investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2025-11-18
ARBE 2025-11-18 18:03:351.33 1.25 -2.31%
2025-11-19
ARBE 2025-11-19 05:04:131.27 1.20 -0.77%
ARBE 2025-11-19 06:03:411.38 1.27 -1.54%
ARBE 2025-11-19 07:04:091.43 1.28 -1.54%
ARBE 2025-11-19 08:03:441.35 1.29 -1.54%
ARBE 2025-11-19 09:04:021.35 1.28 4.62%
ARBE 2025-11-19 10:03:421.35 1.29 4.62%
ARBE 2025-11-19 11:04:051.32 1.31 3.08%
ARBE 2025-11-19 12:03:461.29 1.28 1.54%
ARBE 2025-11-19 13:04:061.26 1.25 -1.54%
ARBE 2025-11-19 14:03:441.27 1.26 -0.77%
ARBE 2025-11-19 15:04:061.26 1.25 -1.54%
ARBE 2025-11-19 16:03:491.27 1.26 -0.77%
ARBE 2025-11-19 17:03:561.32 1.27 2.31%
ARBE 2025-11-19 18:03:421.32 1.28 2.34%
ARBE 2025-11-19 19:04:191.32 1.27 2.34%
ARBE 2025-11-19 20:03:591.33 1.27 3.13%
ARBE 2025-11-19 21:14:140.00 0.00 3.13%
2025-11-20
ARBE 2025-11-20 05:04:011.60 1.34 3.13%
ARBE 2025-11-20 06:03:421.49 1.33 3.13%
ARBE 2025-11-20 07:04:021.35 1.33 4.69%
ARBE 2025-11-20 08:03:451.34 1.22 3.13%
ARBE 2025-11-20 10:03:471.34 1.32 3.13%
ARBE 2025-11-20 11:04:121.35 1.33 4.69%
ARBE 2025-11-20 12:03:391.31 1.30 1.56%
ARBE 2025-11-20 13:04:151.26 1.25 -3.13%
ARBE 2025-11-20 14:03:491.29 1.28 -0.78%
ARBE 2025-11-20 15:04:161.28 1.27 -1.56%
ARBE 2025-11-20 17:04:141.32 1.26 -0.78%
ARBE 2025-11-20 18:04:091.36 1.25 -2.31%
ARBE 2025-11-20 19:04:571.36 1.22 -1.54%
ARBE 2025-11-20 20:04:091.29 1.22 -1.54%
ARBE 2025-11-20 21:11:540.00 0.00 -1.54%
2025-11-21
ARBE 2025-11-21 05:04:221.35 1.20 -1.54%
ARBE 2025-11-21 06:04:131.35 1.20 0.00%
ARBE 2025-11-21 07:04:201.35 1.23 -1.54%
ARBE 2025-11-21 09:04:181.35 1.24 -2.31%
ARBE 2025-11-21 11:04:091.27 1.26 -1.54%
ARBE 2025-11-21 12:03:461.26 1.25 -2.31%
ARBE 2025-11-21 13:04:181.33 1.32 3.08%
ARBE 2025-11-21 14:03:461.32 1.31 3.08%
ARBE 2025-11-21 15:04:271.34 1.33 4.62%
ARBE 2025-11-21 17:04:101.33 1.30 2.31%
ARBE 2025-11-21 18:03:431.33 1.31 3.10%
ARBE 2025-11-21 19:04:191.32 1.31 3.10%
ARBE 2025-11-21 20:03:341.32 1.30 3.10%
ARBE 2025-11-21 21:18:370.00 0.00 3.10%
2025-11-24
ARBE 2025-11-24 00:21:000.00 0.00 2.33%
ARBE 2025-11-24 05:03:171.35 1.32 2.33%
ARBE 2025-11-24 06:04:431.35 1.22 2.33%
ARBE 2025-11-24 07:03:251.35 1.33 2.33%
ARBE 2025-11-24 08:04:431.35 1.32 1.55%
ARBE 2025-11-24 09:03:171.34 1.30 1.55%
ARBE 2025-11-24 10:04:331.34 1.32 -0.78%
ARBE 2025-11-24 11:03:151.31 1.30 -0.78%
ARBE 2025-11-24 12:04:351.39 1.38 6.98%
ARBE 2025-11-24 13:03:151.40 1.39 7.75%
ARBE 2025-11-24 14:07:431.39 1.38 6.98%
