investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2024-03-25
ARBE 2024-03-25 03:01:300.00 0.00 -19.20%
ARBE 2024-03-25 04:02:012.31 2.03 -19.20%
ARBE 2024-03-25 05:01:492.30 2.10 2.80%
ARBE 2024-03-25 06:02:072.38 2.10 2.80%
ARBE 2024-03-25 07:01:502.38 2.10 4.00%
ARBE 2024-03-25 08:01:542.40 2.13 4.00%
ARBE 2024-03-25 09:01:272.40 2.15 6.40%
ARBE 2024-03-25 10:02:212.19 2.18 6.40%
ARBE 2024-03-25 11:01:372.25 2.19 6.80%
ARBE 2024-03-25 12:02:072.24 2.20 7.60%
ARBE 2024-03-25 13:01:452.19 2.17 6.40%
ARBE 2024-03-25 14:02:052.16 2.15 5.20%
ARBE 2024-03-25 15:01:502.16 2.15 4.80%
ARBE 2024-03-25 16:01:582.16 2.10 4.40%
ARBE 2024-03-25 17:01:312.16 2.11 5.42%
ARBE 2024-03-25 18:01:272.15 2.11 5.42%
ARBE 2024-03-25 19:01:332.25 2.05 6.40%
ARBE 2024-03-25 20:02:040.00 0.00 6.40%
2024-03-26
ARBE 2024-03-26 04:01:542.44 2.00 6.40%
ARBE 2024-03-26 05:01:242.44 2.01 6.40%
ARBE 2024-03-26 06:02:032.44 2.30 6.40%
ARBE 2024-03-26 07:01:282.32 2.18 5.42%
ARBE 2024-03-26 08:02:182.44 2.18 5.42%
ARBE 2024-03-26 09:01:292.14 2.13 -0.49%
ARBE 2024-03-26 10:01:592.17 2.15 0.49%
ARBE 2024-03-26 11:01:362.11 2.08 -2.96%
ARBE 2024-03-26 12:01:562.15 2.14 0.49%
ARBE 2024-03-26 13:01:422.16 2.14 0.49%
ARBE 2024-03-26 14:02:032.18 2.10 0.99%
ARBE 2024-03-26 15:01:242.16 2.11 0.99%
ARBE 2024-03-26 16:01:582.25 2.10 2.46%
ARBE 2024-03-26 17:01:272.18 2.10 2.34%
ARBE 2024-03-26 19:01:252.39 2.10 2.34%
ARBE 2024-03-26 20:02:010.00 0.00 2.34%
2024-03-27
ARBE 2024-03-27 04:01:482.55 2.03 2.34%
ARBE 2024-03-27 05:01:252.55 2.05 2.34%
ARBE 2024-03-27 06:01:572.23 2.06 2.34%
ARBE 2024-03-27 07:01:362.23 2.05 2.34%
ARBE 2024-03-27 08:02:012.19 2.05 2.34%
ARBE 2024-03-27 09:01:422.17 2.05 -0.93%
ARBE 2024-03-27 10:01:582.19 2.15 0.00%
ARBE 2024-03-27 11:01:322.25 2.23 2.80%
ARBE 2024-03-27 13:01:342.26 2.24 2.80%
ARBE 2024-03-27 14:02:022.25 2.22 2.80%
ARBE 2024-03-27 15:01:092.26 2.22 2.80%
ARBE 2024-03-27 16:01:242.33 2.18 0.93%
ARBE 2024-03-27 17:01:062.33 2.22 0.91%
ARBE 2024-03-27 19:01:422.33 2.18 0.91%
ARBE 2024-03-27 20:01:580.00 0.00 0.00%
2024-03-28
ARBE 2024-03-28 04:01:590.00 1.88 0.00%
ARBE 2024-03-28 05:01:322.50 2.21 0.46%
ARBE 2024-03-28 06:01:532.36 2.23 1.37%
ARBE 2024-03-28 07:01:292.50 2.23 1.37%
ARBE 2024-03-28 09:01:322.50 2.20 0.91%
ARBE 2024-03-28 10:01:452.27 2.20 3.20%
ARBE 2024-03-28 11:01:422.27 2.23 2.28%
