investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARTW: Art's-Way Manufacturing Co., Inc. - Common Stock

+ Agritech, Manufacturing , Equipment, Building



Clear duplicates of prices



2024-09-23
ARTW 2024-09-23 00:01:150.00 0.00 2.27%
ARTW 2024-09-23 05:00:521.89 1.68 2.27%
ARTW 2024-09-23 07:00:572.06 1.65 2.27%
ARTW 2024-09-23 08:01:052.06 1.65 0.00%
ARTW 2024-09-23 09:00:492.00 1.65 0.00%
ARTW 2024-09-23 10:01:001.84 1.81 0.57%
ARTW 2024-09-23 11:00:571.83 1.77 1.70%
ARTW 2024-09-23 12:00:561.83 1.80 0.00%
ARTW 2024-09-23 13:00:521.81 1.77 -0.57%
ARTW 2024-09-23 14:00:531.84 1.77 -0.57%
ARTW 2024-09-23 16:00:591.85 1.75 -0.57%
ARTW 2024-09-23 17:00:541.85 1.75 -0.56%
ARTW 2024-09-23 18:01:001.85 1.75 -2.78%
ARTW 2024-09-23 20:01:020.00 0.00 -2.78%
2024-09-24
ARTW 2024-09-24 05:00:511.89 1.68 -2.78%
ARTW 2024-09-24 07:00:562.00 1.59 -2.78%
ARTW 2024-09-24 08:00:582.00 1.61 0.00%
ARTW 2024-09-24 10:00:571.86 1.76 0.00%
ARTW 2024-09-24 11:00:521.77 1.72 -2.78%
ARTW 2024-09-24 12:01:001.77 1.74 -2.78%
ARTW 2024-09-24 13:00:561.77 1.75 -1.67%
ARTW 2024-09-24 14:00:551.77 1.75 -2.22%
ARTW 2024-09-24 15:00:531.80 1.74 -1.67%
ARTW 2024-09-24 16:01:021.80 1.74 -2.22%
ARTW 2024-09-24 17:00:581.80 1.59 -2.23%
ARTW 2024-09-24 20:01:040.00 0.00 -2.23%
2024-09-25
ARTW 2024-09-25 05:00:541.85 1.71 -2.23%
ARTW 2024-09-25 07:00:551.97 1.59 -2.23%
ARTW 2024-09-25 08:01:001.97 1.59 0.00%
ARTW 2024-09-25 09:00:561.77 1.60 0.00%
ARTW 2024-09-25 10:01:021.77 1.74 0.00%
ARTW 2024-09-25 11:00:531.80 1.74 1.68%
ARTW 2024-09-25 12:00:561.76 1.74 -0.56%
ARTW 2024-09-25 13:00:531.76 1.75 0.00%
ARTW 2024-09-25 14:00:561.81 1.72 0.00%
ARTW 2024-09-25 15:00:481.81 1.74 0.00%
ARTW 2024-09-25 16:00:552.00 1.70 0.56%
ARTW 2024-09-25 17:00:531.94 1.70 0.57%
ARTW 2024-09-25 19:00:501.94 1.59 0.57%
ARTW 2024-09-25 20:01:000.00 0.00 0.57%
2024-09-26
ARTW 2024-09-26 05:00:531.85 1.71 0.57%
ARTW 2024-09-26 07:00:491.84 1.59 0.57%
ARTW 2024-09-26 08:01:021.84 1.59 0.00%
ARTW 2024-09-26 09:00:511.93 1.59 0.00%
ARTW 2024-09-26 10:00:581.83 1.75 -1.14%
ARTW 2024-09-26 11:00:531.82 1.74 -1.70%
ARTW 2024-09-26 12:00:531.78 1.74 -1.70%
ARTW 2024-09-26 13:00:531.78 1.75 -1.70%
ARTW 2024-09-26 14:00:591.76 1.74 -1.70%
ARTW 2024-09-26 15:00:541.76 1.75 -1.70%
ARTW 2024-09-26 16:00:581.76 1.73 -1.70%
ARTW 2024-09-26 17:00:531.93 1.76 1.13%
