investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2025-06-02
ARBE 2025-06-02 00:11:190.00 0.00 -4.07%
ARBE 2025-06-02 04:12:101.65 1.62 -0.58%
ARBE 2025-06-02 05:02:441.67 1.64 0.58%
ARBE 2025-06-02 06:03:571.65 1.63 0.00%
ARBE 2025-06-02 07:02:411.74 1.62 0.00%
ARBE 2025-06-02 09:02:401.64 1.63 -1.16%
ARBE 2025-06-02 10:04:011.65 1.64 0.58%
ARBE 2025-06-02 11:02:461.69 1.68 2.91%
ARBE 2025-06-02 12:03:551.70 1.69 3.49%
ARBE 2025-06-02 14:04:271.68 1.67 2.33%
ARBE 2025-06-02 15:02:421.69 1.68 2.91%
ARBE 2025-06-02 16:04:001.70 1.68 2.91%
ARBE 2025-06-02 17:02:391.70 1.68 3.03%
ARBE 2025-06-02 18:03:531.71 1.69 3.64%
ARBE 2025-06-02 20:03:550.00 0.00 1.21%
2025-06-03
ARBE 2025-06-03 04:03:561.74 1.67 1.21%
ARBE 2025-06-03 05:02:441.68 1.63 -0.61%
ARBE 2025-06-03 06:04:001.74 1.67 -1.21%
ARBE 2025-06-03 07:02:381.72 1.69 1.21%
ARBE 2025-06-03 08:03:591.72 1.69 2.42%
ARBE 2025-06-03 09:02:431.71 1.69 0.00%
ARBE 2025-06-03 10:03:591.72 1.71 2.42%
ARBE 2025-06-03 11:02:361.73 1.72 3.03%
ARBE 2025-06-03 12:03:591.72 1.71 2.42%
ARBE 2025-06-03 14:03:551.70 1.69 1.21%
ARBE 2025-06-03 16:03:531.75 1.69 2.42%
ARBE 2025-06-03 17:02:391.75 1.69 2.37%
ARBE 2025-06-03 18:03:501.74 1.70 2.37%
ARBE 2025-06-03 20:03:510.00 0.00 2.37%
2025-06-04
ARBE 2025-06-04 04:03:551.71 1.68 2.37%
ARBE 2025-06-04 05:02:411.71 1.70 -0.59%
ARBE 2025-06-04 06:03:571.71 1.70 -1.18%
ARBE 2025-06-04 07:02:441.70 1.68 -1.18%
ARBE 2025-06-04 08:03:581.71 1.69 -1.18%
ARBE 2025-06-04 10:03:541.69 1.68 -1.78%
ARBE 2025-06-04 13:02:411.71 1.70 -1.18%
ARBE 2025-06-04 14:03:541.75 1.74 1.78%
ARBE 2025-06-04 15:02:381.74 1.73 1.78%
ARBE 2025-06-04 16:03:541.76 1.72 1.78%
ARBE 2025-06-04 17:02:351.75 1.72 2.33%
ARBE 2025-06-04 18:03:441.75 1.72 1.74%
ARBE 2025-06-04 20:04:020.00 0.00 2.33%
2025-06-05
ARBE 2025-06-05 04:03:551.75 1.71 2.33%
ARBE 2025-06-05 05:02:431.77 1.75 1.16%
ARBE 2025-06-05 06:03:581.74 1.72 -0.58%
ARBE 2025-06-05 07:02:411.73 1.71 -0.58%
ARBE 2025-06-05 08:03:581.73 1.71 -1.74%
ARBE 2025-06-05 09:02:411.72 1.71 -1.16%
ARBE 2025-06-05 10:04:021.74 1.73 -0.58%
ARBE 2025-06-05 11:02:391.72 1.71 -1.16%
ARBE 2025-06-05 12:04:021.73 1.72 -0.58%
ARBE 2025-06-05 13:02:411.67 1.66 -4.07%
ARBE 2025-06-05 14:04:011.69 1.68 -2.91%
