ARTW 1970-01-01 03:00:002.41 2.27 0.44%
ARTW 2020-11-12 15:00:142.41 2.10 0.44%
ARTW 2020-11-12 16:00:142.51 2.16 0.44%
ARTW 2020-11-12 17:00:152.40 2.27 -1.31%
ARTW 2020-11-12 18:00:152.39 2.27 3.49%
ARTW 2020-11-12 19:00:142.36 2.29 3.49%
ARTW 2020-11-12 20:00:142.36 2.29 3.49%
ARTW 2020-11-12 21:00:142.35 2.33 2.18%
ARTW 2020-11-12 22:00:142.35 2.33 2.18%
ARTW 2020-11-12 23:00:132.35 2.31 1.31%
ARTW 2020-11-13 01:01:052.35 2.27 1.31%
ARTW 2020-11-13 02:00:132.35 2.27 1.31%
ARTW 2020-11-13 03:00:132.35 2.27 1.31%
ARTW 2020-11-13 04:00:142.35 2.27 1.31%
ARTW 2020-11-13 05:00:132.35 2.27 1.31%
ARTW 2020-11-13 06:00:142.35 2.27 1.31%
ARTW 2020-11-13 07:00:142.35 2.27 1.31%
ARTW 2020-11-13 08:00:142.35 2.27 1.31%
ARTW 2020-11-13 09:00:152.35 2.27 1.31%
ARTW 2020-11-13 10:00:142.35 2.27 1.31%
ARTW 2020-11-13 11:00:132.35 2.27 1.31%
ARTW 2020-11-13 12:00:142.35 2.27 1.31%
ARTW 2020-11-13 13:00:152.35 2.27 1.31%
ARTW 2020-11-13 14:00:145.29 2.12 1.31%
ARTW 2020-11-13 15:00:145.29 2.12 1.31%
ARTW 2020-11-13 16:00:142.50 2.16 1.31%
ARTW 2020-11-13 17:00:212.45 2.27 1.72%
ARTW 2020-11-13 18:00:142.45 2.29 1.72%
ARTW 2020-11-13 19:00:142.36 2.33 1.72%
ARTW 2020-11-13 20:00:142.38 2.33 1.72%
ARTW 2020-11-13 21:00:142.39 2.33 1.72%
ARTW 2020-11-13 22:00:132.35 2.33 0.86%
ARTW 2020-11-13 23:00:142.36 2.33 1.29%
ARTW 2020-11-14 01:00:552.37 2.31 1.29%
ARTW 2020-11-14 02:00:142.37 2.31 1.29%
ARTW 2020-11-14 03:00:142.37 2.31 1.29%
ARTW 2020-11-14 04:00:142.37 2.31 1.29%
ARTW 2020-11-14 05:00:142.37 2.31 1.29%
ARTW 2020-11-14 06:00:142.37 2.31 1.29%
ARTW 2020-11-14 07:00:142.37 2.31 1.29%
ARTW 2020-11-14 08:00:142.37 2.31 1.29%
ARTW 2020-11-14 09:00:142.37 2.31 1.29%
ARTW 2020-11-14 10:00:142.37 2.31 1.29%
ARTW 2020-11-14 11:00:142.37 2.31 1.29%
ARTW 2020-11-14 12:00:142.37 2.31 1.29%
ARTW 2020-11-14 13:00:142.37 2.31 1.29%
ARTW 2020-11-14 14:00:132.37 2.31 1.29%
ARTW 2020-11-14 15:00:132.37 2.31 1.29%
ARTW 2020-11-14 16:00:142.37 2.31 1.29%
ARTW 2020-11-14 17:00:142.37 2.31 1.29%
ARTW 2020-11-14 18:00:142.37 2.31 1.29%
ARTW 2020-11-14 19:00:142.37 2.31 1.29%
ARTW 2020-11-14 20:00:132.37 2.31 1.29%
ARTW 2020-11-14 21:00:142.37 2.31 1.29%
ARTW 2020-11-14 22:00:142.37 2.31 1.29%
ARTW 2020-11-14 23:00:142.37 2.31 1.29%
ARTW 2020-11-15 01:01:232.37 2.31 1.29%
