$ARBE: Arbe Robotics Ltd. - Ordinary Shares
2025-06-02 ARBE 2025-06-02 00:11:19 0.00 0.00 -4.07% ARBE 2025-06-02 04:12:10 1.65 1.62 -0.58% ARBE 2025-06-02 05:02:44 1.67 1.64 0.58% ARBE 2025-06-02 06:03:57 1.65 1.63 0.00% ARBE 2025-06-02 07:02:41 1.74 1.62 0.00% ARBE 2025-06-02 09:02:40 1.64 1.63 -1.16% ARBE 2025-06-02 10:04:01 1.65 1.64 0.58% ARBE 2025-06-02 11:02:46 1.69 1.68 2.91% ARBE 2025-06-02 12:03:55 1.70 1.69 3.49% ARBE 2025-06-02 14:04:27 1.68 1.67 2.33% ARBE 2025-06-02 15:02:42 1.69 1.68 2.91% ARBE 2025-06-02 16:04:00 1.70 1.68 2.91% ARBE 2025-06-02 17:02:39 1.70 1.68 3.03% ARBE 2025-06-02 18:03:53 1.71 1.69 3.64% ARBE 2025-06-02 20:03:55 0.00 0.00 1.21% 2025-06-03 ARBE 2025-06-03 04:03:56 1.74 1.67 1.21% ARBE 2025-06-03 05:02:44 1.68 1.63 -0.61% ARBE 2025-06-03 06:04:00 1.74 1.67 -1.21% ARBE 2025-06-03 07:02:38 1.72 1.69 1.21% ARBE 2025-06-03 08:03:59 1.72 1.69 2.42% ARBE 2025-06-03 09:02:43 1.71 1.69 0.00% ARBE 2025-06-03 10:03:59 1.72 1.71 2.42% ARBE 2025-06-03 11:02:36 1.73 1.72 3.03% ARBE 2025-06-03 12:03:59 1.72 1.71 2.42% ARBE 2025-06-03 14:03:55 1.70 1.69 1.21% ARBE 2025-06-03 16:03:53 1.75 1.69 2.42% ARBE 2025-06-03 17:02:39 1.75 1.69 2.37% ARBE 2025-06-03 18:03:50 1.74 1.70 2.37% ARBE 2025-06-03 20:03:51 0.00 0.00 2.37% 2025-06-04 ARBE 2025-06-04 04:03:55 1.71 1.68 2.37% ARBE 2025-06-04 05:02:41 1.71 1.70 -0.59% ARBE 2025-06-04 06:03:57 1.71 1.70 -1.18% ARBE 2025-06-04 07:02:44 1.70 1.68 -1.18% ARBE 2025-06-04 08:03:58 1.71 1.69 -1.18% ARBE 2025-06-04 10:03:54 1.69 1.68 -1.78% ARBE 2025-06-04 13:02:41 1.71 1.70 -1.18% ARBE 2025-06-04 14:03:54 1.75 1.74 1.78% ARBE 2025-06-04 15:02:38 1.74 1.73 1.78% ARBE 2025-06-04 16:03:54 1.76 1.72 1.78% ARBE 2025-06-04 17:02:35 1.75 1.72 2.33% ARBE 2025-06-04 18:03:44 1.75 1.72 1.74% ARBE 2025-06-04 20:04:02 0.00 0.00 2.33% 2025-06-05 ARBE 2025-06-05 04:03:55 1.75 1.71 2.33% ARBE 2025-06-05 05:02:43 1.77 1.75 1.16% ARBE 2025-06-05 06:03:58 1.74 1.72 -0.58% ARBE 2025-06-05 07:02:41 1.73 1.71 -0.58% ARBE 2025-06-05 08:03:58 1.73 1.71 -1.74% ARBE 2025-06-05 09:02:41 1.72 1.71 -1.16% ARBE 2025-06-05 10:04:02 1.74 1.73 -0.58% ARBE 2025-06-05 11:02:39 1.72 1.71 -1.16% ARBE 2025-06-05 