ARBE 2025-06-05 15:02:421.67 1.66 -4.07%
ARBE 2025-06-05 16:04:051.63 1.61 -6.40%
ARBE 2025-06-05 17:02:391.76 1.60 -6.32%
ARBE 2025-06-05 18:04:041.62 1.61 -6.90%
ARBE 2025-06-05 19:02:391.75 1.60 -6.90%
ARBE 2025-06-05 20:04:000.00 0.00 -6.90%
2025-06-06
ARBE 2025-06-06 04:04:002.55 1.60 -6.90%
ARBE 2025-06-06 05:02:391.63 1.62 1.15%
ARBE 2025-06-06 06:04:041.74 1.64 1.72%
ARBE 2025-06-06 07:02:401.72 1.64 1.72%
ARBE 2025-06-06 08:03:571.65 1.63 1.72%
ARBE 2025-06-06 09:02:491.70 1.66 1.72%
ARBE 2025-06-06 10:04:031.71 1.70 5.17%
ARBE 2025-06-06 11:02:451.72 1.71 5.17%
ARBE 2025-06-06 12:04:011.72 1.71 5.75%
ARBE 2025-06-06 13:02:421.73 1.72 6.32%
ARBE 2025-06-06 14:04:011.74 1.73 6.32%
ARBE 2025-06-06 15:02:431.73 1.72 6.32%
ARBE 2025-06-06 16:03:591.74 1.70 5.17%
ARBE 2025-06-06 17:02:381.73 1.70 5.56%
ARBE 2025-06-06 19:02:391.73 1.69 5.56%
ARBE 2025-06-06 20:03:540.00 0.00 5.56%
2025-06-09
ARBE 2025-06-09 04:03:571.72 0.00 5.56%
ARBE 2025-06-09 05:02:451.70 1.69 -1.85%
ARBE 2025-06-09 06:03:571.71 1.69 -1.23%
ARBE 2025-06-09 07:02:371.74 1.70 -1.23%
ARBE 2025-06-09 08:04:011.72 1.70 -1.23%
ARBE 2025-06-09 09:02:401.73 1.72 0.00%
ARBE 2025-06-09 10:03:581.73 1.72 1.23%
ARBE 2025-06-09 11:02:421.70 1.69 -1.23%
ARBE 2025-06-09 12:03:541.71 1.70 -0.62%
ARBE 2025-06-09 13:02:421.73 1.72 1.23%
ARBE 2025-06-09 14:03:581.79 1.78 4.94%
ARBE 2025-06-09 15:02:401.80 1.79 5.56%
ARBE 2025-06-09 16:03:561.77 1.75 3.70%
ARBE 2025-06-09 17:02:341.81 1.72 2.33%
ARBE 2025-06-09 18:03:531.81 1.74 3.49%
ARBE 2025-06-09 19:02:371.81 1.75 3.49%
ARBE 2025-06-09 20:03:500.00 0.00 3.49%
2025-06-10
ARBE 2025-06-10 04:03:581.82 1.77 3.49%
ARBE 2025-06-10 05:02:381.75 1.74 -1.74%
ARBE 2025-06-10 06:03:511.79 1.76 0.00%
ARBE 2025-06-10 07:02:411.82 1.79 2.33%
ARBE 2025-06-10 08:04:011.81 1.80 2.91%
ARBE 2025-06-10 10:04:011.77 1.76 0.00%
ARBE 2025-06-10 11:02:411.72 1.71 -3.49%
ARBE 2025-06-10 12:04:011.71 1.70 -3.49%
ARBE 2025-06-10 14:03:541.67 1.66 -5.81%
ARBE 2025-06-10 15:02:381.69 1.68 -4.65%
ARBE 2025-06-10 16:03:531.80 1.67 -5.81%
ARBE 2025-06-10 17:02:341.80 1.67 -5.65%
ARBE 2025-06-10 18:03:511.80 1.69 -3.95%
ARBE 2025-06-10 19:02:401.80 1.67 -4.52%
ARBE 2025-06-10 20:03:500.00 0.00 -4.52%
2025-06-11