ARTW 2020-11-15 02:00:142.37 2.31 1.29%
ARTW 2020-11-15 03:00:142.37 2.31 1.29%
ARTW 2020-11-15 04:00:142.37 2.31 1.29%
ARTW 2020-11-15 05:00:132.37 2.31 1.29%
ARTW 2020-11-15 06:00:142.37 2.31 1.29%
ARTW 2020-11-15 07:00:132.37 2.31 1.29%
ARTW 2020-11-15 08:00:142.37 2.31 1.29%
ARTW 2020-11-15 09:00:142.37 2.31 1.29%
ARTW 2020-11-15 10:00:142.37 2.31 1.29%
ARTW 2020-11-15 11:00:142.37 2.31 1.29%
ARTW 2020-11-15 12:00:152.37 2.31 1.29%
ARTW 2020-11-15 13:00:142.37 2.31 1.29%
ARTW 2020-11-15 14:00:142.37 2.31 1.29%
ARTW 2020-11-15 15:00:142.37 2.31 1.29%
ARTW 2020-11-15 16:00:142.37 2.31 1.29%
ARTW 2020-11-15 17:00:132.37 2.31 1.29%
ARTW 2020-11-15 18:00:142.37 2.31 1.29%
ARTW 2020-11-15 19:00:152.37 2.31 1.29%
ARTW 2020-11-15 20:00:142.37 2.31 1.29%
ARTW 2020-11-15 21:00:152.37 2.31 1.29%
ARTW 2020-11-15 22:00:142.37 2.31 1.29%
ARTW 2020-11-15 23:00:202.37 2.31 1.29%
ARTW 2020-11-16 01:01:072.37 2.31 1.29%
ARTW 2020-11-16 02:00:142.37 2.31 1.29%
ARTW 2020-11-16 03:00:132.37 2.31 1.29%
ARTW 2020-11-16 04:00:142.37 2.31 1.29%
ARTW 2020-11-16 05:00:132.37 2.31 1.29%
ARTW 2020-11-16 06:00:142.37 2.31 1.29%
ARTW 2020-11-16 07:00:152.37 2.31 1.29%
ARTW 2020-11-16 08:00:142.37 2.31 1.29%
ARTW 2020-11-16 09:00:142.37 2.31 1.29%
ARTW 2020-11-16 10:00:142.37 2.31 1.29%
ARTW 2020-11-16 11:00:142.37 2.31 1.29%
ARTW 2020-11-16 12:00:132.37 2.31 1.29%
ARTW 2020-11-16 13:00:142.37 2.31 1.29%
ARTW 2020-11-16 14:00:142.37 2.31 1.29%
ARTW 2020-11-16 15:00:14199999.99 0.01 1.29%
ARTW 2020-11-16 16:00:152.48 2.20 1.29%
ARTW 2020-11-16 17:00:152.40 2.33 2.13%
ARTW 2020-11-16 18:00:142.49 2.41 7.23%
ARTW 2020-11-16 19:00:142.43 2.41 2.55%
ARTW 2020-11-16 20:00:142.43 2.39 2.55%
ARTW 2020-11-16 21:00:152.43 2.41 2.55%
ARTW 2020-11-16 22:00:152.41 2.37 2.55%
ARTW 2020-11-16 23:00:142.39 2.37 1.28%
ARTW 2020-11-17 01:00:522.50 2.35 1.28%
ARTW 2020-11-17 02:00:142.50 2.33 0.43%
ARTW 2020-11-17 03:00:142.50 2.37 0.43%
ARTW 2020-11-17 04:00:142.50 2.37 0.43%
ARTW 2020-11-17 05:00:132.50 2.37 0.43%
ARTW 2020-11-17 06:00:142.50 2.37 0.43%
ARTW 2020-11-17 07:00:142.50 2.37 0.43%
ARTW 2020-11-17 08:00:142.50 2.37 0.43%
ARTW 2020-11-17 09:00:152.50 2.37 0.43%
ARTW 2020-11-17 10:00:142.50 2.37 0.43%
ARTW 2020-11-17 11:00:142.50 2.37 0.43%
ARTW 2020-11-17 12:00:152.50 2.33 0.43%
