investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2026-01-19
ARBE 2026-01-19 00:10:320.00 0.00 -0.84%
2026-01-20
ARBE 2026-01-20 05:02:521.14 1.12 1.68%
ARBE 2026-01-20 06:04:181.14 1.12 0.00%
ARBE 2026-01-20 10:04:121.13 1.12 0.00%
ARBE 2026-01-20 11:02:471.14 1.12 0.84%
ARBE 2026-01-20 12:04:091.18 1.16 3.36%
ARBE 2026-01-20 13:02:501.19 1.17 4.20%
ARBE 2026-01-20 14:04:161.19 1.17 5.04%
ARBE 2026-01-20 15:02:541.21 1.20 6.72%
ARBE 2026-01-20 16:04:171.19 1.17 4.20%
ARBE 2026-01-20 17:02:571.19 1.15 4.20%
ARBE 2026-01-20 18:04:081.20 1.15 4.39%
ARBE 2026-01-20 19:02:591.19 1.16 3.51%
ARBE 2026-01-20 20:04:131.17 1.14 2.63%
ARBE 2026-01-20 21:05:020.00 0.00 1.75%
2026-01-21
ARBE 2026-01-21 05:02:571.18 1.14 1.75%
ARBE 2026-01-21 06:04:191.17 1.12 -0.88%
ARBE 2026-01-21 07:02:531.17 1.15 -0.88%
ARBE 2026-01-21 10:04:131.19 1.16 0.00%
ARBE 2026-01-21 11:02:501.25 1.24 6.14%
ARBE 2026-01-21 12:04:081.27 1.26 8.77%
ARBE 2026-01-21 14:04:291.25 1.24 6.14%
ARBE 2026-01-21 15:02:491.25 1.24 7.02%
ARBE 2026-01-21 16:04:171.30 1.29 11.40%
ARBE 2026-01-21 17:02:481.33 1.30 13.16%
ARBE 2026-01-21 18:04:081.32 1.30 15.25%
ARBE 2026-01-21 19:03:001.32 1.30 12.71%
ARBE 2026-01-21 21:06:290.00 0.00 12.71%
2026-01-22
ARBE 2026-01-22 05:02:491.33 1.10 1.69%
ARBE 2026-01-22 06:04:131.33 1.30 0.00%
ARBE 2026-01-22 07:02:481.33 1.32 0.00%
ARBE 2026-01-22 08:04:121.34 1.32 1.69%
ARBE 2026-01-22 09:02:441.34 1.33 0.00%
ARBE 2026-01-22 10:04:141.37 1.36 4.24%
ARBE 2026-01-22 11:02:441.47 1.46 11.86%
ARBE 2026-01-22 12:04:081.53 1.52 16.95%
ARBE 2026-01-22 14:04:201.63 1.62 27.97%
ARBE 2026-01-22 15:02:511.70 1.69 31.36%
ARBE 2026-01-22 16:04:161.83 1.82 43.22%
ARBE 2026-01-22 17:02:381.88 1.85 44.92%
ARBE 2026-01-22 18:04:111.79 1.76 34.09%
ARBE 2026-01-22 19:02:561.81 1.78 35.61%
ARBE 2026-01-22 20:04:091.79 1.78 35.61%
ARBE 2026-01-22 21:04:300.00 0.00 35.61%
2026-01-23
ARBE 2026-01-23 05:02:531.81 1.66 -6.82%
ARBE 2026-01-23 06:04:211.72 1.71 -8.33%
ARBE 2026-01-23 07:03:001.78 1.76 -4.55%
ARBE 2026-01-23 08:04:121.79 1.76 -5.30%
ARBE 2026-01-23 09:02:531.89 1.87 3.79%
ARBE 2026-01-23 10:04:141.85 1.84 2.27%
ARBE 2026-01-23 11:02:531.70 1.69 -9.85%
ARBE 2026-01-23 12:04:081.68 1.67 -12.12%
ARBE 2026-01-23 13:02:551.82 1.81 -0.76%
ARBE 2026-01-23 14:04:091.80 1.79 -3.03%
ARBE 2026-01-23 15:02:591.77 1.76 -4.55%
ARBE 2026-01-23 16:04:141.76 1.75 -5.30%