12:04:02 1.73 1.72 -0.58% ARBE 2025-06-05 13:02:41 1.67 1.66 -4.07% ARBE 2025-06-05 14:04:01 1.69 1.68 -2.91% ARBE 2025-06-05 15:02:42 1.67 1.66 -4.07% ARBE 2025-06-05 16:04:05 1.63 1.61 -6.40% ARBE 2025-06-05 17:02:39 1.76 1.60 -6.32% ARBE 2025-06-05 18:04:04 1.62 1.61 -6.90% ARBE 2025-06-05 19:02:39 1.75 1.60 -6.90% ARBE 2025-06-05 20:04:00 0.00 0.00 -6.90% 2025-06-06 ARBE 2025-06-06 04:04:00 2.55 1.60 -6.90% ARBE 2025-06-06 05:02:39 1.63 1.62 1.15% ARBE 2025-06-06 06:04:04 1.74 1.64 1.72% ARBE 2025-06-06 07:02:40 1.72 1.64 1.72% ARBE 2025-06-06 08:03:57 1.65 1.63 1.72% ARBE 2025-06-06 09:02:49 1.70 1.66 1.72% ARBE 2025-06-06 10:04:03 1.71 1.70 5.17% ARBE 2025-06-06 11:02:45 1.72 1.71 5.17% ARBE 2025-06-06 12:04:01 1.72 1.71 5.75% ARBE 2025-06-06 13:02:42 1.73 1.72 6.32% ARBE 2025-06-06 14:04:01 1.74 1.73 6.32% ARBE 2025-06-06 15:02:43 1.73 1.72 6.32% ARBE 2025-06-06 16:03:59 1.74 1.70 5.17% ARBE 2025-06-06 17:02:38 1.73 1.70 5.56% ARBE 2025-06-06 19:02:39 1.73 1.69 5.56% ARBE 2025-06-06 20:03:54 0.00 0.00 5.56% 2025-06-09 ARBE 2025-06-09 04:03:57 1.72 0.00 5.56% ARBE 2025-06-09 05:02:45 1.70 1.69 -1.85% ARBE 2025-06-09 06:03:57 1.71 1.69 -1.23% ARBE 2025-06-09 07:02:37 1.74 1.70 -1.23% ARBE 2025-06-09 08:04:01 1.72 1.70 -1.23% ARBE 2025-06-09 09:02:40 1.73 1.72 0.00% ARBE 2025-06-09 10:03:58 1.73 1.72 1.23% ARBE 2025-06-09 11:02:42 1.70 1.69 -1.23% ARBE 2025-06-09 12:03:54 1.71 1.70 -0.62% ARBE 2025-06-09 13:02:42 1.73 1.72 1.23% ARBE 2025-06-09 14:03:58 1.79 1.78 4.94% ARBE 2025-06-09 15:02:40 1.80 1.79 5.56% ARBE 2025-06-09 16:03:56 1.77 1.75 3.70% ARBE 2025-06-09 17:02:34 1.81 1.72 2.33% ARBE 2025-06-09 18:03:53 1.81 1.74 3.49% ARBE 2025-06-09 19:02:37 1.81 1.75 3.49% ARBE 2025-06-09 20:03:50 0.00 0.00 3.49% 2025-06-10 ARBE 2025-06-10 04:03:58 1.82 1.77 3.49% ARBE 2025-06-10 05:02:38 1.75 1.74 -1.74% ARBE 2025-06-10 06:03:51 1.79 1.76 0.00% ARBE 2025-06-10 07:02:41 1.82 1.79 2.33% ARBE 2025-06-10 08:04:01 1.81 1.80 2.91% ARBE 2025-06-10 10:04:01 1.77 1.76 0.00% ARBE 2025-06-10 11:02:41 1.72 1.71 -3.49% ARBE 2025-06-10 12:04:01 1.71 1.70 -3.49% ARBE 2025-06-10 14:03:54 1.67 1.66 -5.81% ARBE 2025-06-10 15:02:38 1.69 1.68 -4.65% ARBE 