investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2025-06-18
ARBE 2025-06-18 20:03:540.00 0.00 -0.69%
2025-06-20
ARBE 2025-06-20 04:03:481.75 1.33 -0.69%
ARBE 2025-06-20 05:02:321.52 1.42 -0.69%
ARBE 2025-06-20 06:03:461.54 1.44 -0.69%
ARBE 2025-06-20 07:02:401.54 1.42 -2.78%
ARBE 2025-06-20 08:03:471.49 1.47 -0.69%
ARBE 2025-06-20 09:02:361.54 1.47 -0.69%
ARBE 2025-06-20 10:03:541.50 1.49 1.39%
ARBE 2025-06-20 11:02:381.47 1.46 -1.39%
ARBE 2025-06-20 12:03:511.49 1.48 0.00%
ARBE 2025-06-20 13:02:351.50 1.49 1.39%
ARBE 2025-06-20 15:02:351.49 1.48 0.00%
ARBE 2025-06-20 16:22:301.50 1.44 -2.68%
ARBE 2025-06-20 17:19:571.50 1.46 -2.01%
ARBE 2025-06-20 18:23:351.50 1.48 -2.01%
ARBE 2025-06-20 19:03:091.50 1.46 -2.01%
ARBE 2025-06-20 20:03:430.00 0.00 -2.01%
2025-06-23
ARBE 2025-06-23 04:03:511.97 1.48 -1.34%
ARBE 2025-06-23 05:02:311.50 1.35 -1.34%
ARBE 2025-06-23 06:03:501.50 1.46 -1.34%
ARBE 2025-06-23 07:02:321.50 1.45 -1.34%
ARBE 2025-06-23 09:16:581.50 1.47 0.00%
ARBE 2025-06-23 10:05:491.50 1.49 0.00%
ARBE 2025-06-23 11:03:431.50 1.49 -0.67%
ARBE 2025-06-23 12:02:481.49 1.48 -1.34%
ARBE 2025-06-23 13:03:441.45 1.44 -3.36%
ARBE 2025-06-23 14:02:521.48 1.47 -1.34%
ARBE 2025-06-23 16:02:501.49 1.46 -1.34%
ARBE 2025-06-23 17:03:361.48 1.46 -1.33%
ARBE 2025-06-23 18:02:471.47 1.45 -2.67%
ARBE 2025-06-23 19:03:371.48 1.45 -2.00%
ARBE 2025-06-23 20:02:450.00 0.00 -2.00%
2025-06-24
ARBE 2025-06-24 04:03:501.49 1.48 0.00%
ARBE 2025-06-24 05:02:381.52 1.51 3.33%
ARBE 2025-06-24 06:03:541.60 1.53 4.67%
ARBE 2025-06-24 07:02:451.56 1.54 6.00%
ARBE 2025-06-24 08:03:491.55 1.53 4.67%
ARBE 2025-06-24 09:02:381.55 1.54 4.67%
ARBE 2025-06-24 10:03:511.61 1.60 9.33%
ARBE 2025-06-24 11:02:431.60 1.59 8.00%
ARBE 2025-06-24 12:03:491.59 1.58 8.00%
ARBE 2025-06-24 13:02:501.60 1.59 8.67%
ARBE 2025-06-24 14:03:501.57 1.56 6.67%
ARBE 2025-06-24 15:02:411.58 1.57 7.33%
ARBE 2025-06-24 16:03:531.61 1.56 6.67%
ARBE 2025-06-24 17:02:441.57 1.56 6.76%
ARBE 2025-06-24 18:03:491.60 1.56 6.76%
ARBE 2025-06-24 19:02:431.60 1.56 6.08%
ARBE 2025-06-24 20:03:420.00 0.00 6.08%
2025-06-25
ARBE 2025-06-25 04:03:451.61 0.00 6.08%
ARBE 2025-06-25 05:02:431.59 1.58 1.35%
ARBE 2025-06-25 06:03:461.61 1.60 3.38%
ARBE 2025-06-25 08:04:011.61 1.60 2.70%
ARBE 2025-06-25 09:02:441.65 1.62 3.38%
ARBE 2025-06-25 10:03:561.61 1.60 3.38%
ARBE 2025-06-25 11:02:481.59 1.58 2.03%
ARBE 2025-06-25 12:03:561.62 1.61 4.05%
ARBE 2025-06-25 13:02:461.61 1.60 3.38%
ARBE 2025-06-25 14:03:521.59 1.58 2.03%
