investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2026-01-19
ARTW 2026-01-19 00:01:340.00 0.00 0.84%
2026-01-20
ARTW 2026-01-20 05:01:073.80 1.05 0.84%
ARTW 2026-01-20 06:01:142.96 0.96 0.84%
ARTW 2026-01-20 07:01:002.91 0.96 0.84%
ARTW 2026-01-20 08:01:092.76 2.16 0.84%
ARTW 2026-01-20 11:01:022.41 2.35 1.69%
ARTW 2026-01-20 12:01:072.45 2.41 1.69%
ARTW 2026-01-20 13:01:062.45 2.35 1.69%
ARTW 2026-01-20 14:01:152.44 2.37 2.53%
ARTW 2026-01-20 15:01:112.50 2.37 3.38%
ARTW 2026-01-20 16:01:142.54 2.37 5.49%
ARTW 2026-01-20 17:01:162.50 2.37 4.64%
ARTW 2026-01-20 18:01:142.50 2.37 4.62%
ARTW 2026-01-20 21:01:170.00 0.00 4.62%
2026-01-21
ARTW 2026-01-21 05:01:123.96 1.05 4.62%
ARTW 2026-01-21 06:01:152.96 2.17 4.62%
ARTW 2026-01-21 08:01:112.76 2.22 4.62%
ARTW 2026-01-21 11:01:032.50 2.37 1.26%
ARTW 2026-01-21 12:01:062.45 2.39 -1.68%
ARTW 2026-01-21 14:01:272.50 2.42 0.00%
ARTW 2026-01-21 15:01:072.50 2.39 1.26%
ARTW 2026-01-21 16:01:152.50 2.42 1.26%
ARTW 2026-01-21 17:01:082.55 2.42 0.00%
ARTW 2026-01-21 18:01:132.55 2.22 0.00%
ARTW 2026-01-21 19:01:112.55 2.42 0.00%
ARTW 2026-01-21 20:01:162.55 2.22 0.00%
ARTW 2026-01-21 21:01:220.00 0.00 0.00%
2026-01-22
ARTW 2026-01-22 05:01:053.95 1.05 0.00%
ARTW 2026-01-22 06:01:072.96 2.17 0.00%
ARTW 2026-01-22 08:01:072.76 2.22 0.00%
ARTW 2026-01-22 11:01:012.50 2.37 -0.81%
ARTW 2026-01-22 12:01:052.48 2.42 -0.81%
ARTW 2026-01-22 13:01:102.48 2.43 -0.81%
ARTW 2026-01-22 15:01:092.48 2.43 0.40%
ARTW 2026-01-22 16:01:152.50 2.47 1.21%
ARTW 2026-01-22 17:00:570.00 0.00 0.40%
ARTW 2026-01-22 18:01:172.76 2.22 0.40%
ARTW 2026-01-22 21:01:190.00 0.00 0.40%
2026-01-23
ARTW 2026-01-23 05:01:083.95 1.09 0.40%
ARTW 2026-01-23 06:01:182.96 0.99 0.40%
ARTW 2026-01-23 08:01:102.76 2.15 0.40%
ARTW 2026-01-23 09:01:082.76 2.16 0.40%
ARTW 2026-01-23 11:01:102.50 2.47 0.40%
ARTW 2026-01-23 12:01:052.48 2.45 0.40%
ARTW 2026-01-23 13:01:122.48 2.44 -0.81%
ARTW 2026-01-23 15:01:152.46 2.44 -1.21%
ARTW 2026-01-23 17:01:053.00 0.00 -1.21%
ARTW 2026-01-23 18:01:222.76 2.19 -1.21%
ARTW 2026-01-23 21:01:130.00 0.00 -1.21%
2026-01-26
ARTW 2026-01-26 05:01:063.90 1.01 -1.21%
ARTW 2026-01-26 06:01:092.96 0.97 -1.21%
ARTW 2026-01-26 08:01:062.76 2.19 -1.21%
ARTW 2026-01-26 11:01:012.51 2.47 2.02%
ARTW 2026-01-26 12:01:072.54 2.42 2.02%
ARTW 2026-01-26 13:00:582.50 2.42 2.83%
ARTW 2026-01-26 15:01:402.50 2.37 2.83%
ARTW 2026-01-26 16:01:172.50 2.44 2.83%
ARTW 2026-01-26 17:01:032.75 2.22 0.81%
ARTW 2026-01-26 18:01:122.76 2.22 0.82%
ARTW 2026-01-26 20:01:282.76 2.42 0.82%
ARTW 2026-01-26 21:01:370.00 0.00 0.82%