2025-06-10 16:03:53 1.80 1.67 -5.81% ARBE 2025-06-10 17:02:34 1.80 1.67 -5.65% ARBE 2025-06-10 18:03:51 1.80 1.69 -3.95% ARBE 2025-06-10 19:02:40 1.80 1.67 -4.52% ARBE 2025-06-10 20:03:50 0.00 0.00 -4.52% 2025-06-11 ARBE 2025-06-11 04:03:52 1.69 1.67 1.13% ARBE 2025-06-11 05:02:40 1.69 1.67 0.00% ARBE 2025-06-11 06:03:53 1.68 1.67 1.13% ARBE 2025-06-11 07:02:37 1.69 1.66 -0.56% ARBE 2025-06-11 08:03:56 1.69 1.67 1.13% ARBE 2025-06-11 09:02:39 1.71 1.69 1.69% ARBE 2025-06-11 10:04:01 1.71 1.70 2.26% ARBE 2025-06-11 11:02:40 1.75 1.74 5.08% ARBE 2025-06-11 13:02:38 1.73 1.72 3.95% ARBE 2025-06-11 14:03:54 1.72 1.71 3.39% ARBE 2025-06-11 15:02:38 1.70 1.69 2.26% ARBE 2025-06-11 16:03:51 1.70 1.68 2.26% ARBE 2025-06-11 17:02:30 1.72 1.68 2.40% ARBE 2025-06-11 18:03:47 1.72 1.68 2.99% ARBE 2025-06-11 19:02:36 1.76 1.68 2.99% ARBE 2025-06-11 20:03:47 0.00 0.00 2.99% 2025-06-12 ARBE 2025-06-12 04:03:54 1.69 0.00 -0.60% ARBE 2025-06-12 05:02:41 1.68 1.66 -1.80% ARBE 2025-06-12 06:04:00 1.67 1.66 -1.80% ARBE 2025-06-12 07:02:42 1.71 1.68 -1.80% ARBE 2025-06-12 08:04:01 1.67 1.66 -1.80% ARBE 2025-06-12 10:03:58 1.66 1.65 -1.80% ARBE 2025-06-12 12:04:00 1.65 1.64 -2.40% ARBE 2025-06-12 13:02:37 1.64 1.63 -2.99% ARBE 2025-06-12 15:02:38 1.63 1.62 -3.59% ARBE 2025-06-12 16:03:48 1.64 1.61 -4.19% ARBE 2025-06-12 17:02:38 1.65 1.63 -2.94% ARBE 2025-06-12 18:03:50 1.64 1.62 -4.12% ARBE 2025-06-12 19:02:32 1.65 1.61 -2.94% ARBE 2025-06-12 20:03:48 0.00 0.00 -2.94% 2025-06-13 ARBE 2025-06-13 04:03:54 1.56 1.54 -2.94% ARBE 2025-06-13 05:25:02 1.55 1.51 -4.12% ARBE 2025-06-13 06:39:22 1.53 1.52 -5.88% ARBE 2025-06-13 07:34:42 1.71 1.58 -2.35% ARBE 2025-06-13 08:38:03 1.55 1.52 -4.12% ARBE 2025-06-13 09:35:15 1.60 1.58 -1.76% ARBE 2025-06-13 12:03:54 1.59 1.58 -2.35% ARBE 2025-06-13 13:02:39 1.59 1.58 -1.76% ARBE 2025-06-13 14:03:57 1.58 1.57 -2.35% ARBE 2025-06-13 15:02:40 1.57 1.56 -3.53% ARBE 2025-06-13 16:04:00 1.59 1.53 -4.71% ARBE 2025-06-13 17:02:33 1.61 1.52 -4.94% ARBE 2025-06-13 18:03:52 1.59 1.52 -4.94% ARBE 2025-06-13 19:02:36 1.61 1.52 -4.94% ARBE 2025-06-13 20:03:55 0.00 0.00 -4.94% 2025-06-16 ARBE 2025-06-16 04:03:50 1.58 1.56 2.47% ARBE 