ARBE 2024-03-28 12:02:122.25 2.21 1.83%
ARBE 2024-03-28 13:01:312.24 2.21 0.46%
ARBE 2024-03-28 14:01:572.24 2.20 0.00%
ARBE 2024-03-28 15:01:272.15 2.10 -2.28%
ARBE 2024-03-28 16:01:542.15 2.04 -5.02%
ARBE 2024-03-28 17:01:312.15 2.06 -5.00%
ARBE 2024-03-28 19:01:322.15 2.04 -5.00%
ARBE 2024-03-28 20:01:410.00 0.00 -5.00%
2024-04-01
ARBE 2024-04-01 04:02:042.55 2.03 -5.00%
ARBE 2024-04-01 05:01:512.20 2.10 -5.00%
ARBE 2024-04-01 06:01:532.20 2.03 2.73%
ARBE 2024-04-01 07:01:282.20 2.10 2.73%
ARBE 2024-04-01 08:02:182.20 2.12 2.73%
ARBE 2024-04-01 10:01:532.12 2.10 0.45%
ARBE 2024-04-01 11:01:382.15 2.11 1.82%
ARBE 2024-04-01 12:02:052.11 2.08 0.45%
ARBE 2024-04-01 13:01:372.08 2.04 -0.91%
ARBE 2024-04-01 14:02:052.08 2.04 -1.36%
ARBE 2024-04-01 15:01:272.09 2.06 -1.36%
ARBE 2024-04-01 16:01:552.24 2.04 -0.91%
ARBE 2024-04-01 17:01:152.24 2.04 -0.96%
ARBE 2024-04-01 20:01:460.00 0.00 -2.39%
2024-04-02
ARBE 2024-04-02 04:02:082.55 2.00 -2.39%
ARBE 2024-04-02 05:01:242.50 2.00 -2.39%
ARBE 2024-04-02 07:01:272.44 2.00 -2.39%
ARBE 2024-04-02 10:02:112.06 2.04 -1.44%
ARBE 2024-04-02 12:02:022.01 2.00 -3.35%
ARBE 2024-04-02 14:01:551.99 1.96 -4.78%
ARBE 2024-04-02 15:01:311.97 1.95 -5.26%
ARBE 2024-04-02 16:02:092.28 1.95 -3.35%
ARBE 2024-04-02 17:01:402.27 1.95 -3.38%
ARBE 2024-04-02 18:01:502.10 1.95 -3.38%
ARBE 2024-04-02 20:02:020.00 0.00 -3.38%
2024-04-03
ARBE 2024-04-03 04:01:412.55 1.90 -3.38%
ARBE 2024-04-03 05:01:242.49 1.92 -3.38%
ARBE 2024-04-03 07:01:372.49 1.95 -3.38%
ARBE 2024-04-03 09:01:272.40 1.95 -3.38%
ARBE 2024-04-03 10:02:012.04 1.95 -0.48%
ARBE 2024-04-03 11:01:412.01 1.98 0.00%
ARBE 2024-04-03 12:01:452.02 1.96 -1.93%
ARBE 2024-04-03 13:01:271.94 1.91 -3.86%
ARBE 2024-04-03 14:01:552.00 1.93 -2.42%
ARBE 2024-04-03 15:01:421.98 1.95 -2.42%
ARBE 2024-04-03 16:01:562.02 1.94 -1.45%
ARBE 2024-04-03 17:01:332.02 1.94 -1.50%
ARBE 2024-04-03 18:01:492.38 1.94 -1.50%
ARBE 2024-04-03 20:01:560.00 0.00 -1.50%
2024-04-04
ARBE 2024-04-04 04:02:022.55 1.81 -1.50%
ARBE 2024-04-04 05:01:312.50 1.81 -1.50%
ARBE 2024-04-04 07:01:452.42 1.97 -1.50%
ARBE 2024-04-04 10:02:062.06 1.98 1.50%
ARBE 2024-04-04 11:01:362.04 2.03 2.50%
ARBE 2024-04-04 12:01:582.08 2.07 5.00%
ARBE 2024-04-04 14:02:032.09 2.05 4.50%
ARBE 2024-04-04 15:01:452.06 2.05 4.50%
ARBE 2024-04-04 16:02:152.09 2.01 3.00%
ARBE 2024-04-04 17:01:402.09 2.01 3.05%
