investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2024-12-26
ARTW 2024-12-26 20:00:512.10 1.84 34.87%
2024-12-27
ARTW 2024-12-27 06:00:582.38 1.93 34.87%
ARTW 2024-12-27 07:00:552.38 1.83 34.87%
ARTW 2024-12-27 09:00:462.16 1.83 13.16%
ARTW 2024-12-27 10:00:482.12 1.52 9.21%
ARTW 2024-12-27 11:00:502.14 2.01 9.21%
ARTW 2024-12-27 12:00:462.24 2.16 15.79%
ARTW 2024-12-27 13:00:432.47 2.41 34.87%
ARTW 2024-12-27 14:00:502.44 2.39 28.95%
ARTW 2024-12-27 15:00:412.44 2.43 29.61%
ARTW 2024-12-27 16:00:512.53 2.44 35.53%
ARTW 2024-12-27 17:00:492.45 2.42 31.58%
ARTW 2024-12-27 18:00:472.65 2.40 34.69%
ARTW 2024-12-27 19:00:462.66 2.50 35.71%
ARTW 2024-12-27 20:00:472.97 2.89 47.96%
ARTW 2024-12-27 21:00:423.30 3.21 68.37%
ARTW 2024-12-27 22:01:193.06 2.99 57.65%
2024-12-30
ARTW 2024-12-30 00:01:110.00 0.00 67.35%
ARTW 2024-12-30 06:00:373.94 3.85 71.94%
ARTW 2024-12-30 07:00:383.21 3.00 33.67%
ARTW 2024-12-30 08:00:393.20 3.03 36.22%
ARTW 2024-12-30 09:00:373.40 3.23 47.96%
ARTW 2024-12-30 10:00:433.44 3.30 46.43%
ARTW 2024-12-30 11:00:513.19 3.13 37.76%
ARTW 2024-12-30 12:00:433.64 3.55 56.63%
ARTW 2024-12-30 13:00:363.38 3.32 46.94%
ARTW 2024-12-30 14:00:353.53 3.50 55.10%
ARTW 2024-12-30 15:00:364.01 3.94 78.06%
ARTW 2024-12-30 16:00:393.68 3.59 60.71%
ARTW 2024-12-30 17:00:383.57 3.44 52.55%
ARTW 2024-12-30 18:00:343.59 3.40 43.03%
ARTW 2024-12-30 19:00:363.59 3.37 43.03%
ARTW 2024-12-30 20:00:393.44 3.26 34.84%
ARTW 2024-12-30 21:00:343.65 3.26 47.54%
ARTW 2024-12-30 22:01:053.36 3.26 33.61%
2024-12-31
ARTW 2024-12-31 06:00:393.79 3.30 -4.10%
ARTW 2024-12-31 07:00:343.79 3.40 -4.10%
ARTW 2024-12-31 08:00:423.90 3.40 -4.10%
ARTW 2024-12-31 09:00:333.67 3.00 -14.75%
ARTW 2024-12-31 10:00:392.97 2.57 -38.52%
ARTW 2024-12-31 11:00:352.41 2.39 -50.41%
ARTW 2024-12-31 12:00:362.30 2.25 -54.92%
ARTW 2024-12-31 13:00:412.42 2.35 -49.59%
ARTW 2024-12-31 14:00:402.45 2.40 -48.36%
ARTW 2024-12-31 15:00:362.61 2.46 -46.72%
ARTW 2024-12-31 16:00:372.47 2.41 -46.72%
ARTW 2024-12-31 17:00:372.28 2.26 -54.10%
ARTW 2024-12-31 18:00:352.24 2.06 -41.39%
ARTW 2024-12-31 19:00:442.23 2.01 -44.17%
ARTW 2024-12-31 20:00:412.34 2.06 -41.67%
ARTW 2024-12-31 21:00:392.34 2.02 -40.28%
ARTW 2024-12-31 22:01:082.34 2.06 -41.67%
2025-01-01
ARTW 2025-01-01 22:01:130.00 0.00 -40.28%
2025-01-02
ARTW 2025-01-02 06:00:412.36 2.15 -0.56%
ARTW 2025-01-02 07:00:392.49 2.18 0.00%
ARTW 2025-01-02 08:00:352.49 2.26 0.28%
ARTW 2025-01-02 09:00:412.49 2.01 0.00%
ARTW 2025-01-02 10:00:412.33 2.11 -0.28%
ARTW 2025-01-02 11:00:412.01 1.93 -5.83%
ARTW 2025-01-02 12:00:372.08 2.03 -3.61%