ARBE 2025-06-25 15:02:421.58 1.57 1.35%
ARBE 2025-06-25 16:03:481.59 1.58 2.03%
ARBE 2025-06-25 17:02:421.59 1.58 1.91%
ARBE 2025-06-25 18:03:471.60 1.58 1.91%
ARBE 2025-06-25 20:03:430.00 0.00 1.91%
2025-06-26
ARBE 2025-06-26 04:03:331.63 0.00 1.27%
ARBE 2025-06-26 05:03:051.60 1.50 1.27%
ARBE 2025-06-26 06:03:251.61 1.59 1.27%
ARBE 2025-06-26 07:03:091.67 1.60 1.27%
ARBE 2025-06-26 08:03:251.63 1.62 2.55%
ARBE 2025-06-26 10:03:261.63 1.62 3.18%
ARBE 2025-06-26 11:03:041.76 1.75 10.19%
ARBE 2025-06-26 12:03:281.84 1.83 15.92%
ARBE 2025-06-26 13:03:081.87 1.86 18.47%
ARBE 2025-06-26 14:03:261.86 1.85 17.20%
ARBE 2025-06-26 15:03:061.93 1.92 21.66%
ARBE 2025-06-26 16:03:221.95 1.91 22.29%
ARBE 2025-06-26 17:03:021.96 1.87 19.50%
ARBE 2025-06-26 18:03:301.89 1.83 18.87%
ARBE 2025-06-26 19:03:091.89 1.83 16.98%
ARBE 2025-06-26 20:03:230.00 0.00 16.98%
2025-06-27
ARBE 2025-06-27 04:03:531.89 1.86 16.98%
ARBE 2025-06-27 05:00:541.89 1.87 -3.14%
ARBE 2025-06-27 06:00:591.89 1.87 -2.52%
ARBE 2025-06-27 07:00:511.99 1.87 -2.52%
ARBE 2025-06-27 08:01:061.93 1.91 0.00%
ARBE 2025-06-27 09:00:491.93 1.92 0.00%
ARBE 2025-06-27 10:01:031.85 1.84 -5.03%
ARBE 2025-06-27 11:00:501.82 1.81 -6.92%
ARBE 2025-06-27 12:01:011.82 1.81 -6.29%
ARBE 2025-06-27 13:00:481.81 1.80 -6.92%
ARBE 2025-06-27 14:01:001.77 1.76 -9.43%
ARBE 2025-06-27 15:01:001.75 1.74 -10.69%
ARBE 2025-06-27 16:00:591.79 1.78 -8.18%
ARBE 2025-06-27 17:00:471.80 1.79 -6.74%
ARBE 2025-06-27 18:00:511.80 1.78 -6.74%
ARBE 2025-06-27 19:00:411.79 1.77 -7.25%
ARBE 2025-06-27 20:01:021.80 1.77 -7.25%
ARBE 2025-06-27 21:00:470.00 0.00 -7.25%
2025-06-30
ARBE 2025-06-30 05:00:531.80 1.79 1.55%
ARBE 2025-06-30 06:00:581.81 1.79 2.07%
ARBE 2025-06-30 07:00:521.82 1.81 2.59%
ARBE 2025-06-30 08:01:001.82 1.80 2.07%
ARBE 2025-06-30 09:00:531.85 1.83 3.63%
ARBE 2025-06-30 10:00:581.88 1.87 5.70%
ARBE 2025-06-30 11:00:501.86 1.85 4.66%
ARBE 2025-06-30 12:00:561.85 1.84 4.15%
ARBE 2025-06-30 14:01:051.83 1.82 3.11%
ARBE 2025-06-30 15:00:501.81 1.80 2.07%
ARBE 2025-06-30 16:01:051.79 1.78 1.04%
ARBE 2025-06-30 17:00:541.90 1.78 1.69%
ARBE 2025-06-30 18:01:081.80 1.78 1.69%
ARBE 2025-06-30 19:00:471.90 1.78 1.69%
ARBE 2025-06-30 20:00:581.90 1.78 1.12%
ARBE 2025-06-30 21:00:470.00 0.00 1.12%
2025-07-01
ARBE 2025-07-01 05:00:531.80 1.79 1.12%
ARBE 2025-07-01 07:00:501.96 1.80 2.25%
ARBE 2025-07-01 08:01:021.96 1.80 1.69%
ARBE 2025-07-01 09:00:521.78 1.77 -0.56%
ARBE 2025-07-01 09:11:48
Arbe Robotics: Driving The Future?
