investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2025-08-01
ARTW 2025-08-01 04:00:490.00 0.00 -0.96%
ARTW 2025-08-01 05:00:573.66 1.83 -0.96%
ARTW 2025-08-01 08:00:453.66 2.29 -0.96%
ARTW 2025-08-01 10:00:513.37 3.15 2.57%
ARTW 2025-08-01 11:00:563.25 3.15 2.57%
ARTW 2025-08-01 12:01:173.25 3.15 4.18%
ARTW 2025-08-01 13:00:533.23 3.15 5.14%
ARTW 2025-08-01 14:00:503.37 3.20 7.40%
ARTW 2025-08-01 15:01:043.38 3.25 8.68%
ARTW 2025-08-01 16:00:453.35 3.28 8.68%
ARTW 2025-08-01 17:00:543.73 2.89 12.05%
ARTW 2025-08-01 21:00:540.00 0.00 12.05%
2025-08-04
ARTW 2025-08-04 05:00:464.20 1.83 12.05%
ARTW 2025-08-04 08:00:393.78 2.81 12.05%
ARTW 2025-08-04 10:00:393.58 3.43 5.21%
ARTW 2025-08-04 11:00:383.56 3.50 4.23%
ARTW 2025-08-04 12:00:393.54 3.43 4.23%
ARTW 2025-08-04 13:00:383.52 3.45 4.23%
ARTW 2025-08-04 14:00:403.45 3.37 2.61%
ARTW 2025-08-04 15:00:453.44 3.38 2.61%
ARTW 2025-08-04 16:00:493.44 3.39 1.30%
ARTW 2025-08-04 17:00:453.58 3.36 2.07%
ARTW 2025-08-04 18:00:423.58 3.38 2.07%
ARTW 2025-08-04 19:00:383.58 3.08 4.14%
ARTW 2025-08-04 20:00:433.60 3.08 4.14%
ARTW 2025-08-04 21:00:480.00 0.00 4.14%
2025-08-05
ARTW 2025-08-05 05:00:434.20 1.83 4.14%
ARTW 2025-08-05 06:00:374.20 2.00 4.14%
ARTW 2025-08-05 08:00:393.52 2.29 4.14%
ARTW 2025-08-05 09:00:414.20 2.29 4.14%
ARTW 2025-08-05 10:00:433.60 3.49 2.66%
ARTW 2025-08-05 11:00:383.58 3.53 4.44%
ARTW 2025-08-05 12:00:393.58 3.50 4.44%
ARTW 2025-08-05 13:00:343.55 3.50 2.96%
ARTW 2025-08-05 14:00:393.54 3.48 2.07%
ARTW 2025-08-05 15:00:333.65 3.62 5.62%
ARTW 2025-08-05 16:00:453.69 3.67 7.40%
ARTW 2025-08-05 17:00:384.08 3.35 7.27%
ARTW 2025-08-05 18:00:453.76 3.35 7.27%
ARTW 2025-08-05 19:00:403.76 3.35 8.43%
ARTW 2025-08-05 20:00:434.08 3.35 8.43%
ARTW 2025-08-05 21:00:390.00 0.00 8.43%
2025-08-06
ARTW 2025-08-06 05:00:404.20 1.83 8.43%
ARTW 2025-08-06 06:00:384.20 2.00 8.43%
ARTW 2025-08-06 07:00:394.20 1.83 8.43%
ARTW 2025-08-06 08:00:404.20 3.35 8.43%
ARTW 2025-08-06 09:00:354.20 3.36 8.43%
ARTW 2025-08-06 10:00:373.74 3.65 1.45%
ARTW 2025-08-06 11:00:383.95 3.67 6.69%
ARTW 2025-08-06 12:00:403.89 3.73 5.52%
ARTW 2025-08-06 13:00:383.91 3.88 6.69%
ARTW 2025-08-06 14:00:364.00 3.89 7.85%
ARTW 2025-08-06 15:00:423.98 3.90 7.27%
ARTW 2025-08-06 16:00:393.96 3.91 7.85%
ARTW 2025-08-06 17:00:443.96 3.90 8.13%
ARTW 2025-08-06 18:00:443.96 3.90 7.32%
