investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2024-09-23
ARBE 2024-09-23 00:09:360.00 0.00 -0.53%
ARBE 2024-09-23 04:04:112.00 1.77 -0.53%
ARBE 2024-09-23 08:04:111.99 1.77 0.00%
ARBE 2024-09-23 09:02:492.00 1.77 4.74%
ARBE 2024-09-23 10:04:091.94 1.93 2.63%
ARBE 2024-09-23 11:02:591.96 1.94 3.16%
ARBE 2024-09-23 12:04:031.94 1.93 2.63%
ARBE 2024-09-23 13:02:541.92 1.90 1.58%
ARBE 2024-09-23 14:03:581.92 1.91 1.58%
ARBE 2024-09-23 16:04:061.95 1.91 2.11%
ARBE 2024-09-23 17:02:491.95 1.91 2.12%
ARBE 2024-09-23 20:04:060.00 0.00 2.12%
2024-09-24
ARBE 2024-09-24 04:04:080.00 1.82 2.12%
ARBE 2024-09-24 05:02:512.37 1.82 2.12%
ARBE 2024-09-24 07:02:552.25 1.82 2.12%
ARBE 2024-09-24 08:04:042.03 1.82 0.00%
ARBE 2024-09-24 10:04:061.96 1.91 0.00%
ARBE 2024-09-24 11:02:531.94 1.92 0.00%
ARBE 2024-09-24 14:04:001.94 1.93 0.00%
ARBE 2024-09-24 15:02:531.94 1.92 0.00%
ARBE 2024-09-24 16:04:061.96 1.90 0.53%
ARBE 2024-09-24 17:02:541.96 1.90 0.52%
ARBE 2024-09-24 18:04:041.96 1.82 0.52%
ARBE 2024-09-24 20:04:100.00 0.00 0.52%
2024-09-25
ARBE 2024-09-25 04:04:012.50 1.70 0.52%
ARBE 2024-09-25 05:02:572.37 1.70 0.52%
ARBE 2024-09-25 06:04:032.10 1.70 0.52%
ARBE 2024-09-25 07:03:022.10 1.74 0.52%
ARBE 2024-09-25 08:04:062.10 1.74 0.00%
ARBE 2024-09-25 09:03:012.10 1.75 0.00%
ARBE 2024-09-25 10:04:091.96 1.94 0.00%
ARBE 2024-09-25 11:02:581.96 1.93 0.00%
ARBE 2024-09-25 12:03:591.92 1.89 -1.55%
ARBE 2024-09-25 13:02:571.93 1.90 -1.55%
ARBE 2024-09-25 14:04:011.93 1.91 -1.55%
ARBE 2024-09-25 15:02:521.91 1.89 -2.07%
ARBE 2024-09-25 16:03:591.95 1.85 -2.07%
ARBE 2024-09-25 17:02:561.95 1.85 -2.06%
ARBE 2024-09-25 18:03:541.95 1.70 -2.06%
ARBE 2024-09-25 20:04:040.00 0.00 -2.06%
2024-09-26
ARBE 2024-09-26 04:04:012.20 1.70 -2.06%
ARBE 2024-09-26 07:02:542.20 1.85 -2.06%
ARBE 2024-09-26 08:04:062.20 1.85 0.00%
ARBE 2024-09-26 09:02:571.96 1.85 0.00%
ARBE 2024-09-26 10:04:061.96 1.93 3.09%
ARBE 2024-09-26 11:02:581.95 1.91 1.03%
ARBE 2024-09-26 12:03:591.98 1.94 0.52%
ARBE 2024-09-26 13:02:581.97 1.92 1.55%
ARBE 2024-09-26 14:04:041.98 1.95 2.58%
ARBE 2024-09-26 15:02:581.98 1.95 3.09%
ARBE 2024-09-26 16:04:042.01 1.94 3.61%
ARBE 2024-09-26 17:02:522.01 1.94 3.68%
ARBE 2024-09-26 18:03:492.08 1.70 3.68%
ARBE 2024-09-26 20:03:490.00 0.00 4.21%