ARBE 2025-06-11 04:03:521.69 1.67 1.13%
ARBE 2025-06-11 05:02:401.69 1.67 0.00%
ARBE 2025-06-11 06:03:531.68 1.67 1.13%
ARBE 2025-06-11 07:02:371.69 1.66 -0.56%
ARBE 2025-06-11 08:03:561.69 1.67 1.13%
ARBE 2025-06-11 09:02:391.71 1.69 1.69%
ARBE 2025-06-11 10:04:011.71 1.70 2.26%
ARBE 2025-06-11 11:02:401.75 1.74 5.08%
ARBE 2025-06-11 13:02:381.73 1.72 3.95%
ARBE 2025-06-11 14:03:541.72 1.71 3.39%
ARBE 2025-06-11 15:02:381.70 1.69 2.26%
ARBE 2025-06-11 16:03:511.70 1.68 2.26%
ARBE 2025-06-11 17:02:301.72 1.68 2.40%
ARBE 2025-06-11 18:03:471.72 1.68 2.99%
ARBE 2025-06-11 19:02:361.76 1.68 2.99%
ARBE 2025-06-11 20:03:470.00 0.00 2.99%
2025-06-12
ARBE 2025-06-12 04:03:541.69 0.00 -0.60%
ARBE 2025-06-12 05:02:411.68 1.66 -1.80%
ARBE 2025-06-12 06:04:001.67 1.66 -1.80%
ARBE 2025-06-12 07:02:421.71 1.68 -1.80%
ARBE 2025-06-12 08:04:011.67 1.66 -1.80%
ARBE 2025-06-12 10:03:581.66 1.65 -1.80%
ARBE 2025-06-12 12:04:001.65 1.64 -2.40%
ARBE 2025-06-12 13:02:371.64 1.63 -2.99%
ARBE 2025-06-12 15:02:381.63 1.62 -3.59%
ARBE 2025-06-12 16:03:481.64 1.61 -4.19%
ARBE 2025-06-12 17:02:381.65 1.63 -2.94%
ARBE 2025-06-12 18:03:501.64 1.62 -4.12%
ARBE 2025-06-12 19:02:321.65 1.61 -2.94%
ARBE 2025-06-12 20:03:480.00 0.00 -2.94%
2025-06-13
ARBE 2025-06-13 04:03:541.56 1.54 -2.94%
ARBE 2025-06-13 05:25:021.55 1.51 -4.12%
ARBE 2025-06-13 06:39:221.53 1.52 -5.88%
ARBE 2025-06-13 07:34:421.71 1.58 -2.35%
ARBE 2025-06-13 08:38:031.55 1.52 -4.12%
ARBE 2025-06-13 09:35:151.60 1.58 -1.76%
ARBE 2025-06-13 12:03:541.59 1.58 -2.35%
ARBE 2025-06-13 13:02:391.59 1.58 -1.76%
ARBE 2025-06-13 14:03:571.58 1.57 -2.35%
ARBE 2025-06-13 15:02:401.57 1.56 -3.53%
ARBE 2025-06-13 16:04:001.59 1.53 -4.71%
ARBE 2025-06-13 17:02:331.61 1.52 -4.94%
ARBE 2025-06-13 18:03:521.59 1.52 -4.94%
ARBE 2025-06-13 19:02:361.61 1.52 -4.94%
ARBE 2025-06-13 20:03:550.00 0.00 -4.94%
2025-06-16
ARBE 2025-06-16 04:03:501.58 1.56 2.47%
ARBE 2025-06-16 05:02:381.59 1.58 3.70%
ARBE 2025-06-16 06:03:531.58 1.57 3.09%
ARBE 2025-06-16 07:02:391.62 1.59 4.32%
ARBE 2025-06-16 08:03:561.61 1.58 3.09%
ARBE 2025-06-16 09:02:381.61 1.60 4.94%
ARBE 2025-06-16 10:04:051.61 1.60 4.32%
ARBE 2025-06-16 11:02:351.60 1.59 4.32%
ARBE 2025-06-16 12:03:541.58 1.57 2.47%
ARBE 2025-06-16 13:02:371.57 1.56 1.85%
