investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2024-11-22
ARBE 2024-11-22 03:03:091.83 1.73 0.55%
ARBE 2024-11-22 05:03:140.00 1.67 0.55%
ARBE 2024-11-22 06:04:122.04 1.67 0.55%
ARBE 2024-11-22 09:03:111.83 1.67 0.00%
ARBE 2024-11-22 10:04:072.02 1.67 0.00%
ARBE 2024-11-22 11:03:041.82 1.79 2.21%
ARBE 2024-11-22 12:07:081.81 1.80 3.31%
ARBE 2024-11-22 13:03:301.83 1.82 3.87%
ARBE 2024-11-22 14:04:041.88 1.87 6.08%
ARBE 2024-11-22 15:03:101.90 1.88 7.73%
ARBE 2024-11-22 16:04:031.88 1.86 6.63%
ARBE 2024-11-22 17:03:161.92 1.67 8.84%
ARBE 2024-11-22 18:04:031.92 1.66 8.57%
2024-11-25
ARBE 2024-11-25 00:08:360.00 0.00 8.57%
ARBE 2024-11-25 05:03:171.98 0.00 8.57%
ARBE 2024-11-25 06:04:171.98 1.66 8.57%
ARBE 2024-11-25 08:04:151.98 1.90 1.71%
ARBE 2024-11-25 09:03:421.98 1.90 2.86%
ARBE 2024-11-25 10:06:261.98 1.83 4.00%
ARBE 2024-11-25 11:03:121.92 1.91 1.14%
ARBE 2024-11-25 12:04:161.98 1.96 3.43%
ARBE 2024-11-25 13:03:121.98 1.97 4.57%
ARBE 2024-11-25 14:04:181.91 1.90 0.00%
ARBE 2024-11-25 15:03:121.91 1.90 0.57%
ARBE 2024-11-25 16:04:071.95 1.94 2.86%
ARBE 2024-11-25 17:03:031.97 1.90 1.71%
ARBE 2024-11-25 18:04:051.97 1.90 3.16%
ARBE 2024-11-25 19:02:591.99 1.90 3.68%
ARBE 2024-11-25 22:10:372.00 1.90 3.68%
2024-11-26
ARBE 2024-11-26 05:03:072.35 0.00 3.68%
ARBE 2024-11-26 06:04:062.00 1.64 3.68%
ARBE 2024-11-26 08:04:042.00 1.77 3.68%
ARBE 2024-11-26 09:03:092.05 1.96 5.79%
ARBE 2024-11-26 10:04:022.05 2.01 6.32%
ARBE 2024-11-26 11:03:091.91 1.89 -1.05%
ARBE 2024-11-26 12:04:061.93 1.91 -0.53%
ARBE 2024-11-26 13:02:581.92 1.90 -0.53%
ARBE 2024-11-26 14:04:031.92 1.91 -0.53%
ARBE 2024-11-26 15:03:001.91 1.90 -1.05%
ARBE 2024-11-26 16:04:021.93 1.92 0.00%
ARBE 2024-11-26 17:03:011.95 1.89 -1.05%
ARBE 2024-11-26 18:04:052.00 1.89 2.07%
ARBE 2024-11-26 19:03:062.05 1.89 4.15%
ARBE 2024-11-26 20:04:022.05 1.89 6.22%
ARBE 2024-11-26 22:09:172.06 1.89 6.74%
2024-11-27
ARBE 2024-11-27 05:02:580.00 0.00 6.74%
ARBE 2024-11-27 06:04:072.08 1.72 6.74%
ARBE 2024-11-27 08:02:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390024103031/0001213900-24-103031-index.htm
6-K - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2024-11-27 08:07:102.08 1.73 -0.52%
ARBE 2024-11-27 09:03:072.05 1.74 0.00%
ARBE 2024-11-27 10:02:302.00 1.85 0.00%
ARBE 2024-11-27 11:02:441.75 1.73 -8.81%
ARBE 2024-11-27 13:10:591.78 1.77 -6.74%
ARBE 2024-11-27 14:04:171.77 1.76 -7.77%
ARBE 2024-11-27 16:03:151.79 1.78 -6.74%
ARBE 2024-11-27 17:03:531.80 1.76 -6.74%
ARBE 2024-11-27 18:03:131.80 1.76 -6.81%
ARBE 2024-11-27 19:03:501.84 1.79 -5.76%