ARBE 2024-04-04 20:02:010.00 0.00 3.05%
2024-04-05
ARBE 2024-04-05 04:02:012.44 2.00 3.05%
ARBE 2024-04-05 05:01:382.40 2.03 3.05%
ARBE 2024-04-05 06:01:532.40 2.00 3.05%
ARBE 2024-04-05 07:01:392.36 1.94 3.05%
ARBE 2024-04-05 08:02:142.36 1.94 -3.55%
ARBE 2024-04-05 10:02:082.06 2.00 0.00%
ARBE 2024-04-05 11:01:452.02 2.00 -1.02%
ARBE 2024-04-05 12:01:582.02 2.01 -0.51%
ARBE 2024-04-05 13:01:292.03 2.01 -0.51%
ARBE 2024-04-05 14:02:052.08 2.01 -0.51%
ARBE 2024-04-05 15:01:332.03 2.01 -1.02%
ARBE 2024-04-05 16:02:042.05 1.99 -1.52%
ARBE 2024-04-05 18:01:562.09 1.99 -1.52%
ARBE 2024-04-05 20:01:510.00 0.00 -1.52%
2024-04-08
ARBE 2024-04-08 04:02:122.48 1.88 -1.52%
ARBE 2024-04-08 05:01:482.40 1.88 -1.52%
ARBE 2024-04-08 07:01:362.00 1.88 0.00%
ARBE 2024-04-08 08:02:052.14 1.88 0.00%
ARBE 2024-04-08 09:02:172.30 2.01 0.51%
ARBE 2024-04-08 10:02:132.04 1.98 1.02%
ARBE 2024-04-08 11:01:422.13 2.10 6.09%
ARBE 2024-04-08 12:02:132.08 2.05 4.06%
ARBE 2024-04-08 13:01:252.07 2.05 3.05%
ARBE 2024-04-08 14:02:062.07 2.04 3.55%
ARBE 2024-04-08 16:02:132.05 1.98 0.00%
ARBE 2024-04-08 17:01:242.05 2.00 0.00%
ARBE 2024-04-08 19:01:442.05 1.98 0.00%
ARBE 2024-04-08 20:01:540.00 0.00 0.00%
2024-04-09
ARBE 2024-04-09 04:02:090.00 1.88 0.00%
ARBE 2024-04-09 05:01:392.52 1.88 0.00%
ARBE 2024-04-09 06:01:522.49 1.88 0.00%
ARBE 2024-04-09 07:01:502.36 1.88 0.00%
ARBE 2024-04-09 09:01:342.36 1.92 2.50%
ARBE 2024-04-09 10:01:532.12 1.98 1.00%
ARBE 2024-04-09 11:01:322.05 2.00 2.00%
ARBE 2024-04-09 12:02:042.03 1.98 0.00%
ARBE 2024-04-09 13:01:372.01 1.98 0.00%
ARBE 2024-04-09 14:02:112.01 1.98 -0.50%
ARBE 2024-04-09 15:01:542.02 1.98 -1.00%
ARBE 2024-04-09 16:02:222.02 1.98 0.00%
ARBE 2024-04-09 20:01:540.00 0.00 0.00%
2024-04-10
ARBE 2024-04-10 04:02:152.50 2.01 0.00%
ARBE 2024-04-10 07:01:362.36 2.01 0.00%
ARBE 2024-04-10 10:02:102.02 2.01 0.50%
ARBE 2024-04-10 11:01:322.00 1.99 0.00%
ARBE 2024-04-10 12:01:442.01 1.99 -1.00%
ARBE 2024-04-10 13:01:482.02 1.98 -1.00%
ARBE 2024-04-10 15:01:272.01 1.98 -1.00%
ARBE 2024-04-10 16:02:042.08 1.97 0.00%
ARBE 2024-04-10 18:01:442.08 1.96 0.00%
ARBE 2024-04-10 20:01:560.00 0.00 0.00%
2024-04-11
ARBE 2024-04-11 04:02:092.49 1.87 0.00%
ARBE 2024-04-11 07:01:332.17 1.87 0.00%
ARBE 2024-04-11 09:01:292.49 1.87 0.00%
ARBE 2024-04-11 10:02:012.10 1.91 4.50%
ARBE 2024-04-11 11:01:251.98 1.92 4.50%