ARTW 2020-11-17 13:00:152.38 2.33 0.43%
ARTW 2020-11-17 14:00:142.38 2.33 0.43%
ARTW 2020-11-17 15:00:132.38 0.01 0.43%
ARTW 2020-11-17 16:00:152.42 2.22 1.28%
ARTW 2020-11-17 17:00:172.42 2.35 0.00%
ARTW 2020-11-17 18:00:142.42 2.35 0.00%
ARTW 2020-11-17 19:00:142.42 2.37 0.42%
ARTW 2020-11-17 20:00:142.42 2.39 0.00%
ARTW 2020-11-17 21:00:142.42 2.37 0.00%
ARTW 2020-11-17 22:00:142.42 2.37 0.00%
ARTW 2020-11-17 23:00:142.40 2.37 -0.42%
ARTW 2020-11-18 01:00:422.42 2.35 -0.84%
ARTW 2020-11-18 02:00:142.42 2.35 -0.84%
ARTW 2020-11-18 03:00:132.42 2.35 -0.84%
ARTW 2020-11-18 04:00:132.42 2.35 -0.84%
ARTW 2020-11-18 05:00:152.42 2.35 -0.84%
ARTW 2020-11-18 06:00:142.42 2.35 -0.84%
ARTW 2020-11-18 07:00:152.42 2.35 -0.84%
ARTW 2020-11-18 08:00:142.42 2.35 -0.84%
ARTW 2020-11-18 09:00:142.42 2.35 -0.84%
ARTW 2020-11-18 10:00:142.42 2.35 -0.84%
ARTW 2020-11-18 11:00:152.42 2.35 -0.84%
ARTW 2020-11-18 12:00:142.42 2.35 -0.84%
ARTW 2020-11-18 13:00:152.42 2.35 -0.84%
ARTW 2020-11-18 14:00:142.42 2.35 -0.84%
ARTW 2020-11-18 15:00:14199999.99 0.01 -0.84%
ARTW 2020-11-18 16:00:152.48 2.26 -0.84%
ARTW 2020-11-18 17:00:232.43 2.37 2.97%
ARTW 2020-11-18 18:00:142.43 2.36 1.69%
ARTW 2020-11-18 19:00:132.40 2.37 1.69%
ARTW 2020-11-18 20:00:132.40 2.37 1.27%
ARTW 2020-11-18 21:00:142.45 2.41 2.97%
ARTW 2020-11-18 22:00:142.48 2.42 2.97%
ARTW 2020-11-18 23:00:142.48 2.36 1.69%
ARTW 2020-11-19 01:00:442.48 2.36 3.81%
ARTW 2020-11-19 02:00:142.48 2.36 3.81%
ARTW 2020-11-19 03:00:142.58 2.33 3.81%
ARTW 2020-11-19 04:00:142.40 2.36 3.81%
ARTW 2020-11-19 05:00:142.40 2.38 3.81%
ARTW 2020-11-19 06:00:152.40 2.39 3.81%
ARTW 2020-11-19 07:00:142.48 2.44 3.81%
ARTW 2020-11-19 08:00:132.45 2.41 3.81%
ARTW 2020-11-19 09:00:142.48 2.42 3.81%
ARTW 2020-11-19 10:00:142.48 2.38 3.81%
ARTW 2020-11-19 11:00:152.48 2.38 3.81%
ARTW 2020-11-19 12:00:142.48 2.38 3.81%
ARTW 2020-11-19 13:00:132.55 2.38 3.81%
ARTW 2020-11-19 14:00:142.55 2.38 3.81%
ARTW 2020-11-19 15:00:142.55 2.12 3.81%
ARTW 2020-11-19 16:00:142.55 2.25 3.81%
ARTW 2020-11-19 17:00:162.52 2.40 -2.04%
ARTW 2020-11-19 18:00:142.52 2.40 -2.04%
ARTW 2020-11-19 19:00:142.46 2.40 -2.04%
ARTW 2020-11-19 20:00:142.45 2.40 -1.22%
ARTW 2020-11-19 21:00:142.46 2.40 -1.22%
ARTW 2020-11-19 22:00:142.46 2.37 -2.45%