ARBE 2024-11-27 20:03:141.84 1.76 -5.76%
2024-11-28
ARBE 2024-11-28 22:03:540.00 0.00 -5.76%
2024-11-29
ARBE 2024-11-29 05:03:102.00 1.60 -5.76%
ARBE 2024-11-29 06:03:562.00 1.86 1.57%
ARBE 2024-11-29 07:04:591.90 1.76 4.19%
ARBE 2024-11-29 09:03:091.89 1.76 0.00%
ARBE 2024-11-29 10:03:551.89 1.63 0.00%
ARBE 2024-11-29 11:03:201.81 1.79 1.57%
ARBE 2024-11-29 12:03:511.82 1.81 2.09%
ARBE 2024-11-29 13:03:091.79 1.78 0.52%
ARBE 2024-11-29 14:03:531.85 1.73 0.52%
ARBE 2024-11-29 15:03:081.89 1.64 0.56%
ARBE 2024-11-29 16:03:581.89 1.67 0.56%
ARBE 2024-11-29 17:03:131.89 1.63 0.56%
ARBE 2024-11-29 18:03:530.00 0.00 0.56%
2024-12-02
ARBE 2024-12-02 06:04:212.05 1.60 0.56%
ARBE 2024-12-02 07:02:532.05 1.64 0.56%
ARBE 2024-12-02 08:04:122.00 1.64 0.56%
ARBE 2024-12-02 09:02:512.00 1.79 0.00%
ARBE 2024-12-02 10:04:101.90 1.80 0.00%
ARBE 2024-12-02 11:02:571.70 1.69 -5.62%
ARBE 2024-12-02 12:04:201.65 1.62 -8.43%
ARBE 2024-12-02 13:02:561.64 1.63 -8.43%
ARBE 2024-12-02 14:04:151.65 1.64 -7.87%
ARBE 2024-12-02 15:02:561.64 1.63 -8.43%
ARBE 2024-12-02 18:04:161.69 1.63 -8.38%
ARBE 2024-12-02 19:03:021.70 1.63 -8.38%
2024-12-03
ARBE 2024-12-03 06:04:151.67 1.62 1.68%
ARBE 2024-12-03 07:02:561.67 1.48 1.12%
ARBE 2024-12-03 08:04:131.67 1.65 1.68%
ARBE 2024-12-03 09:02:571.68 1.67 0.00%
ARBE 2024-12-03 10:04:161.82 1.67 2.23%
ARBE 2024-12-03 11:02:561.66 1.65 0.56%
ARBE 2024-12-03 12:04:111.67 1.66 1.68%
ARBE 2024-12-03 14:04:081.70 1.69 2.23%
ARBE 2024-12-03 15:03:031.69 1.68 2.79%
ARBE 2024-12-03 18:04:201.71 1.65 2.44%
2024-12-04
ARBE 2024-12-04 05:03:010.00 1.67 2.44%
ARBE 2024-12-04 06:04:111.99 1.60 2.44%
ARBE 2024-12-04 07:02:541.99 1.69 2.44%
ARBE 2024-12-04 08:04:101.84 1.60 2.44%
ARBE 2024-12-04 09:02:541.84 1.60 0.00%
ARBE 2024-12-04 10:04:091.84 1.66 0.00%
ARBE 2024-12-04 11:03:021.67 1.65 -0.61%
ARBE 2024-12-04 12:04:171.68 1.67 -0.61%
ARBE 2024-12-04 14:04:121.67 1.66 -0.61%
ARBE 2024-12-04 16:04:161.67 1.66 -1.22%
ARBE 2024-12-04 17:03:001.67 1.66 -0.61%
ARBE 2024-12-04 18:04:131.69 1.58 -4.76%
ARBE 2024-12-04 19:02:591.74 1.60 -4.76%
2024-12-05
ARBE 2024-12-05 05:02:570.00 1.59 -4.76%
ARBE 2024-12-05 06:04:111.89 1.54 -4.76%
ARBE 2024-12-05 07:03:031.74 1.54 -4.76%
ARBE 2024-12-05 09:02:581.74 1.54 0.00%
ARBE 2024-12-05 10:04:131.69 1.61 0.00%
ARBE 2024-12-05 11:03:001.67 1.65 -1.19%
ARBE 2024-12-05 12:04:111.68 1.67 0.00%
ARBE 2024-12-05 13:03:291.71 1.70 1.79%
ARBE 2024-12-05 14:04:101.72 1.71 2.38%
ARBE 2024-12-05 15:03:031.71 1.70 1.79%
ARBE 2024-12-05 18:04:151.80 1.65 1.79%
ARBE 2024-12-05 19:03:021.80 1.52 1.79%
2024-12-06
