investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2026-06-08
ARTW 2026-06-08 00:01:540.00 0.00 -0.76%
ARTW 2026-06-08 04:01:123.45 2.29 -0.76%
ARTW 2026-06-08 06:01:203.18 2.29 -0.76%
ARTW 2026-06-08 07:00:583.18 2.52 -0.76%
ARTW 2026-06-08 09:01:083.18 1.83 -0.76%
ARTW 2026-06-08 10:01:112.78 2.63 1.15%
ARTW 2026-06-08 12:01:092.76 2.64 1.15%
ARTW 2026-06-08 13:01:042.74 2.64 4.96%
ARTW 2026-06-08 14:01:092.71 2.63 1.91%
ARTW 2026-06-08 15:01:072.69 2.63 1.15%
ARTW 2026-06-08 16:01:232.98 2.62 1.92%
ARTW 2026-06-08 18:01:092.98 2.61 1.92%
ARTW 2026-06-08 20:01:110.00 0.00 1.92%
2026-06-09
ARTW 2026-06-09 04:01:143.24 2.29 1.92%
ARTW 2026-06-09 07:01:053.24 2.49 1.92%
ARTW 2026-06-09 10:01:052.76 2.65 1.15%
ARTW 2026-06-09 12:01:122.69 2.65 0.38%
ARTW 2026-06-09 14:01:132.69 2.65 1.92%
ARTW 2026-06-09 16:01:153.02 2.42 1.89%
ARTW 2026-06-09 20:01:080.00 0.00 1.89%
2026-06-10
ARTW 2026-06-10 04:01:103.24 2.29 1.89%
ARTW 2026-06-10 05:01:070.00 0.00 1.89%
ARTW 2026-06-10 07:01:033.02 2.33 1.89%
ARTW 2026-06-10 09:01:043.24 1.97 1.89%
ARTW 2026-06-10 10:01:042.73 2.65 1.14%
ARTW 2026-06-10 11:01:012.73 2.62 -1.52%
ARTW 2026-06-10 12:01:102.73 2.62 0.38%
ARTW 2026-06-10 13:01:042.73 2.63 0.38%
ARTW 2026-06-10 14:01:152.74 2.62 0.38%
ARTW 2026-06-10 15:01:082.74 2.62 1.89%
ARTW 2026-06-10 16:01:123.24 2.41 -1.49%
ARTW 2026-06-10 17:01:013.15 2.41 -1.49%
ARTW 2026-06-10 20:01:180.00 0.00 -1.49%
2026-06-11
ARTW 2026-06-11 04:01:123.45 2.29 -1.49%
ARTW 2026-06-11 05:01:013.45 2.63 -1.49%
ARTW 2026-06-11 09:01:023.90 2.63 -1.49%
ARTW 2026-06-11 10:01:062.75 2.63 4.10%
ARTW 2026-06-11 11:01:022.74 2.63 4.10%
ARTW 2026-06-11 12:01:082.76 2.64 0.00%
ARTW 2026-06-11 14:01:142.71 2.63 0.37%
ARTW 2026-06-11 15:01:082.67 2.63 -0.37%
ARTW 2026-06-11 16:01:173.25 2.33 -0.38%
ARTW 2026-06-11 20:01:160.00 0.00 -0.38%
2026-06-12
ARTW 2026-06-12 04:01:323.45 2.29 -0.38%
ARTW 2026-06-12 07:01:013.18 2.33 -0.38%
ARTW 2026-06-12 09:01:083.18 1.97 -0.38%
ARTW 2026-06-12 10:01:062.79 2.63 1.52%
ARTW 2026-06-12 11:01:072.69 2.63 1.52%
ARTW 2026-06-12 12:01:102.69 2.63 1.89%
ARTW 2026-06-12 13:01:032.65 2.63 1.14%
ARTW 2026-06-12 14:01:092.75 2.63 1.14%
ARTW 2026-06-12 15:01:032.75 2.63 0.76%