ARTW 2020-11-19 23:00:142.46 2.38 -2.45%
ARTW 2020-11-20 01:00:492.44 2.36 1.67%
ARTW 2020-11-20 02:00:142.44 2.36 1.67%
ARTW 2020-11-20 03:00:142.44 2.36 1.67%
ARTW 2020-11-20 04:00:132.44 2.36 1.67%
ARTW 2020-11-20 05:00:132.44 2.36 1.67%
ARTW 2020-11-20 06:00:142.44 2.36 1.67%
ARTW 2020-11-20 07:00:142.44 2.36 1.67%
ARTW 2020-11-20 08:00:142.44 2.36 1.67%
ARTW 2020-11-20 09:00:152.44 2.36 1.67%
ARTW 2020-11-20 10:00:152.44 2.36 1.67%
ARTW 2020-11-20 11:00:132.44 2.36 1.67%
ARTW 2020-11-20 12:00:142.44 2.36 1.67%
ARTW 2020-11-20 13:00:152.44 2.36 1.67%
ARTW 2020-11-20 14:00:132.44 2.36 1.67%
ARTW 2020-11-20 15:00:14199999.99 0.01 1.67%
ARTW 2020-11-20 16:00:142.80 2.06 1.67%
ARTW 2020-11-20 17:00:172.47 2.40 1.23%
ARTW 2020-11-20 18:00:142.45 2.33 -3.28%
ARTW 2020-11-20 19:00:152.45 2.37 -3.28%
ARTW 2020-11-20 20:00:142.45 2.40 -3.28%
ARTW 2020-11-20 21:00:152.43 2.38 -1.23%
ARTW 2020-11-20 22:00:142.42 2.38 -1.23%
ARTW 2020-11-20 23:00:132.42 2.39 -2.05%
ARTW 2020-11-21 01:00:442.47 2.39 -2.83%
ARTW 2020-11-21 02:00:132.47 2.39 -2.83%
ARTW 2020-11-21 03:00:132.48 2.36 -2.83%
ARTW 2020-11-21 04:00:142.48 2.36 -2.83%
ARTW 2020-11-21 05:00:132.48 2.36 -2.83%
ARTW 2020-11-21 06:00:132.48 2.36 -2.83%
ARTW 2020-11-21 07:00:142.48 2.36 -2.83%
ARTW 2020-11-21 08:00:142.48 2.36 -2.83%
ARTW 2020-11-21 09:00:132.48 2.36 -2.83%
ARTW 2020-11-21 10:00:152.48 2.36 -2.83%
ARTW 2020-11-21 11:00:142.48 2.36 -2.83%
ARTW 2020-11-21 12:00:142.48 2.36 -2.83%
ARTW 2020-11-21 13:00:152.48 2.36 -2.83%
ARTW 2020-11-21 14:00:142.48 2.36 -2.83%
ARTW 2020-11-21 15:00:142.48 2.36 -2.83%
ARTW 2020-11-21 16:00:142.48 2.36 -2.83%
ARTW 2020-11-21 17:00:142.48 2.36 -2.83%
ARTW 2020-11-21 18:00:142.48 2.36 -2.83%
ARTW 2020-11-21 19:00:152.48 2.36 -2.83%
ARTW 2020-11-21 20:00:142.48 2.36 -2.83%
ARTW 2020-11-21 21:00:152.48 2.36 -2.83%
ARTW 2020-11-21 22:00:142.48 2.36 -2.83%
ARTW 2020-11-21 23:00:132.48 2.36 -2.83%
ARTW 2020-11-22 01:01:062.48 2.36 -2.83%
ARTW 2020-11-22 02:00:142.48 2.36 -2.83%
ARTW 2020-11-22 03:00:132.48 2.36 -2.83%
ARTW 2020-11-22 04:00:142.48 2.36 -2.83%
ARTW 2020-11-22 05:00:132.48 2.36 -2.83%
ARTW 2020-11-22 06:00:142.48 2.36 -2.83%
ARTW 2020-11-22 07:00:142.48 2.36 -2.83%
ARTW 2020-11-22 08:00:142.48 2.36 -2.83%
ARTW 2020-11-22 09:00:132.48 2.36 -2.83%
