investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2025-06-02
ARTW 2025-06-02 00:01:280.00 0.00 -2.17%
ARTW 2025-06-02 05:00:482.05 0.72 -2.17%
ARTW 2025-06-02 08:00:523.99 0.00 -2.17%
ARTW 2025-06-02 09:00:442.23 1.65 -2.17%
ARTW 2025-06-02 10:00:511.85 1.77 0.00%
ARTW 2025-06-02 11:00:491.85 1.78 0.00%
ARTW 2025-06-02 12:00:481.78 1.76 -2.17%
ARTW 2025-06-02 13:00:461.79 1.77 -2.17%
ARTW 2025-06-02 14:01:211.80 1.76 -0.54%
ARTW 2025-06-02 15:00:441.80 1.77 -0.54%
ARTW 2025-06-02 16:00:511.80 1.75 -0.54%
ARTW 2025-06-02 17:00:472.23 1.75 0.00%
ARTW 2025-06-02 20:00:550.00 0.00 0.00%
2025-06-03
ARTW 2025-06-03 05:00:462.05 0.72 0.00%
ARTW 2025-06-03 08:00:502.05 1.56 0.00%
ARTW 2025-06-03 09:00:452.05 1.57 0.00%
ARTW 2025-06-03 10:00:501.80 1.76 -2.22%
ARTW 2025-06-03 12:00:511.81 1.71 -2.22%
ARTW 2025-06-03 14:00:491.79 1.75 -2.22%
ARTW 2025-06-03 15:00:411.91 1.83 -1.67%
ARTW 2025-06-03 16:00:451.82 1.76 -0.56%
ARTW 2025-06-03 17:00:462.05 1.75 -0.56%
ARTW 2025-06-03 21:00:450.00 0.00 -0.56%
2025-06-04
ARTW 2025-06-04 05:00:462.05 0.71 -0.56%
ARTW 2025-06-04 08:00:502.05 1.64 -0.56%
ARTW 2025-06-04 09:00:461.94 1.54 -2.78%
ARTW 2025-06-04 10:00:461.83 1.71 -1.11%
ARTW 2025-06-04 11:00:401.84 1.71 -1.67%
ARTW 2025-06-04 12:00:461.84 1.73 -2.22%
ARTW 2025-06-04 13:00:441.85 1.73 -1.67%
ARTW 2025-06-04 14:00:481.83 1.74 -2.22%
ARTW 2025-06-04 15:00:431.84 1.71 -2.78%
ARTW 2025-06-04 16:00:481.73 1.71 -2.78%
ARTW 2025-06-04 17:00:441.86 1.70 -3.95%
ARTW 2025-06-04 21:00:490.00 0.00 -3.95%
2025-06-05
ARTW 2025-06-05 05:00:462.23 1.59 -3.95%
ARTW 2025-06-05 08:00:481.94 1.59 -3.95%
ARTW 2025-06-05 10:00:491.78 1.73 2.26%
ARTW 2025-06-05 11:00:391.79 1.73 2.26%
ARTW 2025-06-05 12:00:511.77 1.74 2.82%
ARTW 2025-06-05 13:00:431.78 1.72 3.39%
ARTW 2025-06-05 14:00:491.81 1.77 3.39%
ARTW 2025-06-05 15:00:441.81 1.76 4.52%
ARTW 2025-06-05 16:00:461.80 1.78 4.52%
ARTW 2025-06-05 17:00:452.06 1.59 4.68%
ARTW 2025-06-05 21:00:450.00 0.00 4.68%
2025-06-06
ARTW 2025-06-06 05:00:432.05 0.71 4.68%
ARTW 2025-06-06 08:00:492.05 1.52 4.68%
ARTW 2025-06-06 09:00:512.05 1.60 4.68%
ARTW 2025-06-06 10:00:511.85 1.77 0.00%
ARTW 2025-06-06 11:00:461.82 1.75 0.00%
ARTW 2025-06-06 12:00:501.77 1.75 -0.58%
ARTW 2025-06-06 13:00:461.80 1.71 -0.58%
ARTW 2025-06-06 14:00:531.77 1.76 -0.58%
ARTW 2025-06-06 15:00:461.81 1.72 -0.58%
ARTW 2025-06-06 16:00:541.80 1.76 -1.17%