ARTW 2025-08-06 21:00:460.00 0.00 7.32%
2025-08-07
ARTW 2025-08-07 05:00:444.70 1.84 7.32%
ARTW 2025-08-07 06:00:464.70 1.90 7.32%
ARTW 2025-08-07 07:00:434.70 1.93 7.32%
ARTW 2025-08-07 08:00:534.37 2.75 7.32%
ARTW 2025-08-07 09:00:484.37 3.97 7.32%
ARTW 2025-08-07 10:00:444.15 4.05 4.61%
ARTW 2025-08-07 11:00:434.02 3.89 0.81%
ARTW 2025-08-07 12:00:423.98 3.79 -2.71%
ARTW 2025-08-07 13:00:393.89 3.80 -2.71%
ARTW 2025-08-07 14:00:443.87 3.80 -3.25%
ARTW 2025-08-07 15:00:433.77 3.70 -5.15%
ARTW 2025-08-07 16:00:453.70 3.67 -7.32%
ARTW 2025-08-07 17:00:354.24 3.34 -6.82%
ARTW 2025-08-07 21:00:420.00 0.00 -6.82%
2025-08-08
ARTW 2025-08-08 05:00:464.71 1.83 -6.82%
ARTW 2025-08-08 08:00:463.97 2.29 -6.82%
ARTW 2025-08-08 09:00:434.65 2.29 -0.51%
ARTW 2025-08-08 10:00:433.68 3.61 0.25%
ARTW 2025-08-08 11:00:413.76 3.70 4.29%
ARTW 2025-08-08 12:00:393.92 3.77 5.30%
ARTW 2025-08-08 13:00:383.94 3.77 5.56%
ARTW 2025-08-08 14:00:393.94 3.86 5.56%
ARTW 2025-08-08 15:00:393.92 3.81 5.81%
ARTW 2025-08-08 16:00:413.94 3.85 6.06%
ARTW 2025-08-08 17:00:423.99 3.37 8.15%
ARTW 2025-08-08 17:04:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/920371/000092037125000113/0000920371-25-000113-index.htm
10-Q - Simpson Manufacturing Co., Inc. (0000920371) (Filer)
ARTW 2025-08-08 19:00:403.99 3.08 8.15%
ARTW 2025-08-08 21:00:430.00 0.00 8.15%
2025-08-11
ARTW 2025-08-11 05:00:464.65 3.80 8.15%
ARTW 2025-08-11 08:00:454.60 3.80 8.15%
ARTW 2025-08-11 10:00:454.20 4.12 5.98%
ARTW 2025-08-11 11:00:394.11 4.04 4.35%
ARTW 2025-08-11 12:00:474.03 3.95 1.90%
ARTW 2025-08-11 13:00:494.05 3.98 1.36%
ARTW 2025-08-11 14:00:484.16 4.13 5.43%
ARTW 2025-08-11 15:00:474.16 4.07 4.35%
ARTW 2025-08-11 16:00:494.24 4.20 7.61%
ARTW 2025-08-11 17:00:394.24 3.50 7.87%
ARTW 2025-08-11 18:00:484.24 4.13 7.87%
ARTW 2025-08-11 21:00:470.00 0.00 7.87%
2025-08-12
ARTW 2025-08-12 05:00:534.87 1.83 7.87%
ARTW 2025-08-12 08:00:484.87 2.29 7.87%
ARTW 2025-08-12 09:00:464.30 2.29 1.52%
ARTW 2025-08-12 10:00:454.25 4.07 -1.52%
ARTW 2025-08-12 11:00:384.37 4.28 1.52%
ARTW 2025-08-12 12:00:394.49 4.29 5.33%
ARTW 2025-08-12 13:00:434.62 4.46 8.63%
ARTW 2025-08-12 14:00:474.50 4.42 5.33%
ARTW 2025-08-12 15:00:484.38 4.25 3.05%
ARTW 2025-08-12 16:00:514.29 4.23 0.25%
ARTW 2025-08-12 17:00:534.67 4.17 1.18%
ARTW 2025-08-12 18:00:474.43 4.17 1.18%
ARTW 2025-08-12 21:00:430.00 0.00 1.18%