ARTW 2024-09-26 20:00:450.00 0.00 1.13%
2024-09-27
ARTW 2024-09-27 05:00:541.84 1.71 1.13%
ARTW 2024-09-27 07:00:471.85 1.59 1.13%
ARTW 2024-09-27 08:00:571.85 1.74 0.00%
ARTW 2024-09-27 09:00:501.93 1.74 0.00%
ARTW 2024-09-27 10:00:561.83 1.76 0.00%
ARTW 2024-09-27 11:00:501.78 1.76 0.00%
ARTW 2024-09-27 12:00:561.82 1.75 1.13%
ARTW 2024-09-27 13:00:501.84 1.78 3.39%
ARTW 2024-09-27 14:00:571.79 1.77 2.82%
ARTW 2024-09-27 15:00:501.87 1.81 4.52%
ARTW 2024-09-27 16:00:541.87 1.75 4.52%
ARTW 2024-09-27 17:00:501.87 1.75 4.60%
ARTW 2024-09-27 20:00:590.00 0.00 4.60%
2024-09-30
ARTW 2024-09-30 05:00:482.00 1.61 4.60%
ARTW 2024-09-30 08:00:582.00 1.61 0.00%
ARTW 2024-09-30 09:00:521.93 1.63 0.00%
ARTW 2024-09-30 10:01:001.85 1.77 -3.45%
ARTW 2024-09-30 12:00:571.84 1.77 -2.30%
ARTW 2024-09-30 13:00:501.86 1.80 -0.57%
ARTW 2024-09-30 15:00:541.85 1.81 -1.15%
ARTW 2024-09-30 16:00:522.00 1.76 1.15%
ARTW 2024-09-30 17:00:482.00 1.76 1.09%
ARTW 2024-09-30 20:00:580.00 0.00 1.09%
2024-10-01
ARTW 2024-10-01 05:00:512.10 1.61 1.09%
ARTW 2024-10-01 07:00:481.94 1.61 1.09%
ARTW 2024-10-01 08:00:581.93 1.61 0.00%
ARTW 2024-10-01 09:00:491.92 1.66 0.00%
ARTW 2024-10-01 10:00:581.83 1.77 -1.09%
ARTW 2024-10-01 11:00:481.78 1.70 -7.65%
ARTW 2024-10-01 12:00:531.79 1.74 -5.46%
ARTW 2024-10-01 13:00:511.77 1.75 -4.92%
ARTW 2024-10-01 14:00:581.79 1.77 -3.28%
ARTW 2024-10-01 16:00:591.83 1.73 -3.28%
ARTW 2024-10-01 17:00:521.90 1.73 -3.26%
ARTW 2024-10-01 20:01:010.00 0.00 -3.26%
2024-10-02
ARTW 2024-10-02 05:00:551.89 1.56 -3.26%
ARTW 2024-10-02 08:01:001.89 1.56 0.00%
ARTW 2024-10-02 10:00:551.78 1.74 -2.72%
ARTW 2024-10-02 11:00:541.75 1.74 -2.72%
ARTW 2024-10-02 12:00:521.78 1.75 -2.17%
ARTW 2024-10-02 13:00:491.78 1.76 -1.63%
ARTW 2024-10-02 14:00:521.78 1.75 -2.17%
ARTW 2024-10-02 15:00:511.78 1.76 -2.17%
ARTW 2024-10-02 16:01:031.83 1.74 -2.17%
ARTW 2024-10-02 17:00:521.83 1.74 -1.12%
ARTW 2024-10-02 20:00:570.00 0.00 -1.12%
2024-10-03
ARTW 2024-10-03 05:00:542.05 1.60 -1.12%
ARTW 2024-10-03 07:00:521.95 1.60 -1.12%
ARTW 2024-10-03 08:00:531.95 1.60 0.00%
ARTW 2024-10-03 10:00:501.77 1.74 0.00%
ARTW 2024-10-03 11:00:521.77 1.74 1.12%
ARTW 2024-10-03 13:00:491.78 1.74 1.12%
ARTW 2024-10-03 15:00:501.78 1.75 1.68%
ARTW 2024-10-03 16:00:552.05 1.70 1.68%
ARTW 2024-10-03 17:00:471.95 1.70 0.00%
ARTW 2024-10-03 18:00:541.95 1.56 0.00%