ARTW 2025-06-06 17:00:461.95 1.71 0.00%
ARTW 2025-06-06 21:00:470.00 0.00 0.00%
2025-06-09
ARTW 2025-06-09 05:00:432.05 0.71 0.00%
ARTW 2025-06-09 08:00:522.05 1.60 0.00%
ARTW 2025-06-09 10:00:471.81 1.75 -2.25%
ARTW 2025-06-09 12:00:451.81 1.74 -2.81%
ARTW 2025-06-09 14:00:501.81 1.74 -0.56%
ARTW 2025-06-09 15:00:441.78 1.74 -0.56%
ARTW 2025-06-09 16:00:501.80 1.75 -0.56%
ARTW 2025-06-09 17:00:432.05 1.70 2.79%
ARTW 2025-06-09 21:00:400.00 0.00 2.79%
2025-06-10
ARTW 2025-06-10 05:00:392.05 0.72 2.79%
ARTW 2025-06-10 08:00:502.05 1.65 2.79%
ARTW 2025-06-10 09:00:421.99 1.65 2.79%
ARTW 2025-06-10 10:00:511.85 1.76 -2.79%
ARTW 2025-06-10 11:00:421.82 1.77 -2.79%
ARTW 2025-06-10 12:00:521.81 1.77 -2.79%
ARTW 2025-06-10 13:00:451.84 1.77 -2.79%
ARTW 2025-06-10 14:00:461.82 1.77 -2.79%
ARTW 2025-06-10 15:00:421.82 1.77 1.12%
ARTW 2025-06-10 16:00:461.81 1.77 0.00%
ARTW 2025-06-10 17:00:432.04 1.65 2.22%
ARTW 2025-06-10 21:00:450.00 0.00 2.22%
2025-06-11
ARTW 2025-06-11 05:00:462.05 0.72 2.22%
ARTW 2025-06-11 08:00:471.99 1.65 2.22%
ARTW 2025-06-11 09:00:411.95 1.65 2.22%
ARTW 2025-06-11 10:00:511.85 1.77 0.00%
ARTW 2025-06-11 11:00:421.84 1.77 0.00%
ARTW 2025-06-11 12:00:451.92 1.77 5.56%
ARTW 2025-06-11 13:00:401.92 1.82 5.56%
ARTW 2025-06-11 14:00:431.97 1.82 10.00%
ARTW 2025-06-11 15:00:411.97 1.90 8.89%
ARTW 2025-06-11 16:00:451.95 1.92 7.78%
ARTW 2025-06-11 17:00:401.97 1.80 6.63%
ARTW 2025-06-11 21:00:440.00 0.00 6.63%
2025-06-12
ARTW 2025-06-12 05:00:452.05 1.56 6.63%
ARTW 2025-06-12 10:00:491.98 1.90 1.66%
ARTW 2025-06-12 12:00:501.97 1.90 1.66%
ARTW 2025-06-12 13:00:391.96 1.82 -0.55%
ARTW 2025-06-12 14:00:461.95 1.79 -0.55%
ARTW 2025-06-12 15:00:431.94 1.83 -0.55%
ARTW 2025-06-12 16:00:441.95 1.87 -0.55%
ARTW 2025-06-12 17:00:442.00 1.87 0.00%
ARTW 2025-06-12 19:00:401.94 1.87 0.00%
ARTW 2025-06-12 20:00:472.00 1.87 0.00%
ARTW 2025-06-12 21:00:460.00 0.00 0.00%
2025-06-13
ARTW 2025-06-13 12:00:451.93 1.83 -0.52%
ARTW 2025-06-13 13:00:441.92 1.83 -0.52%
ARTW 2025-06-13 16:00:531.90 1.86 -0.52%
ARTW 2025-06-13 17:00:422.05 1.79 -2.60%
ARTW 2025-06-13 20:00:542.05 1.63 -2.60%
ARTW 2025-06-13 21:00:510.00 0.00 -2.60%
2025-06-16
ARTW 2025-06-16 05:00:471.88 0.75 -2.60%
ARTW 2025-06-16 07:00:471.88 0.75 -1.56%
ARTW 2025-06-16 08:00:491.88 1.63 -1.56%
ARTW 2025-06-16 10:00:521.88 1.80 0.52%
ARTW 2025-06-16 11:00:421.94 1.80 0.52%