ARTW 2025-01-02 13:00:372.26 2.16 3.33%
ARTW 2025-01-02 14:00:402.35 2.28 3.06%
ARTW 2025-01-02 15:00:382.34 2.30 4.72%
ARTW 2025-01-02 16:00:392.34 2.27 3.89%
ARTW 2025-01-02 17:00:392.24 2.21 1.94%
ARTW 2025-01-02 18:00:382.24 2.00 3.23%
ARTW 2025-01-02 20:00:352.24 2.13 0.92%
ARTW 2025-01-02 21:00:352.24 2.17 0.00%
ARTW 2025-01-02 22:01:112.24 2.13 0.92%
2025-01-03
ARTW 2025-01-03 06:00:362.55 1.87 0.00%
ARTW 2025-01-03 09:00:372.43 2.05 0.00%
ARTW 2025-01-03 09:32:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/920371/000092037125000005/0000920371-25-000005-index.htm
8-K - Simpson Manufacturing Co., Inc. (0000920371) (Filer)
ARTW 2025-01-03 10:00:372.37 2.11 0.00%
ARTW 2025-01-03 11:00:352.16 2.08 -6.45%
ARTW 2025-01-03 12:00:381.90 1.85 -17.05%
ARTW 2025-01-03 13:00:382.02 1.97 -12.90%
ARTW 2025-01-03 14:00:372.05 2.00 -11.06%
ARTW 2025-01-03 15:00:372.05 1.95 -11.06%
ARTW 2025-01-03 16:00:361.99 1.96 -11.98%
ARTW 2025-01-03 17:00:382.04 1.97 -11.98%
ARTW 2025-01-03 18:00:382.08 1.97 -7.14%
ARTW 2025-01-03 19:00:322.08 1.97 -11.61%
ARTW 2025-01-03 21:00:392.08 1.98 -12.05%
ARTW 2025-01-03 22:01:122.08 1.97 -11.61%
2025-01-06
ARTW 2025-01-06 00:01:010.00 0.00 -12.05%
ARTW 2025-01-06 06:00:372.36 2.03 0.00%
ARTW 2025-01-06 09:00:332.32 2.01 -1.34%
ARTW 2025-01-06 10:00:362.36 2.00 3.57%
ARTW 2025-01-06 11:00:462.13 2.01 1.79%
ARTW 2025-01-06 14:00:351.95 1.93 -4.02%
ARTW 2025-01-06 16:00:361.98 1.95 -3.57%
ARTW 2025-01-06 17:00:371.98 1.94 -3.57%
ARTW 2025-01-06 18:00:342.35 1.96 -5.42%
ARTW 2025-01-06 19:00:352.35 1.90 -3.45%
2025-01-07
ARTW 2025-01-07 06:00:352.36 1.80 -3.45%
ARTW 2025-01-07 09:00:352.36 1.80 0.00%
ARTW 2025-01-07 10:00:322.36 1.91 0.00%
ARTW 2025-01-07 11:00:372.00 1.94 1.97%
ARTW 2025-01-07 12:00:341.95 1.93 -0.99%
ARTW 2025-01-07 13:00:341.91 1.90 -1.97%
ARTW 2025-01-07 14:00:361.93 1.89 -2.96%
ARTW 2025-01-07 16:00:381.91 1.89 -2.96%
ARTW 2025-01-07 17:00:351.91 1.87 -2.46%
ARTW 2025-01-07 18:00:381.93 1.86 -3.59%
ARTW 2025-01-07 20:00:351.93 1.86 -1.03%
2025-01-08
ARTW 2025-01-08 06:00:352.55 1.85 -1.03%
ARTW 2025-01-08 09:00:381.98 1.85 0.00%
ARTW 2025-01-08 10:00:341.98 1.90 0.00%
ARTW 2025-01-08 11:00:371.81 1.73 -7.18%
ARTW 2025-01-08 12:00:381.80 1.76 -5.64%
ARTW 2025-01-08 13:00:341.77 1.72 -8.21%
ARTW 2025-01-08 14:00:361.79 1.76 -5.64%
ARTW 2025-01-08 15:00:361.83 1.81 -3.59%
ARTW 2025-01-08 16:00:381.83 1.81 -3.08%
ARTW 2025-01-08 17:00:401.85 1.82 -2.56%
ARTW 2025-01-08 18:00:371.87 1.75 -2.13%
ARTW 2025-01-08 19:00:351.87 1.71 -6.91%
2025-01-09
ARTW 2025-01-09 22:00:340.00 0.00 -5.32%
2025-01-10
ARTW 2025-01-10 06:00:372.16 1.65 -5.32%