2025-06-16 05:02:38 1.59 1.58 3.70% ARBE 2025-06-16 06:03:53 1.58 1.57 3.09% ARBE 2025-06-16 07:02:39 1.62 1.59 4.32% ARBE 2025-06-16 08:03:56 1.61 1.58 3.09% ARBE 2025-06-16 09:02:38 1.61 1.60 4.94% ARBE 2025-06-16 10:04:05 1.61 1.60 4.32% ARBE 2025-06-16 11:02:35 1.60 1.59 4.32% ARBE 2025-06-16 12:03:54 1.58 1.57 2.47% ARBE 2025-06-16 13:02:37 1.57 1.56 1.85% ARBE 2025-06-16 14:03:56 1.58 1.57 3.09% ARBE 2025-06-16 15:02:36 1.57 1.56 2.47% ARBE 2025-06-16 16:03:54 1.58 1.56 2.47% ARBE 2025-06-16 17:02:30 1.58 1.56 2.60% ARBE 2025-06-16 18:03:54 1.60 1.57 2.60% ARBE 2025-06-16 19:02:32 1.60 1.56 2.60% ARBE 2025-06-16 20:03:47 0.00 0.00 2.60% 2025-06-17 ARBE 2025-06-17 04:03:48 1.63 1.58 5.84% ARBE 2025-06-17 05:03:05 1.59 1.58 1.95% ARBE 2025-06-17 07:02:38 1.60 1.50 0.00% ARBE 2025-06-17 08:03:52 1.59 1.55 0.00% ARBE 2025-06-17 09:02:31 1.57 1.55 0.00% ARBE 2025-06-17 10:03:53 1.51 1.50 -4.55% ARBE 2025-06-17 11:02:34 1.49 1.48 -5.19% ARBE 2025-06-17 13:02:38 1.47 1.46 -6.49% ARBE 2025-06-17 14:03:52 1.46 1.45 -7.14% ARBE 2025-06-17 16:03:49 1.49 1.44 -8.44% ARBE 2025-06-17 17:02:32 1.49 1.44 -7.64% ARBE 2025-06-17 18:03:49 1.49 1.45 -7.01% ARBE 2025-06-17 19:02:38 1.49 1.43 -8.28% ARBE 2025-06-17 20:03:51 0.00 0.00 -8.92% 2025-06-18 ARBE 2025-06-18 04:03:53 1.53 1.46 -8.92% ARBE 2025-06-18 05:02:43 1.49 1.45 4.46% ARBE 2025-06-18 06:03:58 1.47 1.46 2.55% ARBE 2025-06-18 08:03:55 1.47 1.46 1.91% ARBE 2025-06-18 10:03:55 1.48 1.47 2.55% ARBE 2025-06-18 11:02:44 1.50 1.49 4.46% ARBE 2025-06-18 12:03:51 1.49 1.48 3.82% ARBE 2025-06-18 15:02:44 1.48 1.47 3.18% ARBE 2025-06-18 16:04:01 1.49 1.47 3.82% ARBE 2025-06-18 17:02:37 1.50 1.43 -0.69% ARBE 2025-06-18 18:03:49 1.50 1.45 -0.69% ARBE 2025-06-18 20:03:54 0.00 0.00 -0.69% 2025-06-20 ARBE 2025-06-20 04:03:48 1.75 1.33 -0.69% ARBE 2025-06-20 05:02:32 1.52 1.42 -0.69% ARBE 2025-06-20 06:03:46 1.54 1.44 -0.69% ARBE 2025-06-20 07:02:40 1.54 1.42 -2.78% ARBE 2025-06-20 08:03:47 1.49 1.47 -0.69% ARBE 2025-06-20 09:02:36 1.54 1.47 -0.69% ARBE 2025-06-20 10:03:54 1.50 1.49 1.39% ARBE 2025-06-20 11:02:38 1.47 1.46 -1.39% ARBE 2025-06-20 12:03:51 1.49 1.48 0.00% ARBE 2025-06-20 13:02:35 1.50 