ARTW 2025-06-16 12:00:471.93 1.80 0.52%
ARTW 2025-06-16 16:00:501.90 1.82 -0.52%
ARTW 2025-06-16 17:00:412.16 1.79 -3.19%
ARTW 2025-06-16 18:00:522.06 1.79 -3.19%
ARTW 2025-06-16 21:00:420.00 0.00 -3.19%
2025-06-17
ARTW 2025-06-17 05:01:132.05 0.73 -3.19%
ARTW 2025-06-17 08:00:482.05 1.47 -3.19%
ARTW 2025-06-17 10:00:491.96 1.80 0.00%
ARTW 2025-06-17 11:00:411.89 1.80 4.26%
ARTW 2025-06-17 12:00:481.90 1.80 2.66%
ARTW 2025-06-17 13:00:451.92 1.80 3.72%
ARTW 2025-06-17 15:00:471.91 1.81 3.72%
ARTW 2025-06-17 16:00:481.88 1.83 3.72%
ARTW 2025-06-17 17:00:411.97 1.71 -3.83%
ARTW 2025-06-17 21:00:420.00 0.00 -3.83%
2025-06-18
ARTW 2025-06-18 05:00:492.05 0.73 -3.83%
ARTW 2025-06-18 08:00:512.05 1.44 -3.83%
ARTW 2025-06-18 10:00:511.95 1.80 5.46%
ARTW 2025-06-18 11:00:481.94 1.80 5.46%
ARTW 2025-06-18 12:00:461.90 1.80 1.64%
ARTW 2025-06-18 13:00:421.93 1.85 2.73%
ARTW 2025-06-18 14:00:511.89 1.86 3.83%
ARTW 2025-06-18 15:00:491.95 1.86 4.37%
ARTW 2025-06-18 16:00:551.90 1.86 4.92%
ARTW 2025-06-18 17:00:452.05 1.64 1.65%
ARTW 2025-06-18 21:00:480.00 0.00 1.65%
2025-06-20
ARTW 2025-06-20 05:00:382.05 0.76 1.65%
ARTW 2025-06-20 08:00:452.05 1.74 1.65%
ARTW 2025-06-20 10:00:491.99 1.80 1.65%
ARTW 2025-06-20 11:00:421.94 1.80 1.65%
ARTW 2025-06-20 12:00:471.93 1.80 1.65%
ARTW 2025-06-20 13:00:401.93 1.81 1.65%
ARTW 2025-06-20 17:02:002.05 1.78 -1.05%
ARTW 2025-06-20 21:00:420.00 0.00 -1.05%
2025-06-23
ARTW 2025-06-23 05:00:412.05 0.74 -1.05%
ARTW 2025-06-23 07:00:412.05 1.53 -1.05%
ARTW 2025-06-23 08:01:382.05 1.68 -1.05%
ARTW 2025-06-23 09:00:512.05 1.70 -1.05%
ARTW 2025-06-23 10:01:351.90 1.79 -2.11%
ARTW 2025-06-23 11:00:431.90 1.83 1.58%
ARTW 2025-06-23 12:00:451.90 1.79 1.58%
ARTW 2025-06-23 13:00:451.87 1.80 1.58%
ARTW 2025-06-23 14:00:501.86 1.77 -1.05%
ARTW 2025-06-23 16:00:501.92 1.81 -1.05%
ARTW 2025-06-23 17:00:432.05 1.67 -3.74%
ARTW 2025-06-23 19:00:422.05 1.63 -3.74%
ARTW 2025-06-23 21:00:460.00 0.00 -3.74%
2025-06-24
ARTW 2025-06-24 05:00:412.05 0.73 -3.74%
ARTW 2025-06-24 08:00:502.05 1.55 -3.74%
ARTW 2025-06-24 09:00:412.05 1.75 -3.74%
ARTW 2025-06-24 10:00:471.96 1.81 -1.07%
ARTW 2025-06-24 11:00:431.93 1.81 1.60%
ARTW 2025-06-24 12:00:501.98 1.93 7.49%
ARTW 2025-06-24 13:00:512.00 1.93 8.56%
ARTW 2025-06-24 14:00:491.98 1.95 8.02%
ARTW 2025-06-24 16:00:541.99 1.96 8.56%
ARTW 2025-06-24 17:00:471.99 1.66 8.79%