2025-08-13
ARTW 2025-08-13 05:00:414.79 4.25 1.18%
ARTW 2025-08-13 09:00:494.79 4.30 0.47%
ARTW 2025-08-13 10:00:474.42 4.30 1.89%
ARTW 2025-08-13 11:00:434.28 4.21 -0.71%
ARTW 2025-08-13 12:00:424.25 4.13 -1.42%
ARTW 2025-08-13 13:00:484.24 4.20 -1.42%
ARTW 2025-08-13 14:00:484.31 4.21 0.00%
ARTW 2025-08-13 15:00:474.26 4.21 -0.94%
ARTW 2025-08-13 16:00:554.20 4.15 -1.89%
ARTW 2025-08-13 17:00:534.40 3.97 -1.17%
ARTW 2025-08-13 21:00:540.00 0.00 -1.17%
2025-08-14
ARTW 2025-08-14 05:01:214.74 1.83 -1.17%
ARTW 2025-08-14 06:01:164.21 1.83 -1.17%
ARTW 2025-08-14 07:01:224.74 2.29 -1.17%
ARTW 2025-08-14 08:01:194.74 3.46 -1.17%
ARTW 2025-08-14 09:01:184.74 3.85 -1.17%
ARTW 2025-08-14 10:01:164.39 4.33 3.04%
ARTW 2025-08-14 11:01:144.52 4.36 7.01%
ARTW 2025-08-14 12:01:104.55 4.26 7.94%
ARTW 2025-08-14 13:01:174.57 4.46 7.94%
ARTW 2025-08-14 14:01:184.57 4.45 7.71%
ARTW 2025-08-14 15:01:114.58 4.50 8.88%
ARTW 2025-08-14 16:01:174.65 4.37 10.51%
ARTW 2025-08-14 17:01:134.67 4.57 10.71%
ARTW 2025-08-14 18:01:104.64 4.34 10.71%
ARTW 2025-08-14 19:01:164.67 4.34 10.71%
ARTW 2025-08-14 20:01:150.00 0.00 10.71%
2025-08-15
ARTW 2025-08-15 05:00:475.36 4.03 10.71%
ARTW 2025-08-15 08:00:425.02 4.12 10.71%
ARTW 2025-08-15 09:00:474.99 4.12 10.71%
ARTW 2025-08-15 10:00:454.54 4.37 -3.57%
ARTW 2025-08-15 11:00:414.36 4.28 -5.95%
ARTW 2025-08-15 12:00:464.26 4.20 -8.57%
ARTW 2025-08-15 13:00:424.29 4.11 -9.76%
ARTW 2025-08-15 14:00:464.37 4.05 -7.86%
ARTW 2025-08-15 15:00:444.29 4.24 -7.86%
ARTW 2025-08-15 16:00:474.29 4.25 -7.86%
ARTW 2025-08-15 17:00:484.84 3.94 -7.58%
ARTW 2025-08-15 20:00:434.84 3.89 -7.58%
ARTW 2025-08-15 21:00:490.00 0.00 -7.58%
2025-08-18
ARTW 2025-08-18 05:00:475.10 1.83 -7.58%
ARTW 2025-08-18 08:00:455.10 4.25 -7.58%
ARTW 2025-08-18 09:00:425.18 4.25 -7.58%
ARTW 2025-08-18 10:00:374.24 4.04 -3.68%
ARTW 2025-08-18 11:00:424.13 3.94 -5.84%
ARTW 2025-08-18 12:00:393.70 3.61 -12.12%
ARTW 2025-08-18 13:00:403.98 3.81 -11.26%
ARTW 2025-08-18 14:00:423.79 3.67 -12.55%
ARTW 2025-08-18 15:00:443.62 3.50 -14.50%
ARTW 2025-08-18 16:00:583.48 3.42 -17.53%
ARTW 2025-08-18 17:00:423.98 3.38 -19.53%
ARTW 2025-08-18 19:00:473.98 3.42 -19.53%
ARTW 2025-08-18 20:00:433.98 3.38 -19.53%
ARTW 2025-08-18 21:00:400.00 0.00 -19.53%
2025-08-19
ARTW 2025-08-19 05:00:474.32 1.83 -19.53%
ARTW 2025-08-19 08:00:404.08 3.01 -19.53%