1.49 1.39% ARBE 2025-06-20 15:02:35 1.49 1.48 0.00% ARBE 2025-06-20 16:22:30 1.50 1.44 -2.68% ARBE 2025-06-20 17:19:57 1.50 1.46 -2.01% ARBE 2025-06-20 18:23:35 1.50 1.48 -2.01% ARBE 2025-06-20 19:03:09 1.50 1.46 -2.01% ARBE 2025-06-20 20:03:43 0.00 0.00 -2.01% 2025-06-23 ARBE 2025-06-23 04:03:51 1.97 1.48 -1.34% ARBE 2025-06-23 05:02:31 1.50 1.35 -1.34% ARBE 2025-06-23 06:03:50 1.50 1.46 -1.34% ARBE 2025-06-23 07:02:32 1.50 1.45 -1.34% ARBE 2025-06-23 09:16:58 1.50 1.47 0.00% ARBE 2025-06-23 10:05:49 1.50 1.49 0.00% ARBE 2025-06-23 11:03:43 1.50 1.49 -0.67% ARBE 2025-06-23 12:02:48 1.49 1.48 -1.34% ARBE 2025-06-23 13:03:44 1.45 1.44 -3.36% ARBE 2025-06-23 14:02:52 1.48 1.47 -1.34% ARBE 2025-06-23 16:02:50 1.49 1.46 -1.34% ARBE 2025-06-23 17:03:36 1.48 1.46 -1.33% ARBE 2025-06-23 18:02:47 1.47 1.45 -2.67% ARBE 2025-06-23 19:03:37 1.48 1.45 -2.00% ARBE 2025-06-23 20:02:45 0.00 0.00 -2.00% 2025-06-24 ARBE 2025-06-24 04:03:50 1.49 1.48 0.00% ARBE 2025-06-24 05:02:38 1.52 1.51 3.33% ARBE 2025-06-24 06:03:54 1.60 1.53 4.67% ARBE 2025-06-24 07:02:45 1.56 1.54 6.00% ARBE 2025-06-24 08:03:49 1.55 1.53 4.67% ARBE 2025-06-24 09:02:38 1.55 1.54 4.67% ARBE 2025-06-24 10:03:51 1.61 1.60 9.33% ARBE 2025-06-24 11:02:43 1.60 1.59 8.00% ARBE 2025-06-24 12:03:49 1.59 1.58 8.00% ARBE 2025-06-24 13:02:50 1.60 1.59 8.67% ARBE 2025-06-24 14:03:50 1.57 1.56 6.67% ARBE 2025-06-24 15:02:41 1.58 1.57 7.33% ARBE 2025-06-24 16:03:53 1.61 1.56 6.67% ARBE 2025-06-24 17:02:44 1.57 1.56 6.76% ARBE 2025-06-24 18:03:49 1.60 1.56 6.76% ARBE 2025-06-24 19:02:43 1.60 1.56 6.08% ARBE 2025-06-24 20:03:42 0.00 0.00 6.08% 2025-06-25 ARBE 2025-06-25 04:03:45 1.61 0.00 6.08% ARBE 2025-06-25 05:02:43 1.59 1.58 1.35% ARBE 2025-06-25 06:03:46 1.61 1.60 3.38% ARBE 2025-06-25 08:04:01 1.61 1.60 2.70% ARBE 2025-06-25 09:02:44 1.65 1.62 3.38% ARBE 2025-06-25 10:03:56 1.61 1.60 3.38% ARBE 2025-06-25 11:02:48 1.59 1.58 2.03% ARBE 2025-06-25 12:03:56 1.62 1.61 4.05% ARBE 2025-06-25 13:02:46 1.61 1.60 3.38% ARBE 2025-06-25 14:03:52 1.59 1.58 2.03% ARBE 2025-06-25 15:02:42 1.58 1.57 1.35% ARBE 2025-06-25 16:03:48 1.59 1.58 2.03% ARBE 2025-06-25 17:02:42 1.59 1.58 1.91% ARBE 2025-06-25 