ARBE 2026-01-23 17:02:471.72 1.70 -9.09%
ARBE 2026-01-23 18:04:151.72 1.70 -6.56%
ARBE 2026-01-23 19:02:521.77 1.68 -5.46%
ARBE 2026-01-23 20:03:581.75 1.68 -6.56%
ARBE 2026-01-23 21:04:570.00 0.00 -6.56%
2026-01-26
ARBE 2026-01-26 05:02:511.80 1.70 3.83%
ARBE 2026-01-26 06:04:131.70 1.67 -1.64%
ARBE 2026-01-26 07:02:471.70 1.67 -0.55%
ARBE 2026-01-26 08:04:111.70 1.67 1.64%
ARBE 2026-01-26 09:02:491.68 1.66 -1.64%
ARBE 2026-01-26 10:04:111.52 1.50 -9.84%
ARBE 2026-01-26 11:02:441.39 1.38 -16.39%
ARBE 2026-01-26 12:04:121.41 1.40 -15.85%
ARBE 2026-01-26 13:02:421.38 1.37 -16.94%
ARBE 2026-01-26 14:04:201.39 1.38 -16.39%
ARBE 2026-01-26 15:03:231.41 1.40 -15.85%
ARBE 2026-01-26 16:04:171.40 1.39 -15.85%
ARBE 2026-01-26 17:02:441.42 1.38 -15.30%
ARBE 2026-01-26 18:04:061.42 1.41 -16.47%
ARBE 2026-01-26 19:02:581.44 1.38 -16.47%
ARBE 2026-01-26 20:04:231.44 1.39 -16.47%
ARBE 2026-01-26 21:05:570.00 0.00 -16.47%
2026-01-27
ARBE 2026-01-27 05:02:481.46 1.42 -16.47%
ARBE 2026-01-27 06:04:241.44 1.43 2.35%
ARBE 2026-01-27 07:02:421.44 1.42 1.76%
ARBE 2026-01-27 08:04:141.43 1.41 1.18%
ARBE 2026-01-27 09:02:481.44 1.43 2.35%
ARBE 2026-01-27 10:04:201.45 1.42 1.18%
ARBE 2026-01-27 11:02:511.37 1.36 -1.76%
ARBE 2026-01-27 11:26:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390026008021/0001213900-26-008021-index.htm
6-K - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2026-01-27 12:04:121.39 1.38 -1.18%
ARBE 2026-01-27 13:02:421.47 1.46 4.12%
ARBE 2026-01-27 14:04:101.48 1.47 4.71%
ARBE 2026-01-27 15:02:541.52 1.51 7.06%
ARBE 2026-01-27 16:04:071.48 1.47 4.71%
ARBE 2026-01-27 17:02:481.45 1.43 2.94%
ARBE 2026-01-27 18:04:061.47 1.46 4.26%
ARBE 2026-01-27 19:02:421.50 1.46 4.96%
ARBE 2026-01-27 20:04:121.51 1.46 4.96%
ARBE 2026-01-27 21:04:200.00 0.00 4.96%
ARBE 2026-01-27 22:08:561.51 1.46 4.96%
2026-01-28
ARBE 2026-01-28 05:02:581.55 1.52 7.09%
ARBE 2026-01-28 06:04:131.57 1.52 5.67%
ARBE 2026-01-28 07:02:491.58 1.53 5.67%
ARBE 2026-01-28 08:04:101.51 1.50 4.26%
ARBE 2026-01-28 09:02:431.51 1.50 3.55%
ARBE 2026-01-28 10:04:051.50 1.48 4.96%
ARBE 2026-01-28 11:02:451.39 1.38 -3.55%
ARBE 2026-01-28 12:04:101.38 1.37 -4.26%
ARBE 2026-01-28 14:04:031.38 1.37 -4.96%
ARBE 2026-01-28 15:02:461.38 1.36 -4.26%
ARBE 2026-01-28 16:04:281.40 1.39 -2.84%
ARBE 2026-01-28 17:03:021.41 1.36 -5.67%
ARBE 2026-01-28 18:04:161.42 1.40 -2.76%
ARBE 2026-01-28 19:02:531.42 1.38 -3.45%