ARBE 2025-11-24 15:03:231.39 1.38 6.20%
ARBE 2025-11-24 16:06:231.41 1.40 7.75%
ARBE 2025-11-24 17:03:371.43 1.39 8.53%
ARBE 2025-11-24 18:04:351.43 1.41 8.40%
ARBE 2025-11-24 19:03:241.43 1.39 8.40%
ARBE 2025-11-24 21:07:220.00 0.00 8.40%
2025-11-25
ARBE 2025-11-25 05:03:201.42 1.38 8.40%
ARBE 2025-11-25 06:05:121.41 1.38 -0.76%
ARBE 2025-11-25 08:04:421.39 1.34 -0.76%
ARBE 2025-11-25 09:03:181.39 1.37 -2.29%
ARBE 2025-11-25 10:04:421.49 1.37 -2.29%
ARBE 2025-11-25 11:03:211.40 1.39 -0.76%
ARBE 2025-11-25 12:04:461.39 1.38 -2.29%
ARBE 2025-11-25 13:03:141.39 1.38 -1.53%
ARBE 2025-11-25 15:03:131.40 1.39 -0.76%
ARBE 2025-11-25 16:04:421.42 1.41 -0.76%
ARBE 2025-11-25 17:03:151.43 1.39 -0.76%
ARBE 2025-11-25 18:04:231.43 1.39 -0.70%
ARBE 2025-11-25 20:04:191.41 1.39 -0.70%
ARBE 2025-11-25 21:10:140.00 0.00 -0.70%
2025-11-26
ARBE 2025-11-26 05:03:150.00 1.29 -0.70%
ARBE 2025-11-26 06:04:391.63 1.33 -0.70%
ARBE 2025-11-26 07:03:091.53 1.41 -0.70%
ARBE 2025-11-26 08:04:391.46 1.41 -0.70%
ARBE 2025-11-26 09:03:151.45 1.41 -0.70%
ARBE 2025-11-26 10:04:371.43 1.38 0.00%
ARBE 2025-11-26 11:03:161.41 1.40 0.00%
ARBE 2025-11-26 12:04:321.40 1.39 0.00%
ARBE 2025-11-26 13:03:341.39 1.38 -0.70%
ARBE 2025-11-26 14:04:381.41 1.40 0.00%
ARBE 2025-11-26 15:03:161.40 1.39 0.00%
ARBE 2025-11-26 16:04:361.44 1.43 2.82%
ARBE 2025-11-26 17:03:151.45 1.39 1.41%
ARBE 2025-11-26 18:04:401.45 1.41 1.42%
ARBE 2025-11-26 19:03:411.45 1.39 0.00%
ARBE 2025-11-26 21:10:430.00 0.00 0.00%
2025-11-27
ARBE 2025-11-27 19:03:221.45 1.39 0.00%
ARBE 2025-11-27 21:08:040.00 0.00 0.00%
2025-11-28
ARBE 2025-11-28 05:03:210.00 1.29 0.00%
ARBE 2025-11-28 06:04:441.60 1.43 0.00%
ARBE 2025-11-28 07:03:141.57 1.43 0.00%
ARBE 2025-11-28 08:04:341.57 1.43 3.55%
ARBE 2025-11-28 09:03:091.53 1.43 3.55%
ARBE 2025-11-28 09:31:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390025115784/0001213900-25-115784-index.htm
6-K/A - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2025-11-28 10:04:371.47 1.43 3.55%
ARBE 2025-11-28 11:03:141.48 1.47 4.26%
ARBE 2025-11-28 13:03:171.49 1.48 4.26%
ARBE 2025-11-28 14:04:361.48 1.45 3.55%
ARBE 2025-11-28 15:03:141.48 1.45 2.10%
ARBE 2025-11-28 16:04:281.49 1.45 2.10%
ARBE 2025-11-28 17:03:111.49 1.45 1.40%
ARBE 2025-11-28 18:04:230.00 0.00 1.40%
2025-12-01
ARBE 2025-12-01 05:03:111.98 0.00 1.40%
ARBE 2025-12-01 06:04:351.51 1.39 1.40%
ARBE 2025-12-01 07:03:081.50 1.39 1.40%
ARBE 2025-12-01 08:04:341.50 1.43 -2.80%