2024-09-27
ARBE 2024-09-27 05:02:552.22 1.81 4.21%
ARBE 2024-09-27 08:04:022.03 1.81 0.00%
ARBE 2024-09-27 10:04:061.99 1.96 0.53%
ARBE 2024-09-27 11:02:521.99 1.96 0.00%
ARBE 2024-09-27 12:04:051.99 1.97 0.00%
ARBE 2024-09-27 13:02:522.00 1.97 0.00%
ARBE 2024-09-27 14:04:032.00 1.98 1.05%
ARBE 2024-09-27 16:03:542.00 1.94 0.53%
ARBE 2024-09-27 17:02:472.00 1.79 0.51%
ARBE 2024-09-27 20:04:060.00 0.00 0.51%
2024-09-30
ARBE 2024-09-30 05:02:502.16 1.66 0.51%
ARBE 2024-09-30 06:04:051.98 1.66 0.00%
ARBE 2024-09-30 07:02:531.98 1.70 0.00%
ARBE 2024-09-30 08:04:061.98 1.89 0.00%
ARBE 2024-09-30 10:04:101.98 1.96 -1.02%
ARBE 2024-09-30 11:02:551.95 1.94 -1.52%
ARBE 2024-09-30 13:02:511.96 1.94 -1.52%
ARBE 2024-09-30 14:03:581.95 1.91 -2.54%
ARBE 2024-09-30 15:02:541.93 1.92 -3.05%
ARBE 2024-09-30 16:03:581.98 1.89 -3.55%
ARBE 2024-09-30 17:02:451.98 1.96 -3.54%
ARBE 2024-09-30 19:02:531.98 1.73 -1.01%
ARBE 2024-09-30 20:04:050.00 0.00 -1.01%
2024-10-01
ARBE 2024-10-01 04:04:062.20 0.00 -1.01%
ARBE 2024-10-01 05:02:502.14 1.66 -1.01%
ARBE 2024-10-01 07:02:462.14 1.73 -1.01%
ARBE 2024-10-01 08:04:012.14 1.73 0.00%
ARBE 2024-10-01 09:02:462.01 1.86 2.02%
ARBE 2024-10-01 10:04:051.91 1.89 -1.01%
ARBE 2024-10-01 11:02:481.88 1.86 -2.02%
ARBE 2024-10-01 12:03:571.89 1.88 -2.02%
ARBE 2024-10-01 13:02:501.90 1.87 -1.52%
ARBE 2024-10-01 14:04:021.88 1.86 -2.53%
ARBE 2024-10-01 15:02:491.89 1.85 -1.01%
ARBE 2024-10-01 16:04:031.89 1.86 -1.01%
ARBE 2024-10-01 17:02:471.89 1.86 -1.05%
ARBE 2024-10-01 18:03:592.08 1.80 -1.05%
ARBE 2024-10-01 20:04:050.00 0.00 -1.05%
2024-10-02
ARBE 2024-10-02 04:04:070.00 1.60 -1.05%
ARBE 2024-10-02 05:02:562.14 1.65 -1.05%
ARBE 2024-10-02 07:02:552.14 1.70 -1.05%
ARBE 2024-10-02 08:04:032.14 1.70 0.00%
ARBE 2024-10-02 10:04:021.89 1.87 0.00%
ARBE 2024-10-02 11:02:541.89 1.86 -1.05%
ARBE 2024-10-02 12:03:561.89 1.86 -0.52%
ARBE 2024-10-02 13:02:471.88 1.85 -2.09%
ARBE 2024-10-02 14:03:521.87 1.84 -1.05%
ARBE 2024-10-02 16:04:031.91 1.83 -1.57%
ARBE 2024-10-02 17:02:461.91 1.83 -1.59%
ARBE 2024-10-02 18:04:022.00 1.83 -1.59%
ARBE 2024-10-02 20:04:000.00 0.00 -1.59%
2024-10-03
ARBE 2024-10-03 04:04:012.50 1.20 -1.59%
ARBE 2024-10-03 05:02:542.01 1.65 -1.59%
ARBE 2024-10-03 08:03:572.01 1.65 0.00%
ARBE 2024-10-03 10:03:561.89 1.87 0.00%