ARTW 2024-10-03 20:00:540.00 0.00 0.00%
2024-10-04
ARTW 2024-10-04 05:00:492.05 1.56 0.00%
ARTW 2024-10-04 07:00:541.95 1.56 0.00%
ARTW 2024-10-04 10:00:571.78 1.73 -1.14%
ARTW 2024-10-04 11:00:531.78 1.75 1.14%
ARTW 2024-10-04 12:00:551.78 1.75 0.00%
ARTW 2024-10-04 14:01:181.81 1.78 2.29%
ARTW 2024-10-04 14:25:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774924030702/0001437749-24-030702-index.htm
8-K - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2024-10-04 15:00:541.85 1.81 4.00%
ARTW 2024-10-04 16:01:001.90 1.79 5.71%
ARTW 2024-10-04 17:00:521.96 1.79 5.71%
ARTW 2024-10-04 18:00:571.81 1.79 5.71%
ARTW 2024-10-04 19:00:571.81 1.79 3.43%
ARTW 2024-10-04 20:00:560.00 0.00 3.43%
2024-10-07
ARTW 2024-10-07 05:00:561.93 1.59 3.43%
ARTW 2024-10-07 06:00:581.92 1.64 3.43%
ARTW 2024-10-07 08:00:591.90 1.76 0.00%
ARTW 2024-10-07 10:01:011.81 1.80 -2.86%
ARTW 2024-10-07 11:00:581.80 1.77 -3.43%
ARTW 2024-10-07 12:00:581.84 1.79 -3.43%
ARTW 2024-10-07 13:00:551.84 1.80 -1.71%
ARTW 2024-10-07 14:00:521.81 1.80 -2.29%
ARTW 2024-10-07 15:01:001.84 1.80 -2.86%
ARTW 2024-10-07 16:01:031.80 1.79 -3.43%
ARTW 2024-10-07 17:00:561.81 1.78 -3.24%
ARTW 2024-10-07 20:00:590.00 0.00 -3.24%
2024-10-08
ARTW 2024-10-08 05:01:021.95 1.56 -3.24%
ARTW 2024-10-08 06:01:001.94 1.64 -3.24%
ARTW 2024-10-08 07:01:021.96 1.64 -3.24%
ARTW 2024-10-08 08:01:021.96 1.64 0.00%
ARTW 2024-10-08 09:00:551.96 1.71 0.00%
ARTW 2024-10-08 10:00:581.80 1.71 -1.62%
ARTW 2024-10-08 11:00:551.80 1.75 -1.62%
ARTW 2024-10-08 12:00:551.80 1.74 -2.16%
ARTW 2024-10-08 13:01:011.78 1.74 -2.16%
ARTW 2024-10-08 14:00:541.75 1.74 -2.16%
ARTW 2024-10-08 16:00:542.05 1.74 -2.70%
ARTW 2024-10-08 17:01:001.92 1.74 -2.79%
ARTW 2024-10-08 18:00:581.96 1.74 -2.79%
ARTW 2024-10-08 19:00:521.96 1.72 -2.79%
ARTW 2024-10-08 20:00:580.00 0.00 -2.79%
2024-10-09
ARTW 2024-10-09 04:01:012.05 0.00 -2.79%
ARTW 2024-10-09 05:01:071.95 1.57 -2.79%
ARTW 2024-10-09 07:00:571.96 1.57 -2.79%
ARTW 2024-10-09 08:01:011.96 1.57 0.00%
ARTW 2024-10-09 09:01:021.96 1.59 0.00%
ARTW 2024-10-09 10:00:581.80 1.74 -1.12%
ARTW 2024-10-09 11:00:571.78 1.74 1.12%
ARTW 2024-10-09 12:00:591.78 1.74 0.00%
ARTW 2024-10-09 13:00:581.78 1.73 0.00%
ARTW 2024-10-09 14:00:591.78 1.74 0.00%
ARTW 2024-10-09 16:00:571.85 1.74 0.56%
ARTW 2024-10-09 17:00:561.85 1.74 0.57%
ARTW 2024-10-09 19:00:541.96 1.57 0.00%