ARBE 2025-12-01 09:03:121.44 1.42 -2.10%
ARBE 2025-12-01 11:03:121.42 1.41 -3.50%
ARBE 2025-12-01 12:04:361.40 1.39 -4.20%
ARBE 2025-12-01 13:03:161.42 1.41 -4.20%
ARBE 2025-12-01 15:03:151.43 1.42 -2.80%
ARBE 2025-12-01 16:04:441.41 1.40 -4.20%
ARBE 2025-12-01 17:03:151.38 1.37 -6.29%
ARBE 2025-12-01 18:04:351.37 1.36 -6.12%
ARBE 2025-12-01 19:03:191.42 1.37 -4.08%
ARBE 2025-12-01 21:09:200.00 0.00 -4.08%
2025-12-02
ARBE 2025-12-02 06:04:471.44 1.37 -4.08%
ARBE 2025-12-02 07:03:351.40 1.30 0.00%
ARBE 2025-12-02 08:04:441.40 1.36 0.00%
ARBE 2025-12-02 09:03:141.41 1.37 2.04%
ARBE 2025-12-02 10:04:391.44 1.38 2.04%
ARBE 2025-12-02 11:03:141.41 1.40 2.72%
ARBE 2025-12-02 12:06:181.40 1.39 2.72%
ARBE 2025-12-02 13:04:031.41 1.40 2.72%
ARBE 2025-12-02 15:04:041.42 1.41 2.72%
ARBE 2025-12-02 16:03:471.42 1.41 3.40%
ARBE 2025-12-02 17:03:591.39 1.37 0.00%
ARBE 2025-12-02 18:03:361.41 1.37 1.46%
ARBE 2025-12-02 19:04:321.41 1.36 0.00%
ARBE 2025-12-02 21:14:580.00 0.00 0.00%
2025-12-03
ARBE 2025-12-03 05:04:091.40 1.35 0.00%
ARBE 2025-12-03 06:03:471.40 1.30 2.19%
ARBE 2025-12-03 07:04:101.40 1.35 0.00%
ARBE 2025-12-03 09:04:081.48 1.45 5.84%
ARBE 2025-12-03 10:03:411.55 1.52 12.41%
ARBE 2025-12-03 11:04:051.46 1.45 6.57%
ARBE 2025-12-03 12:03:401.43 1.42 4.38%
ARBE 2025-12-03 13:03:571.43 1.42 3.65%
ARBE 2025-12-03 14:03:461.48 1.47 8.03%
ARBE 2025-12-03 15:04:121.52 1.51 10.95%
ARBE 2025-12-03 16:03:481.53 1.52 11.68%
ARBE 2025-12-03 17:04:151.59 1.54 15.33%
ARBE 2025-12-03 18:03:571.61 1.60 18.98%
ARBE 2025-12-03 19:04:161.65 1.54 16.06%
ARBE 2025-12-03 20:04:161.64 1.54 16.06%
ARBE 2025-12-03 21:15:300.00 0.00 16.06%
2025-12-04
ARBE 2025-12-04 05:04:141.95 1.68 8.03%
ARBE 2025-12-04 06:03:571.71 1.66 6.57%
ARBE 2025-12-04 07:04:121.75 1.71 9.49%
ARBE 2025-12-04 08:04:041.74 1.65 6.57%
ARBE 2025-12-04 09:04:261.65 1.64 5.84%
ARBE 2025-12-04 10:04:081.62 1.59 2.19%
ARBE 2025-12-04 11:08:551.58 1.57 1.46%
ARBE 2025-12-04 12:03:421.60 1.59 2.92%
ARBE 2025-12-04 13:07:261.61 1.60 3.65%
ARBE 2025-12-04 15:04:101.64 1.63 5.84%
ARBE 2025-12-04 16:04:261.63 1.62 5.11%
ARBE 2025-12-04 17:03:541.63 1.58 4.38%
ARBE 2025-12-04 18:03:391.65 1.60 3.82%
ARBE 2025-12-04 19:04:151.64 1.60 3.18%
ARBE 2025-12-04 20:03:441.64 1.60 5.73%
ARBE 2025-12-04 21:16:130.00 0.00 5.73%
2025-12-05
ARBE 2025-12-05 05:04:241.75 1.48 5.73%
ARBE 2025-12-05 06:03:501.65 1.62 1.91%
ARBE 2025-12-05 07:04:181.65 1.64 2.55%