ARBE 2026-01-28 20:04:111.37 1.36 -4.14%
ARBE 2026-01-28 21:05:500.00 0.00 -4.14%
2026-01-29
ARBE 2026-01-29 05:02:521.44 1.37 2.76%
ARBE 2026-01-29 06:04:191.41 1.39 2.76%
ARBE 2026-01-29 07:02:521.41 1.38 2.07%
ARBE 2026-01-29 08:04:081.40 1.38 2.76%
ARBE 2026-01-29 09:03:021.39 1.36 2.76%
ARBE 2026-01-29 10:04:041.47 1.36 2.76%
ARBE 2026-01-29 11:02:491.38 1.37 2.07%
ARBE 2026-01-29 12:04:131.33 1.32 -2.07%
ARBE 2026-01-29 13:02:551.32 1.31 -3.45%
ARBE 2026-01-29 14:04:101.33 1.32 -2.07%
ARBE 2026-01-29 15:03:201.32 1.31 -2.76%
ARBE 2026-01-29 16:04:091.31 1.30 -4.14%
ARBE 2026-01-29 17:02:561.35 1.30 -4.14%
ARBE 2026-01-29 18:04:181.35 1.30 -2.94%
ARBE 2026-01-29 19:02:521.35 1.30 -3.68%
ARBE 2026-01-29 20:04:111.31 1.30 -3.68%
ARBE 2026-01-29 21:05:160.00 0.00 -3.68%
2026-01-30
ARBE 2026-01-30 05:02:491.54 1.26 -3.68%
ARBE 2026-01-30 06:04:191.31 1.25 -2.94%
ARBE 2026-01-30 07:02:581.31 1.27 -2.94%
ARBE 2026-01-30 08:04:191.30 1.27 -2.21%
ARBE 2026-01-30 09:02:511.29 1.27 -2.21%
ARBE 2026-01-30 10:04:121.29 1.28 -0.74%
ARBE 2026-01-30 11:02:491.25 1.24 -3.68%
ARBE 2026-01-30 14:04:061.23 1.22 -5.15%
ARBE 2026-01-30 15:02:531.25 1.24 -3.68%
ARBE 2026-01-30 16:04:051.27 1.26 -2.21%
ARBE 2026-01-30 17:02:541.29 1.23 -5.15%
ARBE 2026-01-30 18:04:091.29 1.24 -3.85%
ARBE 2026-01-30 19:02:481.31 1.23 -4.62%
ARBE 2026-01-30 20:04:031.33 1.23 -4.62%
ARBE 2026-01-30 21:06:580.00 0.00 -4.62%
2026-02-02
ARBE 2026-02-02 00:10:460.00 0.00 -5.38%
ARBE 2026-02-02 05:02:431.24 1.20 -1.54%
ARBE 2026-02-02 06:04:081.33 1.22 -1.54%
ARBE 2026-02-02 07:02:501.25 1.23 -1.54%
ARBE 2026-02-02 08:04:151.34 1.20 -1.54%
ARBE 2026-02-02 09:02:481.25 1.24 1.54%
ARBE 2026-02-02 10:04:141.33 1.20 -0.77%
ARBE 2026-02-02 11:02:441.21 1.20 -1.54%
ARBE 2026-02-02 12:04:101.22 1.21 -0.77%
ARBE 2026-02-02 13:02:491.23 1.22 0.00%
ARBE 2026-02-02 14:04:071.25 1.23 2.31%
ARBE 2026-02-02 15:03:041.25 1.24 2.31%
ARBE 2026-02-02 16:04:271.24 1.23 0.00%
ARBE 2026-02-02 17:02:431.25 1.20 -1.54%
ARBE 2026-02-02 18:04:171.25 1.23 -1.63%
ARBE 2026-02-02 19:02:461.24 1.23 1.63%
ARBE 2026-02-02 21:07:400.00 0.00 1.63%
2026-02-03
ARBE 2026-02-03 05:02:481.26 1.21 1.63%
ARBE 2026-02-03 06:04:091.26 1.24 3.25%
ARBE 2026-02-03 07:02:521.36 1.25 4.07%
ARBE 2026-02-03 09:02:491.27 1.25 3.25%
ARBE 2026-02-03 10:04:091.27 1.24 4.07%
ARBE 2026-02-03 11:02:451.19 1.17 -3.25%
ARBE 2026-02-03 12:04:081.20 1.18 -1.63%