18:03:47 1.60 1.58 1.91% ARBE 2025-06-25 20:03:43 0.00 0.00 1.91% 2025-06-26 ARBE 2025-06-26 04:03:33 1.63 0.00 1.27% ARBE 2025-06-26 05:03:05 1.60 1.50 1.27% ARBE 2025-06-26 06:03:25 1.61 1.59 1.27% ARBE 2025-06-26 07:03:09 1.67 1.60 1.27% ARBE 2025-06-26 08:03:25 1.63 1.62 2.55% ARBE 2025-06-26 10:03:26 1.63 1.62 3.18% ARBE 2025-06-26 11:03:04 1.76 1.75 10.19% ARBE 2025-06-26 12:03:28 1.84 1.83 15.92% ARBE 2025-06-26 13:03:08 1.87 1.86 18.47% ARBE 2025-06-26 14:03:26 1.86 1.85 17.20% ARBE 2025-06-26 15:03:06 1.93 1.92 21.66% ARBE 2025-06-26 16:03:22 1.95 1.91 22.29% ARBE 2025-06-26 17:03:02 1.96 1.87 19.50% ARBE 2025-06-26 18:03:30 1.89 1.83 18.87% ARBE 2025-06-26 19:03:09 1.89 1.83 16.98% ARBE 2025-06-26 20:03:23 0.00 0.00 16.98% 2025-06-27 ARBE 2025-06-27 04:03:53 1.89 1.86 16.98% ARBE 2025-06-27 05:00:54 1.89 1.87 -3.14% ARBE 2025-06-27 06:00:59 1.89 1.87 -2.52% ARBE 2025-06-27 07:00:51 1.99 1.87 -2.52% ARBE 2025-06-27 08:01:06 1.93 1.91 0.00% ARBE 2025-06-27 09:00:49 1.93 1.92 0.00% ARBE 2025-06-27 10:01:03 1.85 1.84 -5.03% ARBE 2025-06-27 11:00:50 1.82 1.81 -6.92% ARBE 2025-06-27 12:01:01 1.82 1.81 -6.29% ARBE 2025-06-27 13:00:48 1.81 1.80 -6.92% ARBE 2025-06-27 14:01:00 1.77 1.76 -9.43% ARBE 2025-06-27 15:01:00 1.75 1.74 -10.69% ARBE 2025-06-27 16:00:59 1.79 1.78 -8.18% ARBE 2025-06-27 17:00:47 1.80 1.79 -6.74% ARBE 2025-06-27 18:00:51 1.80 1.78 -6.74% ARBE 2025-06-27 19:00:41 1.79 1.77 -7.25% ARBE 2025-06-27 20:01:02 1.80 1.77 -7.25% ARBE 2025-06-27 21:00:47 0.00 0.00 -7.25% 2025-06-30 ARBE 2025-06-30 05:00:53 1.80 1.79 1.55% ARBE 2025-06-30 06:00:58 1.81 1.79 2.07% ARBE 2025-06-30 07:00:52 1.82 1.81 2.59% ARBE 2025-06-30 08:01:00 1.82 1.80 2.07% ARBE 2025-06-30 09:00:53 1.85 1.83 3.63% ARBE 2025-06-30 10:00:58 1.88 1.87 5.70% ARBE 2025-06-30 11:00:50 1.86 1.85 4.66% ARBE 2025-06-30 12:00:56 1.85 1.84 4.15% ARBE 2025-06-30 14:01:05 1.83 1.82 3.11% ARBE 2025-06-30 15:00:50 1.81 1.80 2.07% ARBE 2025-06-30 16:01:05 1.79 1.78 1.04% ARBE 2025-06-30 17:00:54 1.90 1.78 1.69% ARBE 2025-06-30 18:01:08 1.80 1.78 1.69% ARBE 2025-06-30 19:00:47 1.90 1.78 1.69% ARBE 2025-06-30 20:00:58 1.90 1.78 1.12% ARBE 2025-06-30 21:00:47 0.00 0.00 1.12%