ARBE 2024-12-06 06:04:081.89 1.45 1.79%
ARBE 2024-12-06 07:03:021.89 1.56 1.79%
ARBE 2024-12-06 09:02:591.89 1.56 0.00%
ARBE 2024-12-06 11:02:591.73 1.71 0.60%
ARBE 2024-12-06 13:02:581.78 1.76 3.57%
ARBE 2024-12-06 14:04:061.76 1.75 2.98%
ARBE 2024-12-06 15:02:541.76 1.75 2.38%
ARBE 2024-12-06 17:03:011.80 1.79 4.76%
ARBE 2024-12-06 18:04:221.84 1.73 5.85%
ARBE 2024-12-06 19:02:581.84 1.62 5.85%
ARBE 2024-12-06 20:04:121.85 1.62 5.85%
2024-12-09
ARBE 2024-12-09 00:10:490.00 0.00 5.85%
ARBE 2024-12-09 06:04:051.99 1.67 5.85%
ARBE 2024-12-09 07:02:591.99 1.82 5.85%
ARBE 2024-12-09 08:04:351.99 1.83 5.85%
ARBE 2024-12-09 09:03:021.99 1.83 0.58%
ARBE 2024-12-09 10:04:091.99 1.82 0.58%
ARBE 2024-12-09 12:04:191.76 1.75 -4.09%
ARBE 2024-12-09 13:02:561.77 1.76 -3.51%
ARBE 2024-12-09 15:03:041.76 1.75 -3.51%
ARBE 2024-12-09 16:04:181.74 1.73 -4.68%
ARBE 2024-12-09 18:04:171.80 1.72 -1.65%
2024-12-10
ARBE 2024-12-10 06:04:051.99 1.57 -1.65%
ARBE 2024-12-10 07:03:001.96 1.57 -1.65%
ARBE 2024-12-10 09:03:021.76 1.65 0.00%
ARBE 2024-12-10 10:04:161.80 1.73 0.00%
ARBE 2024-12-10 11:03:031.80 1.74 -1.10%
ARBE 2024-12-10 12:04:181.72 1.71 -2.20%
ARBE 2024-12-10 14:04:101.73 1.71 -2.20%
ARBE 2024-12-10 16:04:181.72 1.71 -2.75%
ARBE 2024-12-10 17:03:031.72 1.71 -2.20%
ARBE 2024-12-10 18:04:181.73 1.71 -2.27%
ARBE 2024-12-10 22:10:240.00 0.00 -2.27%
2024-12-11
ARBE 2024-12-11 06:04:101.99 1.72 0.00%
ARBE 2024-12-11 07:02:471.95 1.72 0.00%
ARBE 2024-12-11 09:02:541.80 1.72 0.00%
ARBE 2024-12-11 10:04:071.95 1.72 4.55%
ARBE 2024-12-11 11:02:451.74 1.72 0.00%
ARBE 2024-12-11 12:03:551.74 1.73 0.00%
ARBE 2024-12-11 13:02:401.74 1.73 1.14%
ARBE 2024-12-11 14:03:511.72 1.71 0.00%
ARBE 2024-12-11 16:03:471.73 1.71 0.00%
ARBE 2024-12-11 18:03:421.77 1.70 -1.16%
ARBE 2024-12-11 19:02:441.82 1.70 -1.16%
2024-12-12
ARBE 2024-12-12 06:06:451.99 1.65 -1.16%
ARBE 2024-12-12 09:03:021.99 1.65 0.00%
ARBE 2024-12-12 10:04:001.99 1.68 0.00%
ARBE 2024-12-12 11:02:471.74 1.70 1.74%
ARBE 2024-12-12 12:03:471.68 1.67 -1.74%
ARBE 2024-12-12 13:02:381.69 1.67 -1.16%
ARBE 2024-12-12 14:03:541.69 1.68 -1.16%
ARBE 2024-12-12 15:02:391.69 1.68 -0.58%
ARBE 2024-12-12 18:03:571.72 1.67 -0.59%
ARBE 2024-12-12 19:02:501.87 1.67 0.59%
ARBE 2024-12-12 20:04:011.75 1.67 0.59%
ARBE 2024-12-12 22:10:510.00 0.00 0.59%
2024-12-13
ARBE 2024-12-13 06:04:121.89 1.64 0.59%
ARBE 2024-12-13 08:03:571.89 1.69 0.59%
ARBE 2024-12-13 09:02:561.75 1.69 0.00%
ARBE 2024-12-13 10:04:091.89 1.69 2.94%
ARBE 2024-12-13 11:02:461.68 1.67 -1.18%
ARBE 2024-12-13 12:03:581.69 1.68 -0.59%
ARBE 2024-12-13 13:02:361.69 1.68 0.00%