ARTW 2024-10-09 20:00:560.00 0.00 0.00%
2024-10-10
ARTW 2024-10-10 05:00:571.95 1.57 0.00%
ARTW 2024-10-10 07:00:551.96 1.57 0.00%
ARTW 2024-10-10 09:00:561.96 1.58 0.00%
ARTW 2024-10-10 10:01:001.75 1.72 -0.57%
ARTW 2024-10-10 11:00:581.74 1.73 -1.72%
ARTW 2024-10-10 12:00:541.80 1.73 -1.15%
ARTW 2024-10-10 13:01:001.74 1.73 -1.72%
ARTW 2024-10-10 13:46:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/7623/000143774924031031/0001437749-24-031031-index.htm
10-Q - ARTS WAY MANUFACTURING CO INC (0000007623) (Filer)
ARTW 2024-10-10 14:00:581.74 1.72 -2.30%
ARTW 2024-10-10 15:00:581.74 1.72 -1.72%
ARTW 2024-10-10 16:00:571.74 0.00 -0.57%
ARTW 2024-10-10 17:00:591.74 1.57 -0.57%
ARTW 2024-10-10 19:00:591.74 1.58 -0.57%
ARTW 2024-10-10 20:01:040.00 0.00 -0.57%
2024-10-11
ARTW 2024-10-11 04:00:592.05 0.00 -0.57%
ARTW 2024-10-11 05:01:031.88 1.57 -0.57%
ARTW 2024-10-11 08:00:571.88 1.57 0.00%
ARTW 2024-10-11 10:00:591.69 1.67 -3.41%
ARTW 2024-10-11 11:00:571.68 1.65 -5.11%
ARTW 2024-10-11 12:00:591.63 1.62 -6.25%
ARTW 2024-10-11 13:01:001.67 1.63 -6.25%
ARTW 2024-10-11 14:00:591.65 1.62 -6.25%
ARTW 2024-10-11 15:01:001.64 1.62 -5.68%
ARTW 2024-10-11 16:01:041.69 0.00 -3.41%
ARTW 2024-10-11 17:01:021.69 1.51 -3.45%
ARTW 2024-10-11 20:01:030.00 0.00 -3.45%
2024-10-14
ARTW 2024-10-14 05:00:591.83 1.47 -3.45%
ARTW 2024-10-14 09:01:021.83 1.47 0.00%
ARTW 2024-10-14 10:01:031.70 1.62 0.00%
ARTW 2024-10-14 11:01:021.69 1.66 0.57%
ARTW 2024-10-14 12:00:531.69 1.66 1.15%
ARTW 2024-10-14 13:00:581.67 1.65 0.00%
ARTW 2024-10-14 15:00:571.69 1.66 1.15%
ARTW 2024-10-14 16:00:593.00 0.00 0.00%
ARTW 2024-10-14 17:00:591.81 1.61 0.00%
ARTW 2024-10-14 20:00:560.00 0.00 0.00%
2024-10-15
ARTW 2024-10-15 04:01:032.05 0.00 0.00%
ARTW 2024-10-15 05:01:021.83 1.47 0.00%
ARTW 2024-10-15 07:01:031.83 1.51 0.00%
ARTW 2024-10-15 10:01:021.66 1.62 -0.61%
ARTW 2024-10-15 11:00:581.67 1.64 -0.61%
ARTW 2024-10-15 12:00:581.65 1.64 -2.42%
ARTW 2024-10-15 13:00:561.65 1.63 -2.42%
ARTW 2024-10-15 14:00:561.69 1.63 -1.21%
ARTW 2024-10-15 16:00:591.62 1.53 -4.24%
ARTW 2024-10-15 17:01:011.63 1.60 -2.99%
ARTW 2024-10-15 20:00:570.00 0.00 -2.99%
2024-10-16
ARTW 2024-10-16 05:00:561.62 1.40 -2.99%
ARTW 2024-10-16 08:01:021.62 1.60 0.00%
ARTW 2024-10-16 09:00:581.76 1.60 0.00%
ARTW 2024-10-16 10:01:011.63 1.60 0.00%
ARTW 2024-10-16 12:01:151.63 1.60 0.60%