ARBE 2025-06-16 14:03:561.58 1.57 3.09%
ARBE 2025-06-16 15:02:361.57 1.56 2.47%
ARBE 2025-06-16 16:03:541.58 1.56 2.47%
ARBE 2025-06-16 17:02:301.58 1.56 2.60%
ARBE 2025-06-16 18:03:541.60 1.57 2.60%
ARBE 2025-06-16 19:02:321.60 1.56 2.60%
ARBE 2025-06-16 20:03:470.00 0.00 2.60%
2025-06-17
ARBE 2025-06-17 04:03:481.63 1.58 5.84%
ARBE 2025-06-17 05:03:051.59 1.58 1.95%
ARBE 2025-06-17 07:02:381.60 1.50 0.00%
ARBE 2025-06-17 08:03:521.59 1.55 0.00%
ARBE 2025-06-17 09:02:311.57 1.55 0.00%
ARBE 2025-06-17 10:03:531.51 1.50 -4.55%
ARBE 2025-06-17 11:02:341.49 1.48 -5.19%
ARBE 2025-06-17 13:02:381.47 1.46 -6.49%
ARBE 2025-06-17 14:03:521.46 1.45 -7.14%
ARBE 2025-06-17 16:03:491.49 1.44 -8.44%
ARBE 2025-06-17 17:02:321.49 1.44 -7.64%
ARBE 2025-06-17 18:03:491.49 1.45 -7.01%
ARBE 2025-06-17 19:02:381.49 1.43 -8.28%
ARBE 2025-06-17 20:03:510.00 0.00 -8.92%
2025-06-18
ARBE 2025-06-18 04:03:531.53 1.46 -8.92%
ARBE 2025-06-18 05:02:431.49 1.45 4.46%
ARBE 2025-06-18 06:03:581.47 1.46 2.55%
ARBE 2025-06-18 08:03:551.47 1.46 1.91%
ARBE 2025-06-18 10:03:551.48 1.47 2.55%
ARBE 2025-06-18 11:02:441.50 1.49 4.46%
ARBE 2025-06-18 12:03:511.49 1.48 3.82%
ARBE 2025-06-18 15:02:441.48 1.47 3.18%
ARBE 2025-06-18 16:04:011.49 1.47 3.82%
ARBE 2025-06-18 17:02:371.50 1.43 -0.69%
ARBE 2025-06-18 18:03:491.50 1.45 -0.69%
ARBE 2025-06-18 20:03:540.00 0.00 -0.69%
2025-06-20
ARBE 2025-06-20 04:03:481.75 1.33 -0.69%
ARBE 2025-06-20 05:02:321.52 1.42 -0.69%
ARBE 2025-06-20 06:03:461.54 1.44 -0.69%
ARBE 2025-06-20 07:02:401.54 1.42 -2.78%
ARBE 2025-06-20 08:03:471.49 1.47 -0.69%
ARBE 2025-06-20 09:02:361.54 1.47 -0.69%
ARBE 2025-06-20 10:03:541.50 1.49 1.39%
ARBE 2025-06-20 11:02:381.47 1.46 -1.39%
ARBE 2025-06-20 12:03:511.49 1.48 0.00%
ARBE 2025-06-20 13:02:351.50 1.49 1.39%
ARBE 2025-06-20 15:02:351.49 1.48 0.00%
ARBE 2025-06-20 16:22:301.50 1.44 -2.68%
ARBE 2025-06-20 17:19:571.50 1.46 -2.01%
ARBE 2025-06-20 18:23:351.50 1.48 -2.01%
ARBE 2025-06-20 19:03:091.50 1.46 -2.01%
ARBE 2025-06-20 20:03:430.00 0.00 -2.01%
2025-06-23
ARBE 2025-06-23 04:03:511.97 1.48 -1.34%
ARBE 2025-06-23 05:02:311.50 1.35 -1.34%
ARBE 2025-06-23 06:03:501.50 1.46 -1.34%
ARBE 2025-06-23 07:02:321.50 1.45 -1.34%
ARBE 2025-06-23 09:16:581.50 1.47 0.00%