ARTW 2026-06-12 16:01:093.33 2.63 0.76%
ARTW 2026-06-12 18:01:113.33 2.62 0.76%
ARTW 2026-06-12 20:01:120.00 0.00 0.76%
2026-06-15
ARTW 2026-06-15 04:01:123.45 2.29 0.76%
ARTW 2026-06-15 07:01:033.33 2.33 0.76%
ARTW 2026-06-15 09:01:043.77 1.97 0.76%
ARTW 2026-06-15 10:01:082.75 2.63 0.38%
ARTW 2026-06-15 11:01:102.71 2.63 2.66%
ARTW 2026-06-15 12:01:162.71 2.65 2.66%
ARTW 2026-06-15 13:01:132.71 2.63 2.66%
ARTW 2026-06-15 15:01:012.69 2.63 2.66%
ARTW 2026-06-15 16:01:103.25 2.33 0.38%
ARTW 2026-06-15 20:01:070.00 0.00 0.38%
2026-06-16
ARTW 2026-06-16 04:01:063.45 2.29 0.38%
ARTW 2026-06-16 07:01:103.33 2.49 0.38%
ARTW 2026-06-16 09:01:023.92 2.54 0.38%
ARTW 2026-06-16 10:01:042.76 2.64 1.14%
ARTW 2026-06-16 11:01:022.76 2.64 0.00%
ARTW 2026-06-16 12:01:072.76 2.64 0.76%
ARTW 2026-06-16 13:01:042.76 2.64 0.00%
ARTW 2026-06-16 16:01:123.15 2.33 0.00%
ARTW 2026-06-16 20:01:100.00 0.00 0.00%
2026-06-17
ARTW 2026-06-17 04:01:153.24 2.29 0.00%
ARTW 2026-06-17 07:01:113.24 2.54 0.00%
ARTW 2026-06-17 09:01:053.24 1.97 0.00%
ARTW 2026-06-17 10:01:032.73 2.64 0.38%
ARTW 2026-06-17 11:01:002.71 2.65 0.38%
ARTW 2026-06-17 12:01:042.69 2.65 0.38%
ARTW 2026-06-17 13:01:072.69 2.64 0.38%
ARTW 2026-06-17 15:01:072.72 2.58 0.00%
ARTW 2026-06-17 16:01:102.95 2.35 -1.14%
ARTW 2026-06-17 20:01:100.00 0.00 -1.14%
2026-06-18
ARTW 2026-06-18 04:01:092.64 1.06 -1.14%
ARTW 2026-06-18 07:01:012.64 2.33 -1.14%
ARTW 2026-06-18 09:01:042.64 1.98 -1.14%
ARTW 2026-06-18 10:01:062.64 2.58 -1.52%
ARTW 2026-06-18 11:01:082.64 2.58 0.00%
ARTW 2026-06-18 12:01:102.67 2.62 2.27%
ARTW 2026-06-18 13:01:072.67 2.62 1.89%
ARTW 2026-06-18 14:01:172.74 2.62 2.65%
ARTW 2026-06-18 15:01:092.76 2.66 2.65%
ARTW 2026-06-18 16:01:142.99 2.50 -0.77%
ARTW 2026-06-18 18:01:173.11 2.50 -0.77%
ARTW 2026-06-18 20:01:250.00 0.00 -0.77%
2026-06-22
ARTW 2026-06-22 04:01:273.19 1.05 -0.77%
ARTW 2026-06-22 07:01:013.19 2.33 -0.77%
ARTW 2026-06-22 09:01:023.19 1.84 -0.77%
ARTW 2026-06-22 10:01:072.78 2.56 2.68%
ARTW 2026-06-22 11:01:052.72 2.66 3.07%
ARTW 2026-06-22 13:01:072.72 2.57 3.07%
ARTW 2026-06-22 14:01:092.72 2.62 3.07%
ARTW 2026-06-22 15:04:032.67 2.62 1.92%
ARTW 2026-06-22 16:01:133.01 2.37 1.54%
ARTW 2026-06-22 18:01:153.19 2.37 1.54%