ARTW 2024-10-16 13:00:571.63 1.60 0.00%
ARTW 2024-10-16 15:01:011.63 1.61 0.60%
ARTW 2024-10-16 16:01:101.63 1.59 1.20%
ARTW 2024-10-16 17:00:591.63 1.59 1.25%
ARTW 2024-10-16 20:01:110.00 0.00 1.25%
2024-10-17
ARTW 2024-10-17 05:01:091.62 1.37 1.25%
ARTW 2024-10-17 08:01:161.62 1.40 0.00%
ARTW 2024-10-17 09:00:561.75 1.52 0.00%
ARTW 2024-10-17 10:01:041.63 1.58 0.00%
ARTW 2024-10-17 11:01:071.62 1.57 -1.88%
ARTW 2024-10-17 12:01:051.62 1.58 -1.88%
ARTW 2024-10-17 13:01:011.61 1.57 -1.88%
ARTW 2024-10-17 14:01:031.61 1.57 -1.25%
ARTW 2024-10-17 15:00:591.61 1.59 -1.25%
ARTW 2024-10-17 16:01:021.63 1.59 0.63%
ARTW 2024-10-17 17:01:041.63 1.59 0.61%
ARTW 2024-10-17 20:01:100.00 0.00 0.61%
2024-10-18
ARTW 2024-10-18 04:01:102.05 0.00 0.61%
ARTW 2024-10-18 05:01:051.76 1.37 0.61%
ARTW 2024-10-18 07:00:581.76 1.40 0.61%
ARTW 2024-10-18 08:01:031.76 1.45 0.00%
ARTW 2024-10-18 09:01:121.62 1.45 -1.23%
ARTW 2024-10-18 10:01:021.67 1.62 0.00%
ARTW 2024-10-18 11:00:551.71 1.65 3.07%
ARTW 2024-10-18 12:01:041.71 1.61 -0.61%
ARTW 2024-10-18 13:00:561.67 1.62 0.00%
ARTW 2024-10-18 14:01:071.65 1.61 1.84%
ARTW 2024-10-18 15:01:021.65 1.62 1.84%
ARTW 2024-10-18 16:01:021.65 0.00 0.61%
ARTW 2024-10-18 17:01:021.65 1.46 0.62%
ARTW 2024-10-18 18:01:161.67 1.46 0.62%
ARTW 2024-10-18 20:01:090.00 0.00 0.62%
2024-10-21
ARTW 2024-10-21 05:01:081.66 1.40 0.62%
ARTW 2024-10-21 06:01:091.66 1.50 0.62%
ARTW 2024-10-21 07:01:021.65 1.50 0.62%
ARTW 2024-10-21 08:01:041.65 1.50 0.00%
ARTW 2024-10-21 09:00:591.66 1.50 0.00%
ARTW 2024-10-21 10:01:041.64 1.59 -1.85%
ARTW 2024-10-21 11:00:581.67 1.61 0.62%
ARTW 2024-10-21 12:01:051.67 1.59 -1.23%
ARTW 2024-10-21 13:01:011.65 1.60 -3.09%
ARTW 2024-10-21 16:01:051.64 1.58 -3.09%
ARTW 2024-10-21 16:49:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/920371/000092037124000176/0000920371-24-000176-index.htm
8-K - Simpson Manufacturing Co., Inc. (0000920371) (Filer)
ARTW 2024-10-21 17:01:041.63 1.58 -3.07%
ARTW 2024-10-21 18:01:151.63 1.55 -3.07%
ARTW 2024-10-21 19:01:021.65 1.55 -3.07%
ARTW 2024-10-21 20:01:080.00 0.00 -3.07%
2024-10-22
ARTW 2024-10-22 04:01:072.05 0.00 -3.07%
ARTW 2024-10-22 05:01:001.64 1.40 -3.07%
ARTW 2024-10-22 06:01:061.63 1.40 1.84%
ARTW 2024-10-22 07:01:051.62 1.40 1.84%
ARTW 2024-10-22 08:01:061.62 1.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.