ARTW 2020-11-22 10:00:142.48 2.36 -2.83%
ARTW 2020-11-22 11:00:142.48 2.36 -2.83%
ARTW 2020-11-22 12:00:142.48 2.36 -2.83%
ARTW 2020-11-22 13:00:142.48 2.36 -2.83%
ARTW 2020-11-22 14:00:142.48 2.36 -2.83%
ARTW 2020-11-22 15:00:142.48 2.36 -2.83%
ARTW 2020-11-22 16:00:142.48 2.36 -2.83%
ARTW 2020-11-22 17:00:142.48 2.36 -2.83%
ARTW 2020-11-22 18:00:142.48 2.36 -2.83%
ARTW 2020-11-22 19:00:172.48 2.36 -2.83%
ARTW 2020-11-22 20:00:142.48 2.36 -2.83%
ARTW 2020-11-22 21:00:142.48 2.36 -2.83%
ARTW 2020-11-22 22:00:132.48 2.36 -2.83%
ARTW 2020-11-22 23:00:182.48 2.36 -2.83%
ARTW 2020-11-23 01:01:022.48 2.36 -2.83%
ARTW 2020-11-23 02:00:132.48 2.36 -2.83%
ARTW 2020-11-23 03:00:132.48 2.36 -2.83%
ARTW 2020-11-23 04:00:142.48 2.36 -2.83%
ARTW 2020-11-23 05:00:142.48 2.36 -2.83%
ARTW 2020-11-23 06:00:132.48 2.36 -2.83%
ARTW 2020-11-23 07:00:142.48 2.36 -2.83%
ARTW 2020-11-23 08:00:142.48 2.36 -2.83%
ARTW 2020-11-23 09:00:142.48 2.36 -2.83%
ARTW 2020-11-23 10:00:152.48 2.36 -2.83%
ARTW 2020-11-23 11:00:142.48 2.36 -2.83%
ARTW 2020-11-23 12:00:152.48 2.36 -2.83%
ARTW 2020-11-23 13:00:132.48 2.36 -2.83%
ARTW 2020-11-23 14:00:142.96 2.36 -2.83%
ARTW 2020-11-23 15:00:152.96 0.01 -2.83%
ARTW 2020-11-23 16:00:152.40 2.38 -2.83%
ARTW 2020-11-23 17:00:162.45 2.38 0.00%
ARTW 2020-11-23 18:00:152.43 2.38 0.00%
ARTW 2020-11-23 19:00:152.42 2.38 -1.25%
ARTW 2020-11-23 20:00:142.43 2.38 0.83%
ARTW 2020-11-23 21:00:142.43 2.38 0.83%
ARTW 2020-11-23 22:00:142.43 2.38 0.83%
ARTW 2020-11-23 23:00:142.43 2.38 0.83%
ARTW 2020-11-24 01:00:462.80 2.38 -0.83%
ARTW 2020-11-24 02:00:143.20 2.38 -0.83%
ARTW 2020-11-24 03:00:144.05 2.36 -0.83%
ARTW 2020-11-24 04:00:144.05 2.36 -0.83%
ARTW 2020-11-24 05:00:154.05 2.36 -0.83%
ARTW 2020-11-24 06:00:134.05 2.36 -0.83%
ARTW 2020-11-24 07:00:144.05 2.36 -0.83%
ARTW 2020-11-24 08:00:134.05 2.36 -0.83%
ARTW 2020-11-24 09:00:144.05 2.36 -0.83%
ARTW 2020-11-24 10:00:154.05 2.36 -0.83%
ARTW 2020-11-24 11:00:144.05 2.36 -0.83%
ARTW 2020-11-24 12:00:154.05 2.36 -0.83%
ARTW 2020-11-24 13:00:144.05 2.36 -0.83%
ARTW 2020-11-24 14:00:144.05 2.36 -0.83%
ARTW 2020-11-24 15:00:14199999.99 0.01 -0.83%
ARTW 2020-11-24 16:00:152.49 2.36 -0.83%
ARTW 2020-11-24 17:00:282.47 2.40 1.68%
ARTW 2020-11-24 18:00:162.46 2.40 3.36%