ARBE 2025-07-01 10:00:551.77 1.76 -0.56%
ARBE 2025-07-01 11:00:521.69 1.68 -5.62%
ARBE 2025-07-01 12:00:571.70 1.69 -4.49%
ARBE 2025-07-01 14:01:141.69 1.68 -5.06%
ARBE 2025-07-01 15:00:591.68 1.67 -5.62%
ARBE 2025-07-01 16:01:061.67 1.66 -6.18%
ARBE 2025-07-01 17:01:001.70 1.65 -6.18%
ARBE 2025-07-01 19:01:011.70 1.67 -5.62%
ARBE 2025-07-01 20:01:071.70 1.65 -5.62%
ARBE 2025-07-01 21:00:550.00 0.00 -5.62%
2025-07-02
ARBE 2025-07-02 05:00:541.71 1.69 1.12%
ARBE 2025-07-02 06:01:001.70 1.69 1.69%
ARBE 2025-07-02 07:00:491.70 1.69 2.25%
ARBE 2025-07-02 08:01:011.71 1.68 2.25%
ARBE 2025-07-02 09:00:531.70 1.67 1.69%
ARBE 2025-07-02 10:01:001.68 1.67 1.12%
ARBE 2025-07-02 11:00:491.74 1.73 4.49%
ARBE 2025-07-02 12:00:581.72 1.71 3.37%
ARBE 2025-07-02 13:00:531.73 1.72 3.37%
ARBE 2025-07-02 14:01:061.73 1.72 3.93%
ARBE 2025-07-02 15:00:501.76 1.75 5.62%
ARBE 2025-07-02 16:01:001.78 1.77 6.74%
ARBE 2025-07-02 17:00:571.79 1.71 6.59%
ARBE 2025-07-02 18:01:021.79 1.75 6.59%
ARBE 2025-07-02 20:01:051.79 1.71 6.59%
ARBE 2025-07-02 21:01:010.00 0.00 6.59%
2025-07-03
ARBE 2025-07-03 05:00:551.78 1.77 1.80%
ARBE 2025-07-03 06:01:051.78 1.77 1.20%
ARBE 2025-07-03 07:00:571.78 1.77 0.00%
ARBE 2025-07-03 08:01:081.77 1.75 -0.60%
ARBE 2025-07-03 09:00:571.80 1.78 1.20%
ARBE 2025-07-03 10:01:021.77 1.76 0.00%
ARBE 2025-07-03 11:00:561.78 1.77 1.20%
ARBE 2025-07-03 12:01:011.76 1.75 -0.60%
ARBE 2025-07-03 14:00:561.79 1.74 -1.13%
ARBE 2025-07-03 17:00:531.79 1.75 -1.13%
ARBE 2025-07-03 18:01:000.00 0.00 -1.13%
2025-07-07
ARBE 2025-07-07 05:01:011.75 1.74 -0.56%
ARBE 2025-07-07 07:00:531.75 1.73 -1.69%
ARBE 2025-07-07 08:01:011.75 1.73 -1.13%
ARBE 2025-07-07 09:01:021.74 1.73 -1.13%
ARBE 2025-07-07 10:01:061.72 1.71 -2.26%
ARBE 2025-07-07 11:01:031.67 1.66 -4.52%
ARBE 2025-07-07 13:00:491.66 1.65 -4.52%
ARBE 2025-07-07 15:00:471.67 1.66 -4.52%
ARBE 2025-07-07 16:01:001.69 1.68 -3.39%
ARBE 2025-07-07 17:00:561.69 1.68 -4.00%
ARBE 2025-07-07 18:01:031.69 1.66 -4.00%
ARBE 2025-07-07 19:00:541.69 1.67 -3.43%
ARBE 2025-07-07 20:00:581.70 1.66 -2.86%
ARBE 2025-07-07 21:00:500.00 0.00 -2.86%
2025-07-08
ARBE 2025-07-08 05:01:001.66 1.65 -1.14%
ARBE 2025-07-08 07:00:481.66 1.65 -0.57%
ARBE 2025-07-08 08:00:581.71 1.67 -0.57%
ARBE 2025-07-08 09:00:531.82 1.69 -0.57%
ARBE 2025-07-08 10:00:571.70 1.69 1.71%
ARBE 2025-07-08 11:00:501.68 1.67 0.00%
ARBE 2025-07-08 12:00:581.67 1.66 -0.57%
ARBE 2025-07-08 13:00:531.66 1.65 -0.57%
ARBE 2025-07-08 14:00:591.67 1.66 -0.57%
