55%
ARTW 2024-07-10 16:01:041.56 1.48 -1.91%
ARTW 2024-07-10 17:01:041.56 1.48 -1.96%
ARTW 2024-07-10 20:01:090.00 0.00 -1.96%
2024-07-11

ARTW 2024-07-11 05:01:072.37 0.60 -1.96%
ARTW 2024-07-11 07:01:022.07 0.60 -1.96%
ARTW 2024-07-11 09:01:062.04 1.41 -1.96%
ARTW 2024-07-11 10:01:091.57 1.49 -2.61%
ARTW 2024-07-11 11:01:061.58 1.51 -2.61%
ARTW 2024-07-11 12:01:061.55 1.51 -2.61%
ARTW 2024-07-11 14:32:38
10-Q Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774924022557/0001437749-24-022557-index.htm
10-Q - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2024-07-11 16:01:111.61 1.52 1.96%
ARTW 2024-07-11 17:01:071.99 1.47 6.71%
ARTW 2024-07-11 20:01:000.00 0.00 6.71%
2024-07-12

ARTW 2024-07-12 05:00:582.03 1.35 6.71%
ARTW 2024-07-12 08:01:072.02 1.48 6.71%
ARTW 2024-07-12 10:00:571.63 1.53 1.34%
ARTW 2024-07-12 15:01:021.62 1.53 1.34%
ARTW 2024-07-12 16:01:011.60 1.49 2.01%
ARTW 2024-07-12 17:01:021.58 1.49 1.97%
ARTW 2024-07-12 20:00:590.00 0.00 1.97%
2024-07-15

ARTW 2024-07-15 05:00:562.53 1.35 1.97%
ARTW 2024-07-15 07:00:542.09 1.35 1.97%
ARTW 2024-07-15 09:00:552.06 1.48 1.97%
ARTW 2024-07-15 10:01:031.63 1.48 2.63%
ARTW 2024-07-15 11:00:521.55 1.47 -9.21%
ARTW 2024-07-15 12:00:581.51 1.43 -8.55%
ARTW 2024-07-15 14:01:001.53 1.46 -6.58%
ARTW 2024-07-15 15:00:531.47 1.46 -7.89%
ARTW 2024-07-15 16:00:551.56 1.45 -0.66%
ARTW 2024-07-15 17:00:531.55 1.45 -0.63%
ARTW 2024-07-15 18:01:031.70 1.45 -0.63%
ARTW 2024-07-15 20:01:010.00 0.00 -0.63%
2024-07-16

ARTW 2024-07-16 05:01:022.39 1.50 -0.63%
ARTW 2024-07-16 07:00:591.69 1.50 -0.63%
ARTW 2024-07-16 08:00:561.69 1.50 0.00%
ARTW 2024-07-16 09:00:541.64 1.50 0.00%
ARTW 2024-07-16 10:01:011.59 1.50 -0.63%
ARTW 2024-07-16 11:00:551.51 1.42 -2.52%
ARTW 2024-07-16 12:01:011.54 1.44 -2.52%
ARTW 2024-07-16 13:00:541.51 1.44 -3.14%
ARTW 2024-07-16 14:01:021.52 1.44 -3.14%
ARTW 2024-07-16 15:00:501.56 1.48 -1.89%
ARTW 2024-07-16 16:00:561.56 1.47 -1.89%
ARTW 2024-07-16 17:01:011.56 1.47 -1.99%
ARTW 2024-07-16 18:01:101.56 1.47 -0.66%
ARTW 2024-07-16 20:01:050.00 0.00 -0.66%
2024-07-17

ARTW 2024-07-17 05:00:592.34 0.59 -0.66%
ARTW 2024-07-17 07:00:561.55 0.59 -0.66%
ARTW 2024-07-17 08:01:031.55 0.59 0.00%
ARTW 2024-07-17 09:00:571.53 1.19 0.00%
ARTW 2024-07-17 10:01:021.59 1.43 -1.32%
ARTW 2024-07-17 11:00:561.59 1.51 2.65%
ARTW 2024-07-17 12:01:001.56 1.51 2.65%
ARTW 2024-07-17 14:00:591.52 1.51 2.65%
ARTW 2024-07-17 15:01:001.55 1.51 3.31%
ARTW 2024-07-17 16:00:563.14 1.48 1.99%
ARTW 2024-07-17 17:00:531.67 1.48 2.04%
ARTW 2024-07-17 20:01:000.00 0.00 2.04%
2024-07-18

ARTW 2024-07-18 05:01:022.40 0.60 2.04%
ARTW 2024-07-18 07:00:571.55 0.60 3.40%
ARTW 2024-07-18 08:01:011.55 0.60 0.00%
ARTW 2024-07-18 10:01:011.59 1.51 1.36%
ARTW 2024-07-18 11:00:591.56 1.51 1.36%
ARTW 2024-07-18 12:00:581.56 1.51 2.04%
ARTW 2024-07-18 16:01:061.94 1.46 1.36%
ARTW 2024-07-18 17:01:061.55 1.46 1.32%
ARTW 2024-07-18 20:00:590.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.