ARTW 2026-06-22 20:01:100.00 0.00 1.54%
2026-06-23
ARTW 2026-06-23 04:01:073.19 1.05 1.54%
ARTW 2026-06-23 07:01:033.19 2.33 1.54%
ARTW 2026-06-23 09:01:063.19 1.97 1.54%
ARTW 2026-06-23 10:01:082.69 2.57 2.70%
ARTW 2026-06-23 11:01:072.67 2.54 2.70%
ARTW 2026-06-23 13:01:062.67 2.56 2.70%
ARTW 2026-06-23 14:01:032.67 2.56 1.93%
ARTW 2026-06-23 15:01:092.67 2.57 1.93%
ARTW 2026-06-23 16:01:123.19 2.57 -1.53%
ARTW 2026-06-23 20:01:330.00 0.00 -1.53%
2026-06-24
ARTW 2026-06-24 04:01:183.19 1.04 -1.53%
ARTW 2026-06-24 07:00:593.19 2.33 -1.53%
ARTW 2026-06-24 09:00:593.19 1.84 -1.53%
ARTW 2026-06-24 10:01:042.74 2.62 1.15%
ARTW 2026-06-24 11:01:062.74 2.63 1.15%
ARTW 2026-06-24 12:01:122.72 2.63 3.44%
ARTW 2026-06-24 15:01:072.72 2.64 2.67%
ARTW 2026-06-24 16:01:173.19 2.63 2.71%
ARTW 2026-06-24 20:01:160.00 0.00 2.71%
2026-06-25
ARTW 2026-06-25 04:01:153.19 1.07 2.71%
ARTW 2026-06-25 07:01:033.19 2.33 2.71%
ARTW 2026-06-25 09:01:013.19 2.06 2.71%
ARTW 2026-06-25 10:01:072.63 2.56 2.71%
ARTW 2026-06-25 11:01:182.65 2.62 0.00%
ARTW 2026-06-25 12:01:072.65 2.61 -0.78%
ARTW 2026-06-25 13:01:032.65 2.61 -0.39%
ARTW 2026-06-25 15:05:282.65 2.62 -0.78%
ARTW 2026-06-25 16:01:073.19 2.57 -2.27%
ARTW 2026-06-25 17:01:053.07 2.57 -2.27%
ARTW 2026-06-25 20:01:150.00 0.00 -2.27%
2026-06-26
ARTW 2026-06-26 04:01:113.19 1.04 -2.27%
ARTW 2026-06-26 07:01:023.19 2.33 -2.27%
ARTW 2026-06-26 09:01:023.19 1.84 -2.27%
ARTW 2026-06-26 10:01:062.71 2.58 1.14%
ARTW 2026-06-26 12:01:122.71 2.58 0.00%
ARTW 2026-06-26 13:01:072.71 2.59 0.38%
ARTW 2026-06-26 15:01:122.71 2.59 1.14%
ARTW 2026-06-26 16:01:133.19 2.59 1.16%
ARTW 2026-06-26 18:50:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774926021876/0001437749-26-021876-index.htm
8-K - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2026-06-26 20:01:170.00 0.00 1.16%
2026-06-29
ARTW 2026-06-29 04:01:064.08 2.37 1.16%
ARTW 2026-06-29 07:01:133.33 2.37 1.16%
ARTW 2026-06-29 08:01:133.33 2.60 1.16%
ARTW 2026-06-29 09:01:063.77 2.61 1.16%
ARTW 2026-06-29 10:01:072.70 2.60 0.00%
ARTW 2026-06-29 13:01:092.70 2.60 1.94%
ARTW 2026-06-29 15:01:152.68 2.60 1.94%
ARTW 2026-06-29 16:01:213.33 2.60 0.38%
ARTW 2026-06-29 20:01:210.00 0.00 0.38%
2026-06-30
ARTW 2026-06-30 04:01:363.51 2.37 0.38%