ARTW 2020-11-24 19:00:172.57 2.47 4.62%
ARTW 2020-11-24 20:00:132.55 2.47 5.46%
ARTW 2020-11-24 21:00:132.51 2.41 5.46%
ARTW 2020-11-24 22:00:142.51 2.41 5.46%
ARTW 2020-11-24 23:00:142.50 2.48 3.78%
ARTW 2020-11-25 01:00:422.55 2.36 4.20%
ARTW 2020-11-25 02:00:142.55 2.36 4.20%
ARTW 2020-11-25 03:00:142.55 2.36 4.20%
ARTW 2020-11-25 04:00:142.55 2.36 4.20%
ARTW 2020-11-25 05:00:142.55 2.36 4.20%
ARTW 2020-11-25 06:00:142.55 2.36 4.20%
ARTW 2020-11-25 07:00:152.55 2.36 4.20%
ARTW 2020-11-25 08:00:142.55 2.36 4.20%
ARTW 2020-11-25 09:00:132.55 2.36 4.20%
ARTW 2020-11-25 10:00:142.55 2.36 4.20%
ARTW 2020-11-25 11:00:142.55 2.36 4.20%
ARTW 2020-11-25 12:00:142.58 2.36 4.20%
ARTW 2020-11-25 13:00:152.58 2.36 4.20%
ARTW 2020-11-25 14:00:152.58 2.12 4.20%
ARTW 2020-11-25 15:00:142.58 2.40 4.20%
ARTW 2020-11-25 16:00:142.58 2.43 1.26%
ARTW 2020-11-25 17:00:142.58 2.44 -0.81%
ARTW 2020-11-25 18:00:142.57 2.45 -0.81%
ARTW 2020-11-25 19:00:152.57 2.47 -0.81%
ARTW 2020-11-25 20:00:142.57 2.47 -0.81%
ARTW 2020-11-25 21:00:142.57 2.45 -0.81%
ARTW 2020-11-25 22:00:142.57 2.45 -1.21%
ARTW 2020-11-25 23:00:142.55 2.47 0.00%
ARTW 2020-11-26 01:00:542.55 2.43 0.41%
ARTW 2020-11-26 02:00:132.55 2.43 0.41%
ARTW 2020-11-26 03:00:132.55 2.43 0.41%
ARTW 2020-11-26 04:00:142.55 2.43 0.41%
ARTW 2020-11-26 05:00:152.55 2.43 0.41%
ARTW 2020-11-26 06:00:142.55 2.43 0.41%
ARTW 2020-11-26 07:00:142.55 2.43 0.41%
ARTW 2020-11-26 08:00:142.55 2.43 0.41%
ARTW 2020-11-26 09:00:142.55 2.43 0.41%
ARTW 2020-11-26 10:00:142.55 2.43 0.41%
ARTW 2020-11-26 11:00:142.55 2.43 0.41%
ARTW 2020-11-26 12:00:142.55 2.43 0.41%
ARTW 2020-11-26 13:00:142.55 2.43 0.41%
ARTW 2020-11-26 14:00:152.55 2.43 0.41%
ARTW 2020-11-26 15:00:142.55 2.43 0.41%
ARTW 2020-11-26 16:00:142.55 2.43 0.41%
ARTW 2020-11-26 17:00:132.55 2.43 0.41%
ARTW 2020-11-26 18:00:142.55 2.43 0.41%
ARTW 2020-11-26 19:00:142.55 2.43 0.41%
ARTW 2020-11-26 20:00:152.55 2.43 0.41%
ARTW 2020-11-26 21:00:152.55 2.43 0.41%
ARTW 2020-11-26 22:00:142.55 2.43 0.41%
ARTW 2020-11-26 23:00:142.55 2.43 0.41%
ARTW 2020-11-27 01:01:002.55 2.43 0.41%
ARTW 2020-11-27 02:00:142.55 2.43 0.41%
ARTW 2020-11-27 03:00:152.55 2.43 0.41%
ARTW 2020-11-27 04:00:142.55 2.43 0.41%
ARTW 2020-11-27 05:00:142.55 2.43 0.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83