ARBE 2024-04-11 12:02:062.00 1.94 -0.50%
ARBE 2024-04-11 13:01:301.99 1.94 -0.50%
ARBE 2024-04-11 14:01:561.99 1.95 -0.50%
ARBE 2024-04-11 15:01:351.99 1.95 -2.00%
ARBE 2024-04-11 16:01:562.26 1.92 -3.00%
ARBE 2024-04-11 18:01:572.26 1.91 -3.50%
ARBE 2024-04-11 20:02:040.00 0.00 -3.50%
2024-04-12
ARBE 2024-04-12 04:02:100.00 1.87 -3.50%
ARBE 2024-04-12 05:01:442.49 1.87 -3.50%
ARBE 2024-04-12 07:01:392.42 1.87 -3.50%
ARBE 2024-04-12 10:02:161.97 1.95 -0.50%
ARBE 2024-04-12 11:01:421.97 1.93 0.50%
ARBE 2024-04-12 12:01:421.99 1.91 -0.50%
ARBE 2024-04-12 13:01:241.99 1.93 -0.50%
ARBE 2024-04-12 14:01:501.96 1.93 -0.50%
ARBE 2024-04-12 15:01:271.99 1.92 -0.50%
ARBE 2024-04-12 16:02:151.94 1.91 -1.00%
ARBE 2024-04-12 17:01:451.94 1.91 -1.55%
ARBE 2024-04-12 18:01:531.94 1.92 -1.55%
ARBE 2024-04-12 19:01:521.94 1.90 -1.55%
ARBE 2024-04-12 20:01:590.00 0.00 -1.55%
2024-04-15
ARBE 2024-04-15 04:02:042.44 1.81 -1.55%
ARBE 2024-04-15 05:01:252.44 1.87 -1.55%
ARBE 2024-04-15 07:01:302.25 1.87 -1.55%
ARBE 2024-04-15 10:02:061.99 1.91 3.61%
ARBE 2024-04-15 11:01:401.99 1.94 1.55%
ARBE 2024-04-15 12:02:101.99 1.94 -0.52%
ARBE 2024-04-15 13:01:401.92 1.87 -1.55%
ARBE 2024-04-15 14:01:541.92 1.87 -2.06%
ARBE 2024-04-15 15:01:371.92 1.87 -1.55%
ARBE 2024-04-15 16:01:561.93 1.87 -1.55%
ARBE 2024-04-15 17:01:221.93 1.87 0.00%
ARBE 2024-04-15 18:01:441.93 1.87 -2.60%
ARBE 2024-04-15 20:01:580.00 0.00 0.00%
2024-04-16
ARBE 2024-04-16 04:01:552.55 1.87 0.00%
ARBE 2024-04-16 05:01:272.49 1.87 0.00%
ARBE 2024-04-16 07:01:312.09 1.87 0.00%
ARBE 2024-04-16 09:01:212.09 1.89 0.00%
ARBE 2024-04-16 10:01:541.92 1.88 0.52%
ARBE 2024-04-16 11:01:301.88 1.87 -0.52%
ARBE 2024-04-16 12:02:031.87 1.86 -1.56%
ARBE 2024-04-16 13:01:131.88 1.86 -1.04%
ARBE 2024-04-16 14:01:591.95 1.86 0.52%
ARBE 2024-04-16 15:01:391.89 1.86 0.00%
ARBE 2024-04-16 16:01:581.93 1.80 0.00%
ARBE 2024-04-16 20:02:010.00 0.00 1.59%
2024-04-17
ARBE 2024-04-17 04:02:152.55 1.80 1.59%
ARBE 2024-04-17 05:01:371.89 1.80 1.59%
ARBE 2024-04-17 07:01:341.89 1.66 1.59%
ARBE 2024-04-17 09:01:271.89 1.80 1.59%
ARBE 2024-04-17 10:02:091.89 1.86 -1.06%
ARBE 2024-04-17 11:01:271.93 1.89 0.53%
ARBE 2024-04-17 12:02:021.93 1.87 -0.53%
ARBE 2024-04-17 13:01:331.93 1.88 -0.53%
ARBE 2024-04-17 14:02:041.89 1.86 -0.53%
ARBE 2024-04-17 15:01:261.93 1.86 -0.53%
ARBE 2024-04-17 16:02:081.93 1.86 -1.59%