ARBE 2025-07-08 15:00:551.66 1.65 -0.57%
ARBE 2025-07-08 16:01:031.64 1.63 -1.71%
ARBE 2025-07-08 17:01:001.68 1.63 -2.38%
ARBE 2025-07-08 18:01:061.68 1.63 -1.79%
ARBE 2025-07-08 19:00:561.67 1.63 -1.79%
ARBE 2025-07-08 20:01:061.68 1.63 -1.79%
ARBE 2025-07-08 21:00:560.00 0.00 -1.79%
2025-07-09
ARBE 2025-07-09 05:00:541.65 1.64 1.19%
ARBE 2025-07-09 06:01:041.65 1.63 1.19%
ARBE 2025-07-09 07:00:571.66 1.64 1.19%
ARBE 2025-07-09 09:00:531.65 1.63 1.19%
ARBE 2025-07-09 10:01:011.64 1.63 1.19%
ARBE 2025-07-09 11:00:531.61 1.60 -1.19%
ARBE 2025-07-09 12:01:011.62 1.61 0.00%
ARBE 2025-07-09 13:00:531.60 1.59 -1.19%
ARBE 2025-07-09 14:01:011.63 1.62 0.60%
ARBE 2025-07-09 15:00:511.65 1.64 1.79%
ARBE 2025-07-09 16:01:041.64 1.63 1.19%
ARBE 2025-07-09 17:00:551.65 1.63 0.61%
ARBE 2025-07-09 18:00:591.65 1.62 1.23%
ARBE 2025-07-09 19:00:501.65 1.60 1.23%
ARBE 2025-07-09 20:00:591.66 1.60 1.23%
ARBE 2025-07-09 21:00:530.00 0.00 1.23%
2025-07-10
ARBE 2025-07-10 05:01:041.65 1.63 1.23%
ARBE 2025-07-10 06:01:031.64 1.63 1.23%
ARBE 2025-07-10 08:01:041.69 1.63 0.61%
ARBE 2025-07-10 09:01:001.70 1.63 0.61%
ARBE 2025-07-10 10:01:021.60 1.59 -1.84%
ARBE 2025-07-10 11:00:551.61 1.60 -0.61%
ARBE 2025-07-10 12:00:551.62 1.61 0.00%
ARBE 2025-07-10 13:00:531.64 1.63 1.23%
ARBE 2025-07-10 15:00:541.65 1.64 1.84%
ARBE 2025-07-10 16:01:031.64 1.63 1.23%
ARBE 2025-07-10 19:00:551.65 1.63 1.23%
ARBE 2025-07-10 20:01:001.64 1.63 1.23%
ARBE 2025-07-10 21:00:540.00 0.00 1.23%
2025-07-11
ARBE 2025-07-11 05:02:471.64 1.60 0.61%
ARBE 2025-07-11 06:03:521.63 1.60 0.61%
ARBE 2025-07-11 08:03:581.63 1.62 0.00%
ARBE 2025-07-11 10:04:101.60 1.59 -1.23%
ARBE 2025-07-11 11:02:401.62 1.61 0.00%
ARBE 2025-07-11 12:03:551.60 1.59 -1.23%
ARBE 2025-07-11 13:02:441.60 1.59 -1.84%
ARBE 2025-07-11 14:03:521.60 1.59 -1.23%
ARBE 2025-07-11 16:03:521.60 1.56 -3.68%
ARBE 2025-07-11 20:03:590.00 0.00 -3.68%
2025-07-14
ARBE 2025-07-14 04:04:021.56 0.00 0.00%
ARBE 2025-07-14 05:02:351.60 1.58 1.23%
ARBE 2025-07-14 06:03:581.63 1.58 2.45%
ARBE 2025-07-14 07:02:371.62 1.59 2.45%
ARBE 2025-07-14 08:03:571.59 1.58 3.07%
ARBE 2025-07-14 10:04:051.55 1.54 -0.61%
ARBE 2025-07-14 11:02:411.56 1.55 0.00%
ARBE 2025-07-14 13:02:371.57 1.56 1.23%
ARBE 2025-07-14 14:03:591.58 1.57 1.84%
ARBE 2025-07-14 15:02:421.59 1.58 2.45%
ARBE 2025-07-14 16:03:531.58 1.57 1.23%
ARBE 2025-07-14 17:02:381.59 1.56 1.28%
ARBE 2025-07-14 18:03:571.58 1.56 1.28%
ARBE 2025-07-14 19:02:421.59 1.56 1.92%
ARBE 2025-07-14 20:04:020.00 0.00 1.92%
2025-07-15