ARBE 2025-06-23 10:05:491.50 1.49 0.00%
ARBE 2025-06-23 11:03:431.50 1.49 -0.67%
ARBE 2025-06-23 12:02:481.49 1.48 -1.34%
ARBE 2025-06-23 13:03:441.45 1.44 -3.36%
ARBE 2025-06-23 14:02:521.48 1.47 -1.34%
ARBE 2025-06-23 16:02:501.49 1.46 -1.34%
ARBE 2025-06-23 17:03:361.48 1.46 -1.33%
ARBE 2025-06-23 18:02:471.47 1.45 -2.67%
ARBE 2025-06-23 19:03:371.48 1.45 -2.00%
ARBE 2025-06-23 20:02:450.00 0.00 -2.00%
2025-06-24
ARBE 2025-06-24 04:03:501.49 1.48 0.00%
ARBE 2025-06-24 05:02:381.52 1.51 3.33%
ARBE 2025-06-24 06:03:541.60 1.53 4.67%
ARBE 2025-06-24 07:02:451.56 1.54 6.00%
ARBE 2025-06-24 08:03:491.55 1.53 4.67%
ARBE 2025-06-24 09:02:381.55 1.54 4.67%
ARBE 2025-06-24 10:03:511.61 1.60 9.33%
ARBE 2025-06-24 11:02:431.60 1.59 8.00%
ARBE 2025-06-24 12:03:491.59 1.58 8.00%
ARBE 2025-06-24 13:02:501.60 1.59 8.67%
ARBE 2025-06-24 14:03:501.57 1.56 6.67%
ARBE 2025-06-24 15:02:411.58 1.57 7.33%
ARBE 2025-06-24 16:03:531.61 1.56 6.67%
ARBE 2025-06-24 17:02:441.57 1.56 6.76%
ARBE 2025-06-24 18:03:491.60 1.56 6.76%
ARBE 2025-06-24 19:02:431.60 1.56 6.08%
ARBE 2025-06-24 20:03:420.00 0.00 6.08%
2025-06-25
ARBE 2025-06-25 04:03:451.61 0.00 6.08%
ARBE 2025-06-25 05:02:431.59 1.58 1.35%
ARBE 2025-06-25 06:03:461.61 1.60 3.38%
ARBE 2025-06-25 08:04:011.61 1.60 2.70%
ARBE 2025-06-25 09:02:441.65 1.62 3.38%
ARBE 2025-06-25 10:03:561.61 1.60 3.38%
ARBE 2025-06-25 11:02:481.59 1.58 2.03%
ARBE 2025-06-25 12:03:561.62 1.61 4.05%
ARBE 2025-06-25 13:02:461.61 1.60 3.38%
ARBE 2025-06-25 14:03:521.59 1.58 2.03%
ARBE 2025-06-25 15:02:421.58 1.57 1.35%
ARBE 2025-06-25 16:03:481.59 1.58 2.03%
ARBE 2025-06-25 17:02:421.59 1.58 1.91%
ARBE 2025-06-25 18:03:471.60 1.58 1.91%
ARBE 2025-06-25 20:03:430.00 0.00 1.91%
2025-06-26
ARBE 2025-06-26 04:03:331.63 0.00 1.27%
ARBE 2025-06-26 05:03:051.60 1.50 1.27%
ARBE 2025-06-26 06:03:251.61 1.59 1.27%
ARBE 2025-06-26 07:03:091.67 1.60 1.27%
ARBE 2025-06-26 08:03:251.63 1.62 2.55%
ARBE 2025-06-26 10:03:261.63 1.62 3.18%
ARBE 2025-06-26 11:03:041.76 1.75 10.19%
ARBE 2025-06-26 12:03:281.84 1.83 15.92%
ARBE 2025-06-26 13:03:081.87 1.86 18.47%
ARBE 2025-06-26 14:03:261.86 1.85 17.20%
ARBE 2025-06-26 15:03:061.93 1.92 21.66%
ARBE 2025-06-26 16:03:221.95 1.91 22.29%