ARTW 2025-08-19 09:00:414.08 3.07 -19.53%
ARTW 2025-08-19 10:00:423.69 3.61 4.47%
ARTW 2025-08-19 11:00:413.64 3.50 3.53%
ARTW 2025-08-19 12:00:453.76 3.50 3.76%
ARTW 2025-08-19 13:00:383.75 3.61 4.94%
ARTW 2025-08-19 14:00:493.73 3.63 6.35%
ARTW 2025-08-19 15:00:543.74 3.68 6.35%
ARTW 2025-08-19 16:00:583.54 3.40 -0.47%
ARTW 2025-08-19 17:00:533.88 2.75 3.22%
ARTW 2025-08-19 18:00:503.88 3.41 3.22%
ARTW 2025-08-19 21:00:400.00 0.00 3.22%
2025-08-20
ARTW 2025-08-20 05:00:465.19 2.37 3.22%
ARTW 2025-08-20 06:00:415.19 3.41 3.22%
ARTW 2025-08-20 08:00:484.77 3.41 3.22%
ARTW 2025-08-20 09:00:444.41 3.41 -2.34%
ARTW 2025-08-20 10:00:473.60 3.26 -6.73%
ARTW 2025-08-20 11:00:443.42 3.21 -8.48%
ARTW 2025-08-20 12:00:463.33 3.25 -5.26%
ARTW 2025-08-20 13:00:413.31 3.26 -6.14%
ARTW 2025-08-20 14:00:423.22 3.12 -10.82%
ARTW 2025-08-20 15:00:413.12 3.09 -12.57%
ARTW 2025-08-20 16:00:403.10 3.06 -12.57%
ARTW 2025-08-20 17:00:404.77 3.01 -12.78%
ARTW 2025-08-20 18:00:414.08 3.01 -12.78%
ARTW 2025-08-20 21:00:440.00 0.00 -12.78%
2025-08-21
ARTW 2025-08-21 05:00:394.79 1.83 -12.78%
ARTW 2025-08-21 08:00:454.08 2.84 -12.78%
ARTW 2025-08-21 09:00:403.60 2.85 -12.78%
ARTW 2025-08-21 10:00:443.26 3.04 1.99%
ARTW 2025-08-21 11:00:473.31 3.23 4.83%
ARTW 2025-08-21 12:00:463.31 3.22 5.40%
ARTW 2025-08-21 13:00:453.31 3.21 4.83%
ARTW 2025-08-21 14:00:393.31 3.22 4.83%
ARTW 2025-08-21 15:00:393.31 3.23 5.40%
ARTW 2025-08-21 16:00:403.29 3.23 5.97%
ARTW 2025-08-21 17:00:453.60 3.00 8.17%
ARTW 2025-08-21 19:00:393.60 3.00 2.29%
ARTW 2025-08-21 21:00:440.00 0.00 2.29%
2025-08-22
ARTW 2025-08-22 05:00:443.99 2.75 2.29%
ARTW 2025-08-22 10:00:433.25 3.18 -0.33%
ARTW 2025-08-22 11:00:423.31 3.19 -2.94%
ARTW 2025-08-22 12:00:513.28 3.20 -1.96%
ARTW 2025-08-22 13:00:473.25 3.21 -1.96%
ARTW 2025-08-22 14:00:503.23 3.18 -3.59%
ARTW 2025-08-22 15:00:533.07 3.04 -7.84%
ARTW 2025-08-22 16:00:523.02 2.95 -9.15%
ARTW 2025-08-22 17:00:523.99 2.88 -9.70%
ARTW 2025-08-22 19:00:493.55 2.88 -9.70%
ARTW 2025-08-22 21:00:510.00 0.00 -9.70%
2025-08-25
ARTW 2025-08-25 05:00:453.54 2.73 -9.70%
ARTW 2025-08-25 06:00:533.54 2.95 -9.70%
ARTW 2025-08-25 10:00:553.33 3.16 8.48%
ARTW 2025-08-25 11:00:413.34 3.26 11.21%
ARTW 2025-08-25 12:00:423.35 3.28 10.30%
ARTW 2025-08-25 13:00:503.31 3.26 9.09%
ARTW 2025-08-25 14:00:453.30 3.27 9.70%