ARBE 2024-12-13 14:03:481.69 1.67 -0.59%
ARBE 2024-12-13 15:02:381.69 1.68 0.00%
ARBE 2024-12-13 18:03:421.74 1.68 0.00%
ARBE 2024-12-13 19:02:391.79 1.68 0.00%
2024-12-16
ARBE 2024-12-16 00:11:170.00 0.00 0.00%
ARBE 2024-12-16 06:03:531.88 1.65 0.00%
ARBE 2024-12-16 07:02:491.88 1.69 0.00%
ARBE 2024-12-16 10:04:011.73 1.69 0.00%
ARBE 2024-12-16 11:03:021.74 1.73 2.37%
ARBE 2024-12-16 13:02:361.70 1.69 0.00%
ARBE 2024-12-16 14:03:581.69 1.68 -0.59%
ARBE 2024-12-16 15:02:411.68 1.67 -1.18%
ARBE 2024-12-16 16:03:591.66 1.65 -1.78%
ARBE 2024-12-16 17:02:461.69 1.68 0.00%
ARBE 2024-12-16 18:04:041.80 1.65 0.00%
ARBE 2024-12-16 20:02:351.74 1.65 0.00%
2024-12-17
ARBE 2024-12-17 06:03:061.88 1.51 0.00%
ARBE 2024-12-17 07:05:431.88 1.64 0.00%
ARBE 2024-12-17 08:04:341.88 1.69 0.00%
ARBE 2024-12-17 10:01:581.84 1.69 0.00%
ARBE 2024-12-17 11:02:131.74 1.70 0.00%
ARBE 2024-12-17 14:01:551.66 1.65 -1.78%
ARBE 2024-12-17 16:01:451.67 1.66 -1.18%
ARBE 2024-12-17 17:02:011.67 1.66 -1.78%
ARBE 2024-12-17 18:01:441.73 1.68 -0.59%
ARBE 2024-12-17 20:02:021.81 1.56 -0.59%
2024-12-18
ARBE 2024-12-18 06:02:001.70 1.51 -0.59%
ARBE 2024-12-18 07:02:051.70 1.54 -0.59%
ARBE 2024-12-18 08:03:241.69 1.54 -0.59%
ARBE 2024-12-18 09:02:201.68 1.52 0.00%
ARBE 2024-12-18 10:02:091.68 1.67 0.00%
ARBE 2024-12-18 11:02:101.67 1.65 0.00%
ARBE 2024-12-18 12:01:501.64 1.63 -2.37%
ARBE 2024-12-18 14:01:451.64 1.63 -2.96%
ARBE 2024-12-18 15:02:051.67 1.64 -1.18%
ARBE 2024-12-18 18:01:481.75 1.58 -4.76%
ARBE 2024-12-18 19:02:171.65 1.45 -4.76%
ARBE 2024-12-18 21:02:291.64 1.45 -4.76%
ARBE 2024-12-18 22:04:361.65 1.45 -4.76%
2024-12-19
ARBE 2024-12-19 06:01:561.63 1.57 0.00%
ARBE 2024-12-19 07:02:291.64 1.57 0.60%
ARBE 2024-12-19 09:02:561.64 1.57 0.00%
ARBE 2024-12-19 10:01:401.63 1.58 0.00%
ARBE 2024-12-19 11:02:401.63 1.62 0.00%
ARBE 2024-12-19 12:01:231.61 1.60 -1.79%
ARBE 2024-12-19 14:01:261.61 1.60 -1.19%
ARBE 2024-12-19 17:02:331.61 1.60 -1.79%
ARBE 2024-12-19 18:01:211.64 1.63 0.00%
ARBE 2024-12-19 20:01:311.64 1.58 0.00%
ARBE 2024-12-19 21:02:401.64 1.57 0.00%
ARBE 2024-12-19 22:01:381.64 1.58 0.00%
2024-12-20
ARBE 2024-12-20 06:01:261.64 1.45 0.00%
ARBE 2024-12-20 09:03:011.64 1.47 0.61%
ARBE 2024-12-20 10:01:361.64 1.61 0.61%
ARBE 2024-12-20 11:02:381.62 1.60 -1.23%
ARBE 2024-12-20 12:02:101.64 1.63 0.00%
ARBE 2024-12-20 14:01:171.68 1.67 2.45%
ARBE 2024-12-20 15:02:311.69 1.68 3.68%
ARBE 2024-12-20 17:02:281.70 1.69 4.29%
ARBE 2024-12-20 18:01:221.74 1.67 4.91%
ARBE 2024-12-20 19:02:411.78 1.67 4.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.