ARTW 2025-01-10 08:00:342.16 1.69 -5.32%
ARTW 2025-01-10 09:00:342.04 1.85 1.60%
ARTW 2025-01-10 10:00:342.02 1.94 8.51%
ARTW 2025-01-10 11:00:351.93 1.91 3.72%
ARTW 2025-01-10 12:00:341.94 1.86 2.66%
ARTW 2025-01-10 15:00:342.06 1.98 8.51%
ARTW 2025-01-10 16:00:362.02 2.00 9.04%
ARTW 2025-01-10 18:00:371.98 1.88 5.43%
ARTW 2025-01-10 19:00:372.10 1.88 7.61%
ARTW 2025-01-10 20:00:372.10 1.88 8.70%
ARTW 2025-01-10 22:01:150.00 0.00 8.70%
2025-01-13
ARTW 2025-01-13 06:00:382.06 1.70 8.70%
ARTW 2025-01-13 09:00:401.91 1.73 -9.78%
ARTW 2025-01-13 10:00:412.00 1.75 -9.24%
ARTW 2025-01-13 11:00:391.81 1.77 -4.35%
ARTW 2025-01-13 12:00:431.77 1.75 -8.70%
ARTW 2025-01-13 13:00:391.80 1.74 -7.61%
ARTW 2025-01-13 14:00:371.77 1.75 -6.52%
ARTW 2025-01-13 15:00:411.73 1.68 -11.96%
ARTW 2025-01-13 16:00:391.74 1.70 -9.78%
ARTW 2025-01-13 17:00:361.69 1.67 -13.04%
ARTW 2025-01-13 18:00:361.87 1.60 -10.94%
2025-01-14
ARTW 2025-01-14 06:00:351.84 1.60 -10.94%
ARTW 2025-01-14 09:00:371.83 1.60 0.00%
ARTW 2025-01-14 10:00:371.84 1.60 0.00%
ARTW 2025-01-14 11:01:371.70 1.65 0.00%
ARTW 2025-01-14 12:00:361.65 1.63 -3.13%
ARTW 2025-01-14 13:00:391.66 1.62 -3.65%
ARTW 2025-01-14 14:00:371.69 1.63 -3.65%
ARTW 2025-01-14 15:00:381.65 1.62 -4.17%
ARTW 2025-01-14 16:00:391.70 1.66 -2.08%
ARTW 2025-01-14 17:00:411.64 1.63 -4.17%
ARTW 2025-01-14 18:00:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1404912/000114036125001073/0001140361-25-001073-index.htm
8-K - KKR & Co. Inc. (0001404912) (Filer)
ARTW 2025-01-14 18:00:421.70 1.61 -1.17%
2025-01-15
ARTW 2025-01-15 06:00:412.12 1.50 -1.17%
ARTW 2025-01-15 07:00:381.94 1.50 -1.17%
ARTW 2025-01-15 09:00:381.94 1.50 0.00%
ARTW 2025-01-15 10:00:421.94 1.60 0.00%
ARTW 2025-01-15 11:00:361.68 1.64 0.58%
ARTW 2025-01-15 12:00:391.77 1.67 7.02%
ARTW 2025-01-15 13:00:411.73 1.66 4.09%
ARTW 2025-01-15 14:00:401.69 1.64 2.34%
ARTW 2025-01-15 15:00:381.70 1.65 4.09%
ARTW 2025-01-15 16:00:421.74 1.68 4.09%
ARTW 2025-01-15 17:00:381.74 1.71 4.09%
ARTW 2025-01-15 18:00:371.85 1.75 4.91%
ARTW 2025-01-15 19:00:381.85 1.75 7.36%
ARTW 2025-01-15 20:00:461.92 1.67 7.36%
2025-01-16
ARTW 2025-01-16 06:00:402.04 1.55 7.36%
ARTW 2025-01-16 07:00:392.04 1.56 7.36%
ARTW 2025-01-16 09:00:372.04 1.56 0.00%
ARTW 2025-01-16 10:00:341.87 1.62 0.00%
ARTW 2025-01-16 11:00:341.72 1.60 -3.68%
ARTW 2025-01-16 12:00:351.76 1.66 -0.61%
ARTW 2025-01-16 13:00:381.76 1.68 -0.61%
ARTW 2025-01-16 14:00:381.76 1.70 -0.61%
ARTW 2025-01-16 15:00:381.74 1.69 -0.61%
ARTW 2025-01-16 16:00:411.76 1.72 -0.61%
ARTW 2025-01-16 17:00:381.74 1.71 -0.61%
ARTW 2025-01-16 18:00:341.75 1.55 -1.75%
