investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2025-11-18
ARTW 2025-11-18 01:01:260.00 0.00 -6.06%
ARTW 2025-11-18 05:01:244.74 0.00 -6.06%
ARTW 2025-11-18 06:01:302.38 0.86 -6.06%
ARTW 2025-11-18 07:01:272.35 0.86 -6.06%
ARTW 2025-11-18 11:01:322.17 2.12 -1.73%
ARTW 2025-11-18 13:01:192.17 2.14 -0.87%
ARTW 2025-11-18 14:01:182.17 2.14 0.00%
ARTW 2025-11-18 15:01:232.18 2.15 -0.87%
ARTW 2025-11-18 16:01:212.21 2.12 -0.87%
ARTW 2025-11-18 17:01:272.38 0.00 -0.87%
ARTW 2025-11-18 18:01:202.38 1.84 -0.92%
ARTW 2025-11-18 21:02:580.00 0.00 -0.92%
ARTW 2025-11-18 22:01:222.38 1.84 -0.92%
2025-11-19
ARTW 2025-11-19 05:01:304.74 0.00 -0.92%
ARTW 2025-11-19 06:01:162.38 0.86 -0.92%
ARTW 2025-11-19 08:01:202.34 1.65 -0.92%
ARTW 2025-11-19 10:01:162.34 1.93 -0.92%
ARTW 2025-11-19 11:01:212.16 2.10 0.00%
ARTW 2025-11-19 12:01:182.19 2.10 0.92%
ARTW 2025-11-19 13:01:232.16 2.12 0.92%
ARTW 2025-11-19 14:01:192.15 2.12 0.00%
ARTW 2025-11-19 15:01:252.21 2.12 0.92%
ARTW 2025-11-19 16:01:252.23 2.12 0.00%
ARTW 2025-11-19 17:01:212.17 2.10 -0.92%
ARTW 2025-11-19 18:01:242.21 2.10 -0.93%
ARTW 2025-11-19 21:02:380.00 0.00 -0.93%
2025-11-20
ARTW 2025-11-20 05:01:164.74 0.00 -0.93%
ARTW 2025-11-20 06:01:152.38 0.85 -0.93%
ARTW 2025-11-20 08:01:192.38 1.91 -0.93%
ARTW 2025-11-20 11:01:272.21 2.15 0.00%
ARTW 2025-11-20 12:01:132.28 2.18 5.12%
ARTW 2025-11-20 13:01:332.19 2.15 3.26%
ARTW 2025-11-20 14:01:232.18 2.10 0.00%
ARTW 2025-11-20 16:01:312.18 2.10 -0.93%
ARTW 2025-11-20 17:01:362.38 0.00 -0.93%
ARTW 2025-11-20 18:01:472.38 1.87 -0.94%
ARTW 2025-11-20 21:02:170.00 0.00 -0.94%
2025-11-21
ARTW 2025-11-21 05:01:394.74 0.00 -0.94%
ARTW 2025-11-21 06:01:462.38 0.84 -0.94%
ARTW 2025-11-21 08:01:272.38 1.81 -0.94%
ARTW 2025-11-21 09:01:342.38 1.98 -0.94%
ARTW 2025-11-21 10:02:312.38 1.81 -0.94%
ARTW 2025-11-21 11:01:232.18 2.02 -0.47%
ARTW 2025-11-21 12:01:182.15 2.02 -0.47%
ARTW 2025-11-21 13:01:342.19 2.10 2.36%
ARTW 2025-11-21 14:01:202.20 2.06 2.36%
ARTW 2025-11-21 15:01:442.20 2.12 2.36%
ARTW 2025-11-21 17:01:332.19 2.00 1.42%
ARTW 2025-11-21 18:01:242.20 2.00 1.43%
ARTW 2025-11-21 21:02:590.00 0.00 1.43%
2025-11-24