ARBE 2024-04-17 20:01:570.00 0.00 -1.59%
2024-04-18
ARBE 2024-04-18 04:01:550.00 1.78 -1.59%
ARBE 2024-04-18 05:01:282.52 1.78 -1.59%
ARBE 2024-04-18 06:01:492.10 1.78 -1.59%
ARBE 2024-04-18 07:01:282.10 1.66 -1.59%
ARBE 2024-04-18 09:01:352.10 1.78 -1.59%
ARBE 2024-04-18 10:02:061.87 1.86 0.00%
ARBE 2024-04-18 11:01:211.90 1.87 2.12%
ARBE 2024-04-18 12:01:491.92 1.89 2.12%
ARBE 2024-04-18 13:01:491.90 1.87 2.12%
ARBE 2024-04-18 14:02:012.00 1.87 1.59%
ARBE 2024-04-18 15:01:271.91 1.87 2.12%
ARBE 2024-04-18 16:01:551.95 1.85 2.12%
ARBE 2024-04-18 17:01:341.95 1.85 2.15%
ARBE 2024-04-18 18:01:441.95 1.83 2.15%
ARBE 2024-04-18 19:01:421.95 1.80 2.15%
ARBE 2024-04-18 20:02:000.00 0.00 2.15%
2024-04-19
ARBE 2024-04-19 04:01:570.00 1.81 2.15%
ARBE 2024-04-19 05:01:272.49 1.81 2.15%
ARBE 2024-04-19 06:02:132.09 1.81 2.15%
ARBE 2024-04-19 08:01:542.09 1.83 2.15%
ARBE 2024-04-19 10:02:211.92 1.89 -0.54%
ARBE 2024-04-19 11:01:361.90 1.89 -0.54%
ARBE 2024-04-19 12:02:041.99 1.89 -0.54%
ARBE 2024-04-19 13:01:431.90 1.89 0.00%
ARBE 2024-04-19 14:02:031.85 1.82 -3.76%
ARBE 2024-04-19 15:01:331.84 1.82 -3.76%
ARBE 2024-04-19 16:02:071.93 1.81 -3.23%
ARBE 2024-04-19 17:01:311.93 1.81 -3.16%
ARBE 2024-04-19 20:01:590.00 0.00 -3.16%
2024-04-22
ARBE 2024-04-22 05:01:392.10 1.80 -3.16%
ARBE 2024-04-22 07:01:172.09 1.80 -3.16%
ARBE 2024-04-22 09:01:262.10 1.80 -3.16%
ARBE 2024-04-22 10:02:001.89 1.81 -1.05%
ARBE 2024-04-22 11:01:341.89 1.87 2.63%
ARBE 2024-04-22 12:02:031.90 1.85 1.58%
ARBE 2024-04-22 13:01:371.87 1.85 1.58%
ARBE 2024-04-22 14:01:591.87 1.85 1.05%
ARBE 2024-04-22 15:01:441.85 1.81 -1.05%
ARBE 2024-04-22 16:02:101.93 1.80 -0.53%
ARBE 2024-04-22 17:01:331.93 1.80 -0.54%
ARBE 2024-04-22 20:02:010.00 0.00 -0.54%
2024-04-23
ARBE 2024-04-23 04:02:060.00 1.81 -0.54%
ARBE 2024-04-23 05:01:232.52 1.81 -0.54%
ARBE 2024-04-23 07:01:352.09 1.81 -0.54%
ARBE 2024-04-23 09:01:261.90 1.81 -0.54%
ARBE 2024-04-23 10:01:531.80 1.79 -1.63%
ARBE 2024-04-23 11:01:431.83 1.82 -1.09%
ARBE 2024-04-23 13:01:221.90 1.81 -0.54%
ARBE 2024-04-23 14:01:541.86 1.83 -0.54%
ARBE 2024-04-23 15:01:381.84 1.83 0.00%
ARBE 2024-04-23 16:02:041.86 1.80 -0.54%
ARBE 2024-04-23 17:01:271.86 1.82 -0.55%
ARBE 2024-04-23 18:01:551.93 1.90 3.83%
ARBE 2024-04-23 19:01:431.93 1.82 3.83%
ARBE 2024-04-23 20:02:170.00 0.00 3.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.