2026-01-27
ARTW 2026-01-27 05:01:043.92 1.01 0.82%
ARTW 2026-01-27 06:01:212.96 0.98 0.82%
ARTW 2026-01-27 08:01:112.76 2.22 0.82%
ARTW 2026-01-27 11:01:082.48 2.45 0.00%
ARTW 2026-01-27 12:01:082.48 2.45 1.23%
ARTW 2026-01-27 13:00:582.48 2.44 1.23%
ARTW 2026-01-27 14:01:072.51 2.44 1.23%
ARTW 2026-01-27 15:01:112.48 2.44 1.23%
ARTW 2026-01-27 16:01:062.48 2.45 1.23%
ARTW 2026-01-27 17:01:042.55 0.00 0.41%
ARTW 2026-01-27 18:01:132.55 2.25 0.41%
ARTW 2026-01-27 19:00:592.76 2.25 0.41%
ARTW 2026-01-27 21:01:080.00 0.00 0.41%
ARTW 2026-01-27 22:01:282.76 2.25 0.41%
2026-01-28
ARTW 2026-01-28 05:01:093.93 1.01 0.41%
ARTW 2026-01-28 06:01:112.96 0.98 0.41%
ARTW 2026-01-28 08:01:072.76 2.25 0.41%
ARTW 2026-01-28 11:00:592.52 2.46 1.22%
ARTW 2026-01-28 12:01:052.48 2.46 1.22%
ARTW 2026-01-28 14:01:022.53 2.50 2.86%
ARTW 2026-01-28 15:01:022.54 2.46 3.27%
ARTW 2026-01-28 17:01:192.55 2.46 1.22%
ARTW 2026-01-28 19:01:092.76 2.25 1.22%
ARTW 2026-01-28 21:01:190.00 0.00 1.22%
2026-01-29
ARTW 2026-01-29 05:01:043.95 2.47 1.22%
ARTW 2026-01-29 06:01:142.96 2.47 1.22%
ARTW 2026-01-29 07:01:052.91 2.47 1.22%
ARTW 2026-01-29 08:01:072.76 2.47 1.22%
ARTW 2026-01-29 11:01:012.54 2.50 1.22%
ARTW 2026-01-29 12:01:092.54 2.50 2.85%
ARTW 2026-01-29 15:01:332.54 2.44 2.03%
ARTW 2026-01-29 16:01:092.54 2.46 1.22%
ARTW 2026-01-29 17:01:102.55 2.46 1.22%
ARTW 2026-01-29 18:01:252.55 2.45 1.21%
ARTW 2026-01-29 19:01:102.76 2.46 1.21%
ARTW 2026-01-29 20:01:162.76 2.45 1.21%
ARTW 2026-01-29 21:01:150.00 0.00 1.21%
2026-01-30
ARTW 2026-01-30 05:01:013.98 1.08 1.21%
ARTW 2026-01-30 06:01:142.96 2.24 1.21%
ARTW 2026-01-30 08:01:112.77 2.24 1.21%
ARTW 2026-01-30 10:01:082.76 2.24 1.21%
ARTW 2026-01-30 11:01:012.53 2.50 1.21%
ARTW 2026-01-30 12:01:062.58 2.50 2.02%
ARTW 2026-01-30 13:01:042.63 2.56 2.83%
ARTW 2026-01-30 14:01:062.59 2.56 2.83%
ARTW 2026-01-30 16:01:042.62 2.56 4.05%
ARTW 2026-01-30 17:01:084.74 0.00 2.83%
ARTW 2026-01-30 18:01:152.65 2.16 2.81%
ARTW 2026-01-30 19:01:012.65 2.50 2.81%
ARTW 2026-01-30 20:01:082.65 2.29 2.81%
ARTW 2026-01-30 21:01:190.00 0.00 2.81%
2026-02-02
ARTW 2026-02-02 05:00:584.09 1.12 2.81%
ARTW 2026-02-02 06:01:032.89 2.33 2.81%
ARTW 2026-02-02 10:01:082.88 2.33 2.81%
ARTW 2026-02-02 11:01:012.69 2.67 6.02%
ARTW 2026-02-02 12:01:062.70 2.67 6.02%
ARTW 2026-02-02 13:01:052.68 2.67 4.42%
ARTW 2026-02-02 14:01:042.72 2.67 5.22%
ARTW 2026-02-02 15:01:212.71 2.66 5.22%
ARTW 2026-02-02 16:01:242.79 2.69 8.43%
ARTW 2026-02-02 17:01:032.88 2.66 10.04%
ARTW 2026-02-02 18:01:222.88 2.66 9.77%