ARTW 2025-11-24 05:01:234.74 0.00 1.43%
ARTW 2025-11-24 06:01:282.38 0.85 1.43%
ARTW 2025-11-24 08:01:282.38 1.84 1.43%
ARTW 2025-11-24 11:01:212.19 2.12 0.00%
ARTW 2025-11-24 12:01:212.20 2.15 1.43%
ARTW 2025-11-24 13:01:222.19 2.17 3.33%
ARTW 2025-11-24 14:04:072.20 2.12 2.38%
ARTW 2025-11-24 15:01:282.28 2.22 4.29%
ARTW 2025-11-24 16:03:072.27 2.20 5.24%
ARTW 2025-11-24 17:01:482.38 2.12 1.43%
ARTW 2025-11-24 18:01:302.38 1.94 1.42%
ARTW 2025-11-24 19:01:252.38 2.04 1.42%
ARTW 2025-11-24 21:01:430.00 0.00 1.42%
2025-11-25
ARTW 2025-11-25 05:01:274.79 0.00 1.42%
ARTW 2025-11-25 06:01:592.38 0.88 1.42%
ARTW 2025-11-25 07:01:272.98 0.88 1.42%
ARTW 2025-11-25 08:01:292.67 1.94 1.42%
ARTW 2025-11-25 09:01:242.64 1.96 1.42%
ARTW 2025-11-25 11:01:282.32 2.25 0.47%
ARTW 2025-11-25 12:01:312.32 2.25 2.36%
ARTW 2025-11-25 13:01:202.33 2.25 3.30%
ARTW 2025-11-25 14:01:242.31 2.27 3.30%
ARTW 2025-11-25 15:01:192.31 2.25 3.30%
ARTW 2025-11-25 17:01:262.42 2.12 2.83%
ARTW 2025-11-25 18:01:162.42 2.12 2.70%
ARTW 2025-11-25 21:01:460.00 0.00 2.70%
2025-11-26
ARTW 2025-11-26 05:01:194.74 0.00 2.70%
ARTW 2025-11-26 06:01:242.98 0.92 2.70%
ARTW 2025-11-26 08:01:242.55 1.99 2.70%
ARTW 2025-11-26 11:01:202.30 2.22 0.00%
ARTW 2025-11-26 12:01:172.39 2.29 0.00%
ARTW 2025-11-26 13:01:382.40 2.29 4.05%
ARTW 2025-11-26 14:01:252.40 2.33 4.05%
ARTW 2025-11-26 15:01:202.40 2.35 4.05%
ARTW 2025-11-26 16:01:252.40 2.33 3.15%
ARTW 2025-11-26 17:01:242.48 2.00 2.25%
ARTW 2025-11-26 18:01:322.48 2.04 2.16%
ARTW 2025-11-26 21:01:550.00 0.00 2.16%
2025-11-27
ARTW 2025-11-27 19:01:232.48 2.04 2.16%
ARTW 2025-11-27 21:01:460.00 0.00 2.16%
2025-11-28
ARTW 2025-11-28 06:01:282.98 0.94 2.16%
ARTW 2025-11-28 07:01:172.98 0.93 2.16%
ARTW 2025-11-28 08:01:172.61 2.02 2.16%
ARTW 2025-11-28 11:01:152.37 2.35 0.87%
ARTW 2025-11-28 12:01:162.44 2.39 3.03%
ARTW 2025-11-28 13:01:182.45 2.37 2.60%
ARTW 2025-11-28 14:01:242.52 0.00 1.30%
ARTW 2025-11-28 15:01:212.52 0.00 1.28%
ARTW 2025-11-28 18:01:170.00 0.00 1.28%
2025-12-01
ARTW 2025-12-01 05:01:174.74 0.00 1.28%
ARTW 2025-12-01 06:01:212.98 0.94 1.28%
ARTW 2025-12-01 08:01:182.61 2.06 1.28%
ARTW 2025-12-01 09:01:172.61 2.27 1.28%