ARBE 2025-07-15 04:03:311.59 1.56 1.28%
ARBE 2025-07-15 05:03:111.60 1.58 1.92%
ARBE 2025-07-15 06:03:291.60 1.59 2.56%
ARBE 2025-07-15 07:03:161.61 1.60 3.21%
ARBE 2025-07-15 08:03:331.59 1.58 1.92%
ARBE 2025-07-15 09:03:111.61 1.59 3.21%
ARBE 2025-07-15 10:03:371.56 1.55 -0.64%
ARBE 2025-07-15 11:03:171.57 1.56 0.00%
ARBE 2025-07-15 12:03:321.56 1.55 -0.64%
ARBE 2025-07-15 13:03:141.53 1.52 -3.21%
ARBE 2025-07-15 14:03:271.54 1.53 -1.92%
ARBE 2025-07-15 15:03:441.52 1.51 -3.21%
ARBE 2025-07-15 16:03:271.57 1.51 -3.85%
ARBE 2025-07-15 17:03:051.54 1.51 -3.18%
ARBE 2025-07-15 18:03:311.54 1.51 -2.55%
ARBE 2025-07-15 20:03:310.00 0.00 -2.55%
2025-07-16
ARBE 2025-07-16 04:04:051.55 1.52 -2.55%
ARBE 2025-07-16 05:02:351.53 1.52 1.27%
ARBE 2025-07-16 07:02:421.53 1.51 1.27%
ARBE 2025-07-16 08:03:561.53 1.51 0.00%
ARBE 2025-07-16 09:02:481.51 1.50 0.00%
ARBE 2025-07-16 10:04:011.46 1.45 -3.18%
ARBE 2025-07-16 11:02:441.50 1.49 -0.64%
ARBE 2025-07-16 13:02:451.51 1.50 0.00%
ARBE 2025-07-16 14:03:591.54 1.53 2.55%
ARBE 2025-07-16 16:04:001.55 1.53 1.91%
ARBE 2025-07-16 17:02:461.55 1.53 1.99%
ARBE 2025-07-16 18:04:061.55 1.52 2.65%
ARBE 2025-07-16 20:03:530.00 0.00 2.65%
2025-07-17
ARBE 2025-07-17 05:10:471.60 1.59 5.30%
ARBE 2025-07-17 06:11:001.58 1.57 3.97%
ARBE 2025-07-17 07:03:161.58 1.57 4.64%
ARBE 2025-07-17 08:03:361.58 1.57 3.97%
ARBE 2025-07-17 09:03:161.62 1.61 5.96%
ARBE 2025-07-17 10:03:421.58 1.57 3.97%
ARBE 2025-07-17 11:03:171.57 1.56 3.31%
ARBE 2025-07-17 12:03:391.61 1.60 5.96%
ARBE 2025-07-17 13:03:181.60 1.59 5.30%
ARBE 2025-07-17 14:03:331.59 1.58 4.64%
ARBE 2025-07-17 15:03:081.58 1.57 3.97%
ARBE 2025-07-17 16:03:401.62 1.57 4.64%
ARBE 2025-07-17 17:03:201.62 1.57 4.58%
ARBE 2025-07-17 18:03:331.61 1.57 4.58%
ARBE 2025-07-17 19:03:201.62 1.57 5.23%
ARBE 2025-07-17 20:03:330.00 0.00 6.54%
2025-07-18
ARBE 2025-07-18 04:03:571.64 1.61 1.96%
ARBE 2025-07-18 05:02:521.62 1.60 1.96%
ARBE 2025-07-18 06:03:551.62 1.61 2.61%
ARBE 2025-07-18 07:02:441.64 1.60 1.31%
ARBE 2025-07-18 08:04:021.62 1.60 1.31%
ARBE 2025-07-18 09:02:491.63 1.62 2.61%
ARBE 2025-07-18 10:04:081.62 1.61 2.61%
ARBE 2025-07-18 11:02:441.60 1.59 1.31%
ARBE 2025-07-18 12:04:061.59 1.58 0.00%
ARBE 2025-07-18 13:02:431.58 1.57 -0.65%
ARBE 2025-07-18 15:02:451.57 1.56 -1.31%
ARBE 2025-07-18 16:03:571.62 1.47 -5.23%
ARBE 2025-07-18 17:02:441.59 1.54 -3.14%
ARBE 2025-07-18 18:03:491.59 1.53 -3.77%
ARBE 2025-07-18 19:02:381.59 1.45 -3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.