ARBE 2024-10-03 11:02:521.89 1.87 1.06%
ARBE 2024-10-03 12:04:001.86 1.85 0.00%
ARBE 2024-10-03 13:02:481.87 1.85 0.00%
ARBE 2024-10-03 14:04:001.86 1.85 0.00%
ARBE 2024-10-03 15:02:491.92 1.87 3.17%
ARBE 2024-10-03 16:03:561.97 1.85 1.06%
ARBE 2024-10-03 17:02:431.97 1.85 1.08%
ARBE 2024-10-03 20:03:560.00 0.00 1.08%
2024-10-04
ARBE 2024-10-04 04:03:572.50 0.00 1.08%
ARBE 2024-10-04 05:02:492.14 1.67 1.08%
ARBE 2024-10-04 07:02:542.08 1.67 1.08%
ARBE 2024-10-04 08:03:582.08 1.82 0.00%
ARBE 2024-10-04 09:02:492.04 1.80 0.00%
ARBE 2024-10-04 10:04:031.91 1.88 2.15%
ARBE 2024-10-04 12:03:581.92 1.91 2.15%
ARBE 2024-10-04 14:09:291.93 1.92 2.15%
ARBE 2024-10-04 15:03:101.92 1.91 2.15%
ARBE 2024-10-04 16:03:451.92 1.80 2.15%
ARBE 2024-10-04 17:03:031.92 1.80 2.13%
ARBE 2024-10-04 20:03:390.00 0.00 2.13%
2024-10-07
ARBE 2024-10-07 04:03:372.00 1.60 2.13%
ARBE 2024-10-07 05:03:152.00 1.74 2.13%
ARBE 2024-10-07 08:03:392.00 1.74 0.00%
ARBE 2024-10-07 09:03:172.00 1.76 0.00%
ARBE 2024-10-07 10:03:421.95 1.93 2.13%
ARBE 2024-10-07 11:03:211.95 1.94 1.06%
ARBE 2024-10-07 12:03:391.95 1.93 1.06%
ARBE 2024-10-07 13:03:161.94 1.93 1.06%
ARBE 2024-10-07 15:03:191.96 1.94 1.06%
ARBE 2024-10-07 16:03:401.96 1.91 2.13%
ARBE 2024-10-07 17:03:091.96 1.91 2.08%
ARBE 2024-10-07 19:03:341.96 1.93 2.08%
ARBE 2024-10-07 20:03:360.00 0.00 2.08%
2024-10-08
ARBE 2024-10-08 05:03:132.17 1.67 2.08%
ARBE 2024-10-08 07:03:132.13 1.79 2.08%
ARBE 2024-10-08 08:03:512.12 1.79 0.00%
ARBE 2024-10-08 09:03:042.01 1.87 0.00%
ARBE 2024-10-08 10:03:492.00 1.97 1.56%
ARBE 2024-10-08 11:03:062.08 2.03 4.69%
ARBE 2024-10-08 12:03:452.07 2.06 5.21%
ARBE 2024-10-08 13:03:112.02 2.00 2.08%
ARBE 2024-10-08 14:03:422.02 2.01 2.08%
ARBE 2024-10-08 15:03:082.01 1.98 2.08%
ARBE 2024-10-08 16:03:422.07 1.91 2.60%
ARBE 2024-10-08 17:03:052.01 1.93 2.55%
ARBE 2024-10-08 19:03:032.07 1.93 2.55%
ARBE 2024-10-08 20:03:410.00 0.00 2.55%
2024-10-09
ARBE 2024-10-09 04:03:412.50 1.82 2.55%
ARBE 2024-10-09 05:03:292.36 1.82 2.55%
ARBE 2024-10-09 07:03:182.08 1.87 2.55%
ARBE 2024-10-09 08:03:412.07 1.82 2.55%
ARBE 2024-10-09 09:03:252.07 1.92 2.55%
ARBE 2024-10-09 10:03:402.08 2.04 2.55%
ARBE 2024-10-09 11:03:192.07 2.05 3.06%
ARBE 2024-10-09 12:04:452.06 2.02 2.04%
ARBE 2024-10-09 13:03:262.06 2.03 2.55%