ARTW 2025-12-01 10:01:202.61 2.06 1.28%
ARTW 2025-12-01 11:01:152.36 2.27 0.00%
ARTW 2025-12-01 12:01:192.36 2.31 0.00%
ARTW 2025-12-01 13:01:212.36 2.27 0.00%
ARTW 2025-12-01 14:01:322.34 2.31 -1.71%
ARTW 2025-12-01 15:01:202.31 2.29 -2.14%
ARTW 2025-12-01 16:01:292.30 2.27 -1.71%
ARTW 2025-12-01 17:01:254.74 0.00 -5.13%
ARTW 2025-12-01 18:01:292.30 1.94 -5.08%
ARTW 2025-12-01 21:01:550.00 0.00 -5.08%
2025-12-02
ARTW 2025-12-02 05:01:154.74 0.00 -5.08%
ARTW 2025-12-02 06:01:322.98 0.89 -5.08%
ARTW 2025-12-02 08:01:272.55 1.94 -5.08%
ARTW 2025-12-02 09:01:202.55 1.96 -5.08%
ARTW 2025-12-02 11:01:192.34 2.27 1.27%
ARTW 2025-12-02 13:01:202.23 2.18 1.27%
ARTW 2025-12-02 14:01:142.28 2.21 0.42%
ARTW 2025-12-02 15:01:232.23 2.19 0.42%
ARTW 2025-12-02 16:01:212.35 2.24 0.42%
ARTW 2025-12-02 17:01:254.74 2.20 3.81%
ARTW 2025-12-02 18:01:162.55 2.20 4.05%
ARTW 2025-12-02 21:02:190.00 0.00 4.05%
2025-12-03
ARTW 2025-12-03 05:01:254.74 0.00 4.05%
ARTW 2025-12-03 06:01:182.97 0.93 4.05%
ARTW 2025-12-03 08:01:252.51 1.94 4.05%
ARTW 2025-12-03 10:01:132.51 1.96 4.05%
ARTW 2025-12-03 11:01:222.36 2.27 -0.90%
ARTW 2025-12-03 12:01:112.36 2.25 -0.90%
ARTW 2025-12-03 13:01:162.32 2.25 -0.90%
ARTW 2025-12-03 16:01:222.32 2.29 0.00%
ARTW 2025-12-03 17:01:402.33 2.12 -1.80%
ARTW 2025-12-03 18:01:352.61 2.12 -1.73%
ARTW 2025-12-03 21:02:400.00 0.00 -1.73%
2025-12-04
ARTW 2025-12-04 05:01:324.74 0.00 -1.73%
ARTW 2025-12-04 06:01:272.97 0.92 -1.73%
ARTW 2025-12-04 08:01:262.61 2.00 -1.73%
ARTW 2025-12-04 11:06:102.30 2.25 -1.73%
ARTW 2025-12-04 12:01:142.29 2.25 -1.73%
ARTW 2025-12-04 13:04:422.32 2.27 0.00%
ARTW 2025-12-04 14:01:232.44 2.27 0.00%
ARTW 2025-12-04 15:01:312.42 2.33 4.76%
ARTW 2025-12-04 16:01:582.43 2.31 4.76%
ARTW 2025-12-04 17:01:202.41 2.25 5.63%
ARTW 2025-12-04 18:01:182.41 2.25 5.68%
ARTW 2025-12-04 21:02:360.00 0.00 5.68%
2025-12-05
ARTW 2025-12-05 05:01:454.74 0.00 5.68%
ARTW 2025-12-05 06:01:232.97 2.20 5.68%
ARTW 2025-12-05 08:01:202.83 2.20 5.68%
ARTW 2025-12-05 09:01:232.83 2.08 5.68%
ARTW 2025-12-05 10:01:212.67 2.20 5.68%
ARTW 2025-12-05 11:01:322.43 2.40 0.00%
ARTW 2025-12-05 12:01:142.46 2.35 0.00%