ARBE 2026-02-03 13:03:001.18 1.16 -3.25%
ARBE 2026-02-03 14:04:161.15 1.13 -4.88%
ARBE 2026-02-03 15:02:521.13 1.12 -6.50%
ARBE 2026-02-03 16:04:131.15 1.13 -4.88%
ARBE 2026-02-03 17:02:481.23 1.15 -3.25%
ARBE 2026-02-03 18:04:121.22 1.17 -2.46%
ARBE 2026-02-03 19:02:481.22 1.16 -2.46%
ARBE 2026-02-03 21:08:170.00 0.00 -2.46%
2026-02-04
ARBE 2026-02-04 05:02:551.22 1.13 -2.46%
ARBE 2026-02-04 06:04:101.20 1.18 -2.46%
ARBE 2026-02-04 07:02:511.21 1.18 3.28%
ARBE 2026-02-04 08:04:011.20 1.18 3.28%
ARBE 2026-02-04 09:02:471.20 1.17 3.28%
ARBE 2026-02-04 10:04:101.19 1.17 3.28%
ARBE 2026-02-04 11:02:471.13 1.12 -2.46%
ARBE 2026-02-04 12:04:231.10 1.09 -4.92%
ARBE 2026-02-04 13:02:531.10 1.09 -5.74%
ARBE 2026-02-04 14:04:291.07 1.06 -8.20%
ARBE 2026-02-04 15:02:541.09 1.08 -5.74%
ARBE 2026-02-04 16:04:111.13 1.11 -3.28%
ARBE 2026-02-04 17:02:421.14 1.10 -3.28%
ARBE 2026-02-04 18:04:061.14 1.10 -3.42%
ARBE 2026-02-04 19:03:391.16 1.11 -2.56%
ARBE 2026-02-04 21:08:560.00 0.00 2.56%
2026-02-05
ARBE 2026-02-05 05:03:031.15 1.08 2.56%
ARBE 2026-02-05 06:04:221.15 1.10 2.56%
ARBE 2026-02-05 08:04:131.20 1.12 2.56%
ARBE 2026-02-05 09:02:491.13 1.10 2.56%
ARBE 2026-02-05 10:04:101.10 1.09 -0.85%
2026-02-06
ARBE 2026-02-06 10:07:561.17 1.08 3.60%
ARBE 2026-02-06 11:02:451.13 1.12 9.01%
ARBE 2026-02-06 12:04:131.19 1.17 13.51%
ARBE 2026-02-06 13:02:511.20 1.18 14.41%
ARBE 2026-02-06 14:04:161.21 1.20 15.32%
ARBE 2026-02-06 16:04:151.22 1.21 15.32%
ARBE 2026-02-06 17:02:481.22 1.17 14.41%
ARBE 2026-02-06 18:04:071.22 1.17 15.38%
ARBE 2026-02-06 21:03:290.00 0.00 15.38%
2026-02-09
ARBE 2026-02-09 05:02:521.24 1.21 15.38%
ARBE 2026-02-09 06:04:161.25 1.23 4.81%
ARBE 2026-02-09 07:02:521.20 1.17 1.92%
ARBE 2026-02-09 08:04:121.22 1.18 0.00%
ARBE 2026-02-09 09:02:481.27 1.15 0.00%
ARBE 2026-02-09 10:04:151.27 1.20 0.00%
ARBE 2026-02-09 11:02:481.18 1.16 -2.88%
ARBE 2026-02-09 12:04:131.19 1.17 -1.92%
ARBE 2026-02-09 13:02:511.19 1.17 -0.96%
ARBE 2026-02-09 14:04:081.20 1.18 0.00%
ARBE 2026-02-09 16:04:401.20 1.18 -0.96%
ARBE 2026-02-09 17:02:411.21 1.16 -0.96%
ARBE 2026-02-09 18:04:001.21 1.16 -0.83%
2026-02-10
ARBE 2026-02-10 05:02:561.34 1.18 -0.83%
ARBE 2026-02-10 06:04:131.23 1.12 -0.83%
ARBE 2026-02-10 07:02:451.24 1.17 -0.83%
ARBE 2026-02-10 08:04:151.33 1.12 -0.83%
ARBE 2026-02-10 09:02:591.31 1.18 -0.83%