ARBE 2024-10-09 15:03:192.05 2.04 2.04%
ARBE 2024-10-09 16:03:352.06 2.01 1.02%
ARBE 2024-10-09 17:03:162.06 2.01 1.00%
ARBE 2024-10-09 18:03:292.06 2.01 2.50%
ARBE 2024-10-09 20:03:330.00 0.00 2.50%
2024-10-10
ARBE 2024-10-10 05:03:172.36 1.86 2.50%
ARBE 2024-10-10 07:03:152.25 1.86 2.50%
ARBE 2024-10-10 08:03:362.08 2.00 0.00%
ARBE 2024-10-10 09:03:172.07 2.00 0.00%
ARBE 2024-10-10 10:03:402.03 2.02 -0.50%
ARBE 2024-10-10 11:03:212.02 2.01 -0.50%
ARBE 2024-10-10 12:03:322.01 2.00 -1.50%
ARBE 2024-10-10 13:03:202.03 2.01 -1.00%
ARBE 2024-10-10 14:03:372.02 2.01 -0.50%
ARBE 2024-10-10 15:03:172.02 2.01 -1.00%
ARBE 2024-10-10 16:03:342.03 2.01 -0.50%
ARBE 2024-10-10 17:03:152.03 2.01 -0.49%
ARBE 2024-10-10 18:03:322.03 2.00 -0.49%
ARBE 2024-10-10 19:03:232.05 2.01 0.00%
ARBE 2024-10-10 20:03:410.00 0.00 0.99%
2024-10-11
ARBE 2024-10-11 04:03:440.00 1.82 0.99%
ARBE 2024-10-11 05:03:192.36 1.82 0.99%
ARBE 2024-10-11 07:03:102.25 1.82 0.99%
ARBE 2024-10-11 08:03:422.22 1.94 0.00%
ARBE 2024-10-11 09:03:132.12 1.95 0.00%
ARBE 2024-10-11 10:03:462.01 2.00 -0.99%
ARBE 2024-10-11 11:03:142.05 2.01 -0.49%
ARBE 2024-10-11 12:03:452.03 2.01 -0.49%
ARBE 2024-10-11 13:03:152.05 2.03 0.49%
ARBE 2024-10-11 14:03:442.05 2.03 0.99%
ARBE 2024-10-11 15:03:152.05 2.03 0.49%
ARBE 2024-10-11 16:03:482.03 1.98 -0.99%
ARBE 2024-10-11 17:03:102.00 1.98 -0.99%
ARBE 2024-10-11 20:03:440.00 0.00 -0.99%
2024-10-14
ARBE 2024-10-14 04:03:472.00 0.00 -0.99%
ARBE 2024-10-14 05:03:192.00 1.67 -0.99%
ARBE 2024-10-14 07:03:162.00 1.86 -0.99%
ARBE 2024-10-14 09:03:242.20 1.90 0.00%
ARBE 2024-10-14 10:03:492.01 2.00 0.00%
ARBE 2024-10-14 12:03:392.04 2.01 0.50%
ARBE 2024-10-14 13:03:192.01 2.00 0.00%
ARBE 2024-10-14 16:03:442.02 1.94 0.00%
ARBE 2024-10-14 18:03:462.02 1.78 0.00%
ARBE 2024-10-14 20:03:390.00 0.00 0.00%
2024-10-15
ARBE 2024-10-15 04:03:563.20 0.00 0.00%
ARBE 2024-10-15 05:03:142.36 1.88 0.00%
ARBE 2024-10-15 07:03:172.25 1.88 0.00%
ARBE 2024-10-15 09:03:092.15 1.88 0.00%
ARBE 2024-10-15 10:03:562.02 1.98 0.50%
ARBE 2024-10-15 11:03:122.01 2.00 0.50%
ARBE 2024-10-15 12:03:512.00 1.98 0.00%
ARBE 2024-10-15 13:03:092.03 2.01 1.00%
ARBE 2024-10-15 14:03:502.01 2.00 0.00%
ARBE 2024-10-15 16:03:522.03 1.98 0.50%
ARBE 2024-10-15 18:03:552.03 1.82 0.50%