ARTW 2026-02-02 19:01:082.88 2.73 9.77%
ARTW 2026-02-02 20:01:092.88 2.66 9.77%
ARTW 2026-02-02 21:01:220.00 0.00 9.77%
2026-02-03
ARTW 2026-02-03 05:01:004.49 1.24 9.77%
ARTW 2026-02-03 06:01:073.79 2.57 9.77%
ARTW 2026-02-03 07:01:043.79 2.82 9.77%
ARTW 2026-02-03 08:01:043.24 2.82 9.77%
ARTW 2026-02-03 10:01:072.95 2.82 9.77%
ARTW 2026-02-03 11:00:572.90 2.75 2.73%
ARTW 2026-02-03 12:01:052.89 2.75 1.95%
ARTW 2026-02-03 13:01:102.90 2.78 1.95%
ARTW 2026-02-03 14:01:152.86 2.83 1.95%
ARTW 2026-02-03 15:01:052.88 2.84 2.73%
ARTW 2026-02-03 16:01:132.90 2.86 2.73%
ARTW 2026-02-03 17:01:082.99 2.58 0.00%
ARTW 2026-02-03 19:01:082.83 2.58 0.00%
ARTW 2026-02-03 21:01:240.00 0.00 0.00%
2026-02-04
ARTW 2026-02-04 05:01:064.49 2.58 0.00%
ARTW 2026-02-04 06:01:073.79 2.58 0.00%
ARTW 2026-02-04 08:01:023.24 2.58 0.00%
ARTW 2026-02-04 11:00:592.84 2.79 -0.71%
ARTW 2026-02-04 12:01:222.89 2.82 0.36%
ARTW 2026-02-04 13:01:072.89 2.83 0.36%
ARTW 2026-02-04 14:01:253.03 2.88 3.20%
ARTW 2026-02-04 15:01:052.72 2.66 -3.56%
ARTW 2026-02-04 15:31:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774926002943/0001437749-26-002943-index.htm
8-K - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2026-02-04 16:01:122.74 2.72 -2.14%
ARTW 2026-02-04 17:00:583.00 2.58 -3.56%
ARTW 2026-02-04 18:01:112.98 2.58 -3.56%
ARTW 2026-02-04 19:01:053.00 2.58 -3.56%
ARTW 2026-02-04 20:01:073.00 2.58 -7.83%
ARTW 2026-02-04 21:01:380.00 0.00 -7.83%
2026-02-05
ARTW 2026-02-05 05:01:084.31 1.11 -7.83%
ARTW 2026-02-05 06:01:113.79 1.08 -7.83%
ARTW 2026-02-05 07:02:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1404912/000114036126003765/0001140361-26-003765-index.htm
8-K - KKR & Co. Inc. (0001404912) (Filer)
ARTW 2026-02-05 07:50:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1404912/000140491226000002/0001404912-26-000002-index.htm
8-K - KKR & Co. Inc. (0001404912) (Filer)
ARTW 2026-02-05 08:01:113.24 2.22 -7.83%
2026-02-06
ARTW 2026-02-06 10:01:192.62 1.90 -3.33%
ARTW 2026-02-06 11:01:022.31 2.25 -0.74%
ARTW 2026-02-06 12:01:102.43 2.27 0.00%
ARTW 2026-02-06 13:01:092.35 2.29 0.00%
ARTW 2026-02-06 14:01:142.35 2.25 1.11%
ARTW 2026-02-06 15:01:102.35 2.25 -0.74%
ARTW 2026-02-06 16:01:152.39 2.31 1.48%
ARTW 2026-02-06 17:01:093.43 2.10 3.33%
ARTW 2026-02-06 18:01:132.60 2.10 3.91%
ARTW 2026-02-06 19:01:072.60 2.15 3.91%
ARTW 2026-02-06 21:01:080.00 0.00 3.91%
2026-02-09
ARTW 2026-02-09 05:01:093.80 1.03 3.91%
ARTW 2026-02-09 06:01:143.79 2.14 3.91%
ARTW 2026-02-09 08:01:092.77 2.14 3.91%
ARTW 2026-02-09 11:01:012.39 2.35 -0.87%