ARBE 2025-06-26 17:03:021.96 1.87 19.50%
ARBE 2025-06-26 18:03:301.89 1.83 18.87%
ARBE 2025-06-26 19:03:091.89 1.83 16.98%
ARBE 2025-06-26 20:03:230.00 0.00 16.98%
2025-06-27
ARBE 2025-06-27 04:03:531.89 1.86 16.98%
ARBE 2025-06-27 05:00:541.89 1.87 -3.14%
ARBE 2025-06-27 06:00:591.89 1.87 -2.52%
ARBE 2025-06-27 07:00:511.99 1.87 -2.52%
ARBE 2025-06-27 08:01:061.93 1.91 0.00%
ARBE 2025-06-27 09:00:491.93 1.92 0.00%
ARBE 2025-06-27 10:01:031.85 1.84 -5.03%
ARBE 2025-06-27 11:00:501.82 1.81 -6.92%
ARBE 2025-06-27 12:01:011.82 1.81 -6.29%
ARBE 2025-06-27 13:00:481.81 1.80 -6.92%
ARBE 2025-06-27 14:01:001.77 1.76 -9.43%
ARBE 2025-06-27 15:01:001.75 1.74 -10.69%
ARBE 2025-06-27 16:00:591.79 1.78 -8.18%
ARBE 2025-06-27 17:00:471.80 1.79 -6.74%
ARBE 2025-06-27 18:00:511.80 1.78 -6.74%
ARBE 2025-06-27 19:00:411.79 1.77 -7.25%
ARBE 2025-06-27 20:01:021.80 1.77 -7.25%
ARBE 2025-06-27 21:00:470.00 0.00 -7.25%
2025-06-30
ARBE 2025-06-30 05:00:531.80 1.79 1.55%
ARBE 2025-06-30 06:00:581.81 1.79 2.07%
ARBE 2025-06-30 07:00:521.82 1.81 2.59%
ARBE 2025-06-30 08:01:001.82 1.80 2.07%
ARBE 2025-06-30 09:00:531.85 1.83 3.63%
ARBE 2025-06-30 10:00:581.88 1.87 5.70%
ARBE 2025-06-30 11:00:501.86 1.85 4.66%
ARBE 2025-06-30 12:00:561.85 1.84 4.15%
ARBE 2025-06-30 14:01:051.83 1.82 3.11%
ARBE 2025-06-30 15:00:501.81 1.80 2.07%
ARBE 2025-06-30 16:01:051.79 1.78 1.04%
ARBE 2025-06-30 17:00:541.90 1.78 1.69%
ARBE 2025-06-30 18:01:081.80 1.78 1.69%
ARBE 2025-06-30 19:00:471.90 1.78 1.69%
ARBE 2025-06-30 20:00:581.90 1.78 1.12%
ARBE 2025-06-30 21:00:470.00 0.00 1.12%
2025-07-01
ARBE 2025-07-01 05:00:531.80 1.79 1.12%
ARBE 2025-07-01 07:00:501.96 1.80 2.25%
ARBE 2025-07-01 08:01:021.96 1.80 1.69%
ARBE 2025-07-01 09:00:521.78 1.77 -0.56%
ARBE 2025-07-01 09:11:48
Arbe Robotics: Driving The Future?
ARBE 2025-07-01 10:00:551.77 1.76 -0.56%
ARBE 2025-07-01 11:00:521.69 1.68 -5.62%
ARBE 2025-07-01 12:00:571.70 1.69 -4.49%
ARBE 2025-07-01 14:01:141.69 1.68 -5.06%
ARBE 2025-07-01 15:00:591.68 1.67 -5.62%
ARBE 2025-07-01 16:01:061.67 1.66 -6.18%
ARBE 2025-07-01 17:01:001.70 1.65 -6.18%
ARBE 2025-07-01 19:01:011.70 1.67 -5.62%
ARBE 2025-07-01 20:01:071.70 1.65 -5.62%
ARBE 2025-07-01 21:00:550.00 0.00 -5.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.