ARTW 2025-06-24 21:00:410.00 0.00 8.79%
2025-06-25
ARTW 2025-06-25 05:00:452.05 0.79 8.79%
ARTW 2025-06-25 08:00:512.05 1.66 8.79%
ARTW 2025-06-25 10:00:521.99 1.94 1.65%
ARTW 2025-06-25 11:00:451.99 1.89 -1.65%
ARTW 2025-06-25 12:00:521.99 1.90 -1.10%
ARTW 2025-06-25 13:00:441.95 1.87 -1.10%
ARTW 2025-06-25 14:00:511.93 1.87 -1.10%
ARTW 2025-06-25 15:00:421.97 1.87 -2.20%
ARTW 2025-06-25 16:00:491.95 1.90 -2.20%
ARTW 2025-06-25 17:00:451.98 1.83 -2.02%
ARTW 2025-06-25 18:00:511.98 1.66 -2.02%
ARTW 2025-06-25 21:00:480.00 0.00 -2.02%
2025-06-26
ARTW 2025-06-26 05:00:462.05 0.78 -2.02%
ARTW 2025-06-26 08:00:492.05 1.66 -2.02%
ARTW 2025-06-26 10:00:492.00 1.83 2.02%
ARTW 2025-06-26 11:00:402.00 1.85 2.02%
ARTW 2025-06-26 12:00:492.00 1.91 2.02%
ARTW 2025-06-26 13:00:462.00 1.91 0.00%
ARTW 2025-06-26 15:00:422.00 1.92 0.00%
ARTW 2025-06-26 16:00:461.96 1.94 0.00%
ARTW 2025-06-26 17:00:412.05 1.85 4.62%
ARTW 2025-06-26 21:00:520.00 0.00 4.62%
2025-06-27
ARTW 2025-06-27 05:00:382.05 0.79 4.62%
ARTW 2025-06-27 08:00:422.05 1.66 4.62%
ARTW 2025-06-27 10:00:382.00 1.98 -0.51%
ARTW 2025-06-27 11:00:332.00 1.94 -0.51%
ARTW 2025-06-27 13:00:322.05 1.99 2.56%
ARTW 2025-06-27 16:00:352.05 2.02 3.08%
ARTW 2025-06-27 17:00:312.25 1.87 2.01%
ARTW 2025-06-27 20:00:382.23 1.87 2.01%
ARTW 2025-06-27 21:00:310.00 0.00 2.01%
2025-06-30
ARTW 2025-06-30 05:00:372.05 0.80 2.01%
ARTW 2025-06-30 06:00:332.05 2.00 2.01%
ARTW 2025-06-30 07:00:362.05 1.92 2.01%
ARTW 2025-06-30 10:00:352.08 1.97 3.52%
ARTW 2025-06-30 11:00:342.09 2.00 3.52%
ARTW 2025-06-30 12:00:331.98 1.93 -1.01%
ARTW 2025-06-30 13:00:352.11 2.04 0.00%
ARTW 2025-06-30 14:00:412.26 2.17 9.55%
ARTW 2025-06-30 15:00:342.33 2.27 13.57%
ARTW 2025-06-30 16:00:412.30 2.25 15.08%
ARTW 2025-06-30 17:00:382.31 1.98 12.38%
ARTW 2025-06-30 21:00:300.00 0.00 12.38%
2025-07-01
ARTW 2025-07-01 05:00:372.50 0.92 0.99%
ARTW 2025-07-01 07:00:352.50 2.18 0.99%
ARTW 2025-07-01 09:00:362.50 2.29 0.99%
ARTW 2025-07-01 10:00:322.34 2.29 2.48%
ARTW 2025-07-01 11:00:362.29 2.21 -1.98%
ARTW 2025-07-01 12:00:332.25 2.15 -1.98%
ARTW 2025-07-01 13:00:362.26 2.21 -1.98%
ARTW 2025-07-01 14:00:442.30 2.22 -0.99%
ARTW 2025-07-01 15:00:372.37 2.27 1.49%
ARTW 2025-07-01 16:00:352.29 2.18 -3.96%
ARTW 2025-07-01 17:00:382.29 1.97 -4.37%
ARTW 2025-07-01 21:00:330.00 0.00 -4.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.