ARTW 2026-06-30 05:01:103.41 2.37 0.38%
ARTW 2026-06-30 07:01:083.33 2.37 0.38%
ARTW 2026-06-30 09:01:083.92 1.87 0.38%
ARTW 2026-06-30 10:01:142.74 2.65 1.15%
ARTW 2026-06-30 11:01:052.74 2.65 3.85%
ARTW 2026-06-30 14:01:062.74 2.69 3.85%
ARTW 2026-06-30 15:01:072.72 2.66 3.46%
ARTW 2026-06-30 16:01:153.25 2.37 1.15%
ARTW 2026-06-30 20:01:150.00 0.00 1.15%
2026-07-01
ARTW 2026-07-01 04:01:153.51 2.37 1.15%
ARTW 2026-07-01 07:01:063.33 2.37 1.15%
ARTW 2026-07-01 08:01:092.69 2.37 1.15%
ARTW 2026-07-01 09:01:012.69 1.87 1.15%
ARTW 2026-07-01 10:01:102.69 2.61 2.30%
ARTW 2026-07-01 11:01:042.67 2.61 2.30%
ARTW 2026-07-01 12:01:092.65 2.56 -0.77%
ARTW 2026-07-01 13:01:022.65 2.56 0.77%
ARTW 2026-07-01 15:01:002.65 2.56 0.00%
ARTW 2026-07-01 16:01:072.69 2.60 -0.76%
ARTW 2026-07-01 20:01:150.00 0.00 -0.76%
2026-07-02
ARTW 2026-07-02 04:01:142.68 2.37 -0.76%
ARTW 2026-07-02 09:01:052.68 1.87 -0.76%
ARTW 2026-07-02 10:01:092.75 2.66 4.18%
ARTW 2026-07-02 11:01:042.71 2.65 4.18%
ARTW 2026-07-02 12:01:132.75 2.65 4.18%
ARTW 2026-07-02 13:01:112.71 2.65 4.18%
ARTW 2026-07-02 14:01:122.75 2.69 4.18%
ARTW 2026-07-02 15:01:072.71 2.65 4.18%
ARTW 2026-07-02 16:01:053.33 2.44 3.46%
ARTW 2026-07-02 17:01:103.43 0.00 3.46%
ARTW 2026-07-02 18:01:173.33 2.44 3.46%
ARTW 2026-07-02 20:01:190.00 0.00 3.46%
2026-07-06
ARTW 2026-07-06 04:00:594.08 2.37 3.46%
ARTW 2026-07-06 06:01:013.41 2.37 3.46%
ARTW 2026-07-06 07:00:553.33 2.37 3.46%
ARTW 2026-07-06 08:00:593.33 2.60 3.46%
ARTW 2026-07-06 09:00:543.77 2.60 3.46%
ARTW 2026-07-06 10:00:592.71 2.60 1.54%
ARTW 2026-07-06 11:00:562.68 2.61 -3.08%
ARTW 2026-07-06 13:00:522.73 2.61 -3.08%
ARTW 2026-07-06 15:01:022.71 2.61 -3.08%
ARTW 2026-07-06 16:01:023.25 2.61 -2.97%
ARTW 2026-07-06 18:01:093.15 2.61 -2.97%
ARTW 2026-07-06 20:01:110.00 0.00 -2.97%
2026-07-07
ARTW 2026-07-07 04:01:023.51 2.37 -2.97%
ARTW 2026-07-07 07:00:563.33 2.37 -2.97%
ARTW 2026-07-07 08:00:583.15 2.37 -2.97%
ARTW 2026-07-07 09:00:523.15 2.00 -2.97%
ARTW 2026-07-07 10:01:032.74 2.63 5.20%
ARTW 2026-07-07 11:00:532.74 2.63 4.83%
ARTW 2026-07-07 12:00:502.73 2.63 4.83%
ARTW 2026-07-07 13:00:552.72 2.63 2.97%
ARTW 2026-07-07 14:01:042.64 2.60 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.