ARTW 2025-08-25 15:01:373.31 3.28 9.09%
ARTW 2025-08-25 16:00:453.27 3.25 9.09%
ARTW 2025-08-25 17:00:543.38 3.22 9.09%
ARTW 2025-08-25 20:00:560.00 0.00 9.09%
2025-08-26
ARTW 2025-08-26 05:00:523.99 2.98 9.09%
ARTW 2025-08-26 08:00:443.90 3.00 9.09%
ARTW 2025-08-26 10:00:493.36 3.25 1.01%
ARTW 2025-08-26 11:00:503.33 3.27 1.35%
ARTW 2025-08-26 12:00:403.34 3.31 2.36%
ARTW 2025-08-26 13:00:423.34 3.20 2.36%
ARTW 2025-08-26 14:00:453.29 3.24 0.00%
ARTW 2025-08-26 15:00:493.28 3.14 1.01%
ARTW 2025-08-26 16:00:473.20 3.05 -5.72%
ARTW 2025-08-26 17:00:513.73 2.39 -3.69%
ARTW 2025-08-26 18:01:043.73 2.57 -3.69%
ARTW 2025-08-26 20:00:433.31 2.57 -3.69%
ARTW 2025-08-26 21:00:450.00 0.00 -3.69%
2025-08-27
ARTW 2025-08-27 05:00:553.90 1.83 -3.69%
ARTW 2025-08-27 06:00:493.61 1.83 -3.69%
ARTW 2025-08-27 08:00:463.61 2.79 -3.69%
ARTW 2025-08-27 09:00:393.41 2.74 -3.69%
ARTW 2025-08-27 10:01:043.17 3.06 -0.62%
ARTW 2025-08-27 11:00:453.17 3.06 0.00%
ARTW 2025-08-27 13:00:453.06 3.02 -2.15%
ARTW 2025-08-27 14:00:463.16 3.02 -1.23%
ARTW 2025-08-27 15:00:433.09 3.02 -1.23%
ARTW 2025-08-27 16:00:413.04 2.99 -3.69%
ARTW 2025-08-27 17:00:483.79 2.73 -1.60%
ARTW 2025-08-27 19:00:363.46 2.73 -1.60%
ARTW 2025-08-27 21:00:340.00 0.00 -1.60%
2025-08-28
ARTW 2025-08-28 05:00:463.90 1.83 -1.60%
ARTW 2025-08-28 08:00:373.79 2.37 -1.60%
ARTW 2025-08-28 09:00:413.79 2.76 -1.60%
ARTW 2025-08-28 10:00:383.25 3.02 0.32%
ARTW 2025-08-28 11:00:343.28 3.04 3.19%
ARTW 2025-08-28 12:00:423.24 3.06 3.51%
ARTW 2025-08-28 13:00:413.24 3.11 4.79%
ARTW 2025-08-28 14:00:453.24 3.11 5.43%
ARTW 2025-08-28 15:46:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774925027937/0001437749-25-027937-index.htm
8-K/A - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2025-08-28 16:00:453.14 3.08 3.83%
ARTW 2025-08-28 17:00:403.35 2.99 4.01%
ARTW 2025-08-28 21:00:430.00 0.00 4.01%
2025-08-29
ARTW 2025-08-29 05:00:393.86 2.70 4.01%
ARTW 2025-08-29 08:00:393.63 2.70 4.01%
ARTW 2025-08-29 09:00:423.30 2.70 4.01%
ARTW 2025-08-29 10:00:343.07 2.99 -2.34%
ARTW 2025-08-29 11:00:463.10 3.00 -0.67%
ARTW 2025-08-29 13:00:473.10 3.04 -0.67%
ARTW 2025-08-29 14:00:433.10 3.06 -0.67%
ARTW 2025-08-29 16:00:433.20 3.08 1.00%
ARTW 2025-08-29 17:00:343.63 3.00 1.61%
ARTW 2025-08-29 19:00:543.62 3.00 1.61%
ARTW 2025-08-29 21:00:410.00 0.00 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.