ARBE 2024-10-15 20:03:480.00 0.00 0.50%
2024-10-16
ARBE 2024-10-16 04:03:572.20 0.00 0.50%
ARBE 2024-10-16 05:03:182.20 1.65 0.50%
ARBE 2024-10-16 07:03:222.20 1.74 0.50%
ARBE 2024-10-16 08:03:542.20 1.74 0.00%
ARBE 2024-10-16 09:03:282.15 1.85 0.00%
ARBE 2024-10-16 10:03:512.04 2.02 0.50%
ARBE 2024-10-16 12:06:282.06 2.03 1.00%
ARBE 2024-10-16 13:03:202.04 2.03 1.50%
ARBE 2024-10-16 15:03:232.00 1.98 -0.50%
ARBE 2024-10-16 16:04:042.03 1.96 -1.50%
ARBE 2024-10-16 17:03:202.03 1.96 -1.49%
ARBE 2024-10-16 18:04:002.20 1.74 -1.49%
ARBE 2024-10-16 20:04:050.00 0.00 -1.49%
2024-10-17
ARBE 2024-10-17 04:04:312.20 1.80 -1.49%
ARBE 2024-10-17 08:04:152.20 1.80 0.00%
ARBE 2024-10-17 09:03:292.13 1.85 0.00%
ARBE 2024-10-17 10:04:132.02 1.99 -0.50%
ARBE 2024-10-17 11:03:302.03 2.01 1.00%
ARBE 2024-10-17 12:03:582.02 2.01 1.00%
ARBE 2024-10-17 13:03:222.04 2.02 1.49%
ARBE 2024-10-17 14:03:572.05 2.04 2.49%
ARBE 2024-10-17 16:03:552.06 1.95 2.49%
ARBE 2024-10-17 17:03:242.05 1.95 2.51%
ARBE 2024-10-17 19:03:332.06 1.95 2.51%
ARBE 2024-10-17 20:04:080.00 0.00 2.51%
2024-10-18
ARBE 2024-10-18 04:04:022.23 0.00 2.51%
ARBE 2024-10-18 05:03:242.23 1.85 2.51%
ARBE 2024-10-18 06:04:012.23 1.88 2.51%
ARBE 2024-10-18 07:03:182.23 1.89 2.51%
ARBE 2024-10-18 08:04:002.08 1.89 0.00%
ARBE 2024-10-18 09:03:312.08 1.74 0.00%
ARBE 2024-10-18 10:03:552.03 2.01 -2.01%
ARBE 2024-10-18 11:03:152.03 2.01 -1.51%
ARBE 2024-10-18 12:03:572.02 2.01 -2.01%
ARBE 2024-10-18 15:03:202.01 2.00 -2.51%
ARBE 2024-10-18 16:03:582.04 1.97 -2.01%
ARBE 2024-10-18 17:03:202.04 1.97 -1.95%
ARBE 2024-10-18 20:04:020.00 0.00 -1.95%
2024-10-21
ARBE 2024-10-21 05:03:062.23 1.85 -1.95%
ARBE 2024-10-21 08:04:212.23 1.85 0.00%
ARBE 2024-10-21 09:02:562.13 1.89 0.00%
ARBE 2024-10-21 10:04:091.99 1.98 -0.98%
ARBE 2024-10-21 13:03:001.97 1.96 -2.44%
ARBE 2024-10-21 14:04:101.97 1.96 -1.95%
ARBE 2024-10-21 15:02:571.98 1.97 -1.46%
ARBE 2024-10-21 16:04:122.00 1.96 -0.98%
ARBE 2024-10-21 17:03:042.00 1.96 -1.00%
ARBE 2024-10-21 18:04:222.01 1.96 -1.00%
ARBE 2024-10-21 20:04:150.00 0.00 -1.00%
2024-10-22
ARBE 2024-10-22 04:04:142.20 1.82 -1.00%
ARBE 2024-10-22 05:02:572.20 1.83 -1.00%
ARBE 2024-10-22 07:03:052.08 1.83 -1.00%
ARBE 2024-10-22 08:04:142.08 1.83 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.