ARTW 2025-12-05 13:01:222.42 2.35 0.00%
ARTW 2025-12-05 14:01:152.42 2.35 -2.18%
ARTW 2025-12-05 15:01:202.37 2.33 -2.62%
ARTW 2025-12-05 17:01:262.42 0.00 0.00%
ARTW 2025-12-05 18:01:122.42 2.10 0.00%
ARTW 2025-12-05 21:02:090.00 0.00 0.00%
2025-12-08
ARTW 2025-12-08 05:01:244.74 0.00 0.00%
ARTW 2025-12-08 06:01:172.97 0.96 0.00%
ARTW 2025-12-08 08:01:352.67 2.06 0.00%
ARTW 2025-12-08 11:01:092.41 2.27 0.00%
ARTW 2025-12-08 12:01:232.41 2.31 0.00%
ARTW 2025-12-08 14:01:412.41 2.35 0.00%
ARTW 2025-12-08 15:01:482.41 2.37 -1.66%
ARTW 2025-12-08 16:01:302.41 2.37 -1.24%
ARTW 2025-12-08 17:01:362.55 2.29 0.00%
ARTW 2025-12-08 21:02:270.00 0.00 0.00%
2025-12-09
ARTW 2025-12-09 05:01:314.74 0.00 0.00%
ARTW 2025-12-09 06:01:352.97 2.10 0.00%
ARTW 2025-12-09 07:01:282.52 2.10 0.00%
ARTW 2025-12-09 09:01:242.52 2.14 0.00%
ARTW 2025-12-09 10:02:192.45 1.68 0.00%
ARTW 2025-12-09 11:01:272.40 2.29 -0.83%
ARTW 2025-12-09 12:01:342.48 2.39 0.00%
ARTW 2025-12-09 13:01:342.54 2.45 2.90%
ARTW 2025-12-09 14:02:102.55 2.45 2.90%
ARTW 2025-12-09 15:02:112.55 2.48 3.73%
ARTW 2025-12-09 16:01:342.50 2.37 2.90%
ARTW 2025-12-09 17:02:252.50 2.42 1.24%
ARTW 2025-12-09 21:01:530.00 0.00 1.24%
2025-12-10
ARTW 2025-12-10 05:01:344.74 0.00 1.24%
ARTW 2025-12-10 06:01:472.97 0.97 1.24%
ARTW 2025-12-10 08:01:302.63 2.10 1.24%
ARTW 2025-12-10 11:01:162.52 2.39 -0.41%
ARTW 2025-12-10 12:01:162.52 2.42 2.07%
ARTW 2025-12-10 13:01:282.51 2.39 1.24%
ARTW 2025-12-10 14:01:452.50 2.41 1.24%
ARTW 2025-12-10 15:01:152.46 2.37 -0.41%
ARTW 2025-12-10 16:01:352.46 2.42 -0.41%
ARTW 2025-12-10 17:01:142.50 2.42 2.90%
ARTW 2025-12-10 18:01:502.50 2.42 2.88%
ARTW 2025-12-10 21:01:280.00 0.00 2.88%
ARTW 2025-12-10 22:02:272.50 2.42 2.88%
2025-12-11
ARTW 2025-12-11 05:01:234.74 0.00 2.88%
ARTW 2025-12-11 06:01:282.97 1.01 2.88%
ARTW 2025-12-11 08:01:262.81 2.10 2.88%
ARTW 2025-12-11 10:01:402.55 2.12 2.88%
ARTW 2025-12-11 11:01:462.48 2.41 0.00%
ARTW 2025-12-11 13:01:302.48 2.43 -2.47%
ARTW 2025-12-11 14:01:282.48 2.47 -0.82%
ARTW 2025-12-11 15:01:292.48 2.45 -0.82%
ARTW 2025-12-11 17:01:202.50 0.00 -3.29%
ARTW 2025-12-11 18:02:322.50 2.12 -3.20%