ARTW 2026-02-09 12:01:072.35 2.31 -0.87%
ARTW 2026-02-09 13:01:062.59 2.35 -1.74%
ARTW 2026-02-09 14:01:062.50 2.33 -2.61%
ARTW 2026-02-09 15:01:062.40 2.31 -2.61%
ARTW 2026-02-09 16:01:392.40 2.29 -1.74%
ARTW 2026-02-09 17:01:023.43 2.27 -3.48%
ARTW 2026-02-09 17:20:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/920371/000162828026006438/0001628280-26-006438-index.htm
8-K - Simpson Manufacturing Co., Inc. (0000920371) (Filer)
ARTW 2026-02-09 18:01:052.58 2.27 -3.36%
2026-02-10
ARTW 2026-02-10 05:01:113.66 1.01 -3.36%
ARTW 2026-02-10 06:01:112.58 0.92 -3.36%
ARTW 2026-02-10 08:01:122.58 1.96 -3.36%
ARTW 2026-02-10 11:01:032.29 2.25 -0.84%
ARTW 2026-02-10 14:09:262.26 2.22 -1.68%
ARTW 2026-02-10 15:01:252.25 2.22 -2.52%
ARTW 2026-02-10 16:01:132.26 2.21 -3.36%
ARTW 2026-02-10 17:01:092.48 1.84 -5.88%
ARTW 2026-02-10 18:02:002.48 1.84 -6.11%
ARTW 2026-02-10 19:01:042.52 1.84 -6.11%
ARTW 2026-02-10 21:01:370.00 0.00 -6.11%
2026-02-11
ARTW 2026-02-11 05:01:053.52 0.90 -6.11%
ARTW 2026-02-11 06:01:082.58 0.88 -6.11%
ARTW 2026-02-11 07:01:022.58 1.66 -6.11%
ARTW 2026-02-11 08:01:052.58 1.90 -6.11%
ARTW 2026-02-11 11:01:182.27 2.21 1.31%
ARTW 2026-02-11 13:01:012.37 2.25 4.80%
ARTW 2026-02-11 14:01:112.44 2.31 9.61%
ARTW 2026-02-11 15:01:022.43 2.27 3.93%
ARTW 2026-02-11 17:01:052.43 2.20 4.80%
ARTW 2026-02-11 18:01:292.43 2.20 5.00%
ARTW 2026-02-11 21:01:210.00 0.00 -5.00%
2026-02-12
ARTW 2026-02-12 05:01:093.68 0.92 -5.00%
ARTW 2026-02-12 06:01:263.68 1.66 -5.00%
ARTW 2026-02-12 08:01:102.55 1.90 -5.00%
ARTW 2026-02-12 11:01:292.41 2.29 -8.18%
ARTW 2026-02-12 12:01:382.40 2.29 -8.18%
ARTW 2026-02-12 13:06:452.35 2.29 0.00%
ARTW 2026-02-12 14:01:112.27 2.19 -2.73%
ARTW 2026-02-12 15:01:212.27 2.19 -1.82%
ARTW 2026-02-12 15:41:54
10-K Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774926003904/0001437749-26-003904-index.htm
10-K - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2026-02-12 17:01:422.61 2.16 -5.00%
ARTW 2026-02-12 18:01:082.61 2.16 -4.78%
ARTW 2026-02-12 21:01:380.00 0.00 -4.78%
2026-02-13
ARTW 2026-02-13 05:02:303.48 0.87 -4.78%
ARTW 2026-02-13 06:01:113.48 1.66 -4.78%
ARTW 2026-02-13 08:02:142.50 2.14 -4.78%
ARTW 2026-02-13 11:01:392.32 2.21 2.17%
ARTW 2026-02-13 12:01:082.38 2.29 7.83%
ARTW 2026-02-13 13:01:432.38 2.31 5.65%
ARTW 2026-02-13 14:01:342.38 2.23 3.91%
ARTW 2026-02-13 15:01:032.40 2.33 9.13%
ARTW 2026-02-13 16:01:072.40 2.27 8.70%
ARTW 2026-02-13 17:01:012.41 2.16 7.39%
ARTW 2026-02-13 18:01:072.41 2.16 7.80%
ARTW 2026-02-13 21:01:280.00 0.00 7.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.