ARTW 2025-01-16 21:00:381.77 1.55 -1.75%
ARTW 2025-01-16 22:01:141.75 1.55 -1.75%
2025-01-17
ARTW 2025-01-17 06:00:402.04 1.40 -1.75%
ARTW 2025-01-17 08:00:382.04 1.63 -1.75%
ARTW 2025-01-17 09:00:372.04 1.63 0.00%
ARTW 2025-01-17 10:00:402.04 1.62 0.00%
ARTW 2025-01-17 11:00:361.76 1.68 2.34%
ARTW 2025-01-17 14:00:381.76 1.72 2.34%
ARTW 2025-01-17 15:00:361.79 1.73 2.34%
ARTW 2025-01-17 16:00:381.81 1.75 6.43%
ARTW 2025-01-17 17:00:341.81 1.76 6.43%
ARTW 2025-01-17 18:00:341.83 1.70 5.85%
ARTW 2025-01-17 22:01:110.00 0.00 5.85%
ARTW 2025-01-17 23:00:401.83 1.70 5.85%
2025-01-20
ARTW 2025-01-20 00:01:040.00 0.00 5.85%
2025-01-21
ARTW 2025-01-21 06:00:392.13 1.60 5.85%
ARTW 2025-01-21 08:00:360.00 0.00 5.85%
ARTW 2025-01-21 09:00:372.12 1.61 0.00%
ARTW 2025-01-21 10:00:412.12 1.60 0.00%
ARTW 2025-01-21 11:00:411.83 1.71 0.00%
ARTW 2025-01-21 16:00:381.84 1.82 1.17%
ARTW 2025-01-21 17:00:391.84 1.82 0.58%
ARTW 2025-01-21 18:00:401.88 1.80 1.10%
ARTW 2025-01-21 22:01:190.00 0.00 1.10%
2025-01-22
ARTW 2025-01-22 06:00:441.97 1.61 1.10%
ARTW 2025-01-22 08:00:391.97 1.80 1.10%
ARTW 2025-01-22 09:00:411.97 1.80 0.00%
ARTW 2025-01-22 10:00:432.05 1.80 0.00%
ARTW 2025-01-22 11:00:391.85 1.78 -1.66%
ARTW 2025-01-22 12:00:451.82 1.78 -1.66%
ARTW 2025-01-22 13:00:381.82 1.77 -1.66%
ARTW 2025-01-22 14:00:401.82 1.79 -2.21%
ARTW 2025-01-22 15:00:381.82 1.76 -3.31%
ARTW 2025-01-22 16:00:351.82 1.79 -3.31%
ARTW 2025-01-22 17:00:391.81 1.79 -2.21%
ARTW 2025-01-22 18:00:401.82 1.70 -2.19%
ARTW 2025-01-22 22:01:070.00 0.00 -2.19%
2025-01-23
ARTW 2025-01-23 06:00:421.94 1.65 -2.19%
ARTW 2025-01-23 07:00:392.38 1.65 -2.19%
ARTW 2025-01-23 09:00:422.01 1.65 -2.19%
ARTW 2025-01-23 10:00:391.86 1.65 -2.19%
ARTW 2025-01-23 11:00:401.83 1.71 0.55%
ARTW 2025-01-23 12:00:411.83 1.74 0.55%
ARTW 2025-01-23 13:00:391.82 1.74 0.00%
ARTW 2025-01-23 14:00:391.82 1.78 -0.55%
ARTW 2025-01-23 15:00:411.83 1.73 -2.73%
ARTW 2025-01-23 16:00:371.80 1.76 -1.64%
ARTW 2025-01-23 17:00:391.85 1.82 2.73%
ARTW 2025-01-23 18:00:431.91 1.65 3.35%
ARTW 2025-01-23 21:00:440.00 0.00 3.35%
2025-01-24
ARTW 2025-01-24 06:00:402.49 1.70 3.35%
ARTW 2025-01-24 08:00:412.22 1.70 3.35%
ARTW 2025-01-24 10:00:392.06 1.70 3.35%
ARTW 2025-01-24 11:00:401.92 1.80 0.00%
ARTW 2025-01-24 12:00:551.85 1.73 -4.47%
ARTW 2025-01-24 13:00:391.85 1.78 -5.03%
ARTW 2025-01-24 14:00:411.85 1.81 -1.12%
ARTW 2025-01-24 15:00:401.83 1.81 -1.12%
ARTW 2025-01-24 16:00:421.83 1.80 -2.23%
ARTW 2025-01-24 17:00:421.87 1.77 -3.35%
ARTW 2025-01-24 18:00:421.98 1.75 -3.24%
ARTW 2025-01-24 22:01:100.00 0.00 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.