ARTW 2025-12-11 20:01:192.50 2.33 -3.20%
ARTW 2025-12-11 21:01:360.00 0.00 -3.20%
2025-12-12
ARTW 2025-12-12 05:01:104.74 0.00 -3.20%
ARTW 2025-12-12 06:01:322.97 0.98 -3.20%
ARTW 2025-12-12 08:01:232.77 2.10 -3.20%
ARTW 2025-12-12 11:01:112.58 2.42 0.40%
ARTW 2025-12-12 12:01:192.57 2.42 0.40%
ARTW 2025-12-12 13:01:112.48 2.37 2.00%
ARTW 2025-12-12 14:01:252.42 2.35 -2.40%
ARTW 2025-12-12 15:01:182.51 2.31 -1.20%
ARTW 2025-12-12 16:01:412.51 2.42 -1.20%
ARTW 2025-12-12 17:01:122.50 2.35 1.20%
ARTW 2025-12-12 18:01:242.50 2.35 1.22%
ARTW 2025-12-12 21:01:210.00 0.00 1.22%
2025-12-15
ARTW 2025-12-15 05:01:184.74 0.00 1.22%
ARTW 2025-12-15 06:01:232.91 0.98 1.22%
ARTW 2025-12-15 08:01:242.81 2.15 1.22%
ARTW 2025-12-15 11:01:162.46 2.37 0.00%
ARTW 2025-12-15 12:01:192.44 2.31 -6.12%
ARTW 2025-12-15 13:01:112.32 2.25 -6.12%
ARTW 2025-12-15 14:01:272.33 2.29 -5.71%
ARTW 2025-12-15 16:01:362.30 2.24 -7.76%
ARTW 2025-12-15 17:01:222.42 2.21 -9.39%
ARTW 2025-12-15 18:01:242.42 2.21 -9.31%
ARTW 2025-12-15 19:01:212.42 2.19 -9.31%
ARTW 2025-12-15 21:01:350.00 0.00 -9.31%
2025-12-16
ARTW 2025-12-16 05:01:214.74 0.00 -9.31%
ARTW 2025-12-16 06:01:252.91 0.89 -9.31%
ARTW 2025-12-16 08:01:402.62 2.02 -9.31%
ARTW 2025-12-16 11:01:182.28 2.23 2.02%
ARTW 2025-12-16 12:01:172.28 2.25 2.43%
ARTW 2025-12-16 13:01:122.28 2.25 1.62%
ARTW 2025-12-16 14:01:192.28 2.20 1.21%
ARTW 2025-12-16 15:01:162.26 2.21 0.00%
ARTW 2025-12-16 16:01:202.28 2.22 1.62%
ARTW 2025-12-16 17:01:162.32 0.00 -1.62%
ARTW 2025-12-16 18:01:192.62 2.02 -1.79%
ARTW 2025-12-16 21:01:240.00 0.00 -1.79%
2025-12-17
ARTW 2025-12-17 05:01:234.74 0.00 -1.79%
ARTW 2025-12-17 06:01:343.48 0.87 -1.79%
ARTW 2025-12-17 08:01:302.55 1.94 -1.79%
ARTW 2025-12-17 09:01:202.55 2.18 -1.79%
ARTW 2025-12-17 11:01:362.26 2.18 1.35%
ARTW 2025-12-17 12:01:262.26 2.23 3.14%
ARTW 2025-12-17 13:01:132.25 2.18 2.24%
ARTW 2025-12-17 14:01:272.25 2.21 2.24%
ARTW 2025-12-17 15:01:192.25 2.18 2.24%
ARTW 2025-12-17 16:01:362.25 2.21 2.24%
ARTW 2025-12-17 17:01:392.25 2.19 1.35%
ARTW 2025-12-17 18:01:272.25 2.19 1.38%
ARTW 2025-12-17 21:01:530.00 0.00 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.