ARBE 2026-02-10 10:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390026013955/0001213900-26-013955-index.htm
6-K - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2026-02-10 10:04:201.20 1.17 0.00%
ARBE 2026-02-10 11:02:471.19 1.17 -0.83%
ARBE 2026-02-10 12:04:081.20 1.18 0.00%
ARBE 2026-02-10 13:03:031.19 1.17 0.00%
ARBE 2026-02-10 15:03:081.17 1.15 -1.67%
ARBE 2026-02-10 16:04:121.19 1.17 -0.83%
ARBE 2026-02-10 17:02:491.22 1.15 -2.50%
ARBE 2026-02-10 18:04:541.22 1.16 -2.52%
ARBE 2026-02-10 19:02:431.22 1.16 0.00%
ARBE 2026-02-10 20:04:021.22 1.15 -1.68%
ARBE 2026-02-10 21:09:320.00 0.00 -1.68%
2026-02-11
ARBE 2026-02-11 05:02:491.19 1.14 -1.68%
ARBE 2026-02-11 07:02:471.18 1.14 -1.68%
ARBE 2026-02-11 08:04:071.17 1.14 -1.68%
ARBE 2026-02-11 09:02:441.18 1.14 1.68%
ARBE 2026-02-11 10:04:111.19 1.17 3.36%
ARBE 2026-02-11 11:03:051.14 1.12 0.00%
ARBE 2026-02-11 12:04:091.14 1.12 -0.84%
ARBE 2026-02-11 13:02:461.13 1.12 -0.84%
ARBE 2026-02-11 14:04:111.13 1.11 -1.68%
ARBE 2026-02-11 15:02:451.13 1.11 -0.84%
ARBE 2026-02-11 16:04:141.13 1.12 -0.84%
ARBE 2026-02-11 17:02:451.16 1.12 0.00%
ARBE 2026-02-11 18:04:211.13 1.12 -0.87%
ARBE 2026-02-11 19:02:511.16 1.12 -0.87%
ARBE 2026-02-11 21:05:110.00 0.00 -0.87%
2026-02-12
ARBE 2026-02-12 05:02:561.23 1.05 -0.87%
ARBE 2026-02-12 06:04:251.17 1.10 -0.87%
ARBE 2026-02-12 07:02:581.17 1.12 -0.87%
ARBE 2026-02-12 08:04:131.23 1.05 -0.87%
ARBE 2026-02-12 09:03:021.20 1.06 -0.87%
ARBE 2026-02-12 10:04:141.17 1.12 -0.87%
ARBE 2026-02-12 11:03:161.10 1.09 -2.61%
ARBE 2026-02-12 12:04:381.09 1.08 -3.48%
ARBE 2026-02-12 13:08:521.08 1.07 -4.35%
ARBE 2026-02-12 14:04:111.09 1.08 -4.35%
ARBE 2026-02-12 15:03:081.08 1.07 -4.35%
ARBE 2026-02-12 17:03:251.12 1.08 -3.48%
ARBE 2026-02-12 18:04:011.12 1.08 -3.51%
ARBE 2026-02-12 20:04:071.12 1.08 -4.39%
ARBE 2026-02-12 21:07:510.00 0.00 -4.39%
2026-02-13
ARBE 2026-02-13 05:04:181.14 1.10 -4.39%
ARBE 2026-02-13 06:04:161.20 1.01 2.63%
ARBE 2026-02-13 07:02:511.13 1.09 2.63%
ARBE 2026-02-13 08:05:191.20 1.03 4.39%
ARBE 2026-02-13 10:04:211.14 1.10 4.39%
ARBE 2026-02-13 11:03:271.13 1.11 4.39%
ARBE 2026-02-13 12:04:081.13 1.12 5.26%
ARBE 2026-02-13 13:03:301.14 1.12 6.14%
ARBE 2026-02-13 14:04:341.13 1.12 5.26%
ARBE 2026-02-13 17:02:441.14 1.11 4.39%
ARBE 2026-02-13 18:03:591.15 1.10 4.63%
ARBE 2026-02-13 19:02:401.15 1.11 5.56%
ARBE 2026-02-13 21:05:560.00 0.00 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.