ARBE 2025-12-05 08:03:471.65 1.62 1.27%
ARBE 2025-12-05 09:04:051.65 1.61 1.27%
ARBE 2025-12-05 10:03:491.62 1.50 -1.91%
ARBE 2025-12-05 11:04:141.62 1.61 0.00%
ARBE 2025-12-05 12:03:431.60 1.59 -1.27%
ARBE 2025-12-05 13:04:031.56 1.55 -3.82%
ARBE 2025-12-05 15:04:011.54 1.53 -5.10%
ARBE 2025-12-05 16:04:041.54 1.53 -5.73%
ARBE 2025-12-05 16:51:23
Arbe Robotics: OEM Wins Are The Missing Ingredient
ARBE 2025-12-05 17:04:021.59 1.51 -6.37%
ARBE 2025-12-05 18:03:341.59 1.51 -6.17%
ARBE 2025-12-05 19:04:241.59 1.52 -4.94%
ARBE 2025-12-05 21:10:220.00 0.00 -4.94%
2025-12-08
ARBE 2025-12-08 05:03:161.58 1.52 -4.94%
ARBE 2025-12-08 06:04:301.55 1.48 1.23%
ARBE 2025-12-08 07:03:051.54 1.51 0.00%
ARBE 2025-12-08 08:04:491.60 1.53 0.00%
ARBE 2025-12-08 09:03:301.60 1.52 1.23%
ARBE 2025-12-08 10:04:451.54 1.47 1.85%
ARBE 2025-12-08 11:03:051.47 1.46 -3.09%
ARBE 2025-12-08 12:04:381.43 1.42 -6.17%
ARBE 2025-12-08 13:03:341.44 1.43 -4.94%
ARBE 2025-12-08 14:04:551.45 1.44 -4.32%
ARBE 2025-12-08 15:03:401.42 1.41 -6.17%
ARBE 2025-12-08 17:03:251.40 1.38 -6.79%
ARBE 2025-12-08 17:05:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390025119222/0001213900-25-119222-index.htm
6-K - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2025-12-08 18:04:541.49 1.40 -7.89%
ARBE 2025-12-08 19:03:531.49 1.39 -7.89%
ARBE 2025-12-08 20:04:371.49 1.40 -7.89%
ARBE 2025-12-08 21:09:030.00 0.00 -7.89%
2025-12-09
ARBE 2025-12-09 05:03:241.40 1.38 -7.89%
ARBE 2025-12-09 06:04:471.39 1.38 0.00%
ARBE 2025-12-09 07:03:221.39 1.37 0.00%
ARBE 2025-12-09 08:04:461.40 1.39 0.66%
ARBE 2025-12-09 09:03:181.40 1.38 0.00%
ARBE 2025-12-09 10:05:361.40 1.38 -0.66%
ARBE 2025-12-09 11:03:211.39 1.38 0.00%
ARBE 2025-12-09 12:04:511.45 1.44 3.95%
ARBE 2025-12-09 13:03:281.49 1.48 5.92%
ARBE 2025-12-09 14:05:251.49 1.48 6.58%
ARBE 2025-12-09 16:04:481.47 1.46 5.26%
ARBE 2025-12-09 17:04:141.49 1.44 5.26%
ARBE 2025-12-09 18:04:371.47 1.43 5.71%
ARBE 2025-12-09 19:04:221.49 1.44 5.71%
ARBE 2025-12-09 21:05:470.00 0.00 5.71%
2025-12-10
ARBE 2025-12-10 05:03:271.50 1.30 5.71%
ARBE 2025-12-10 06:05:011.47 1.43 5.71%
ARBE 2025-12-10 07:03:151.46 1.41 5.71%
ARBE 2025-12-10 08:04:431.46 1.42 -0.71%
ARBE 2025-12-10 09:03:151.44 1.42 -0.71%
ARBE 2025-12-10 10:04:441.45 1.42 -2.14%
ARBE 2025-12-10 11:03:101.43 1.42 -3.57%
ARBE 2025-12-10 12:04:331.40 1.39 -4.29%
ARBE 2025-12-10 13:03:211.40 1.39 -5.00%
ARBE 2025-12-10 14:04:561.40 1.39 -4.29%
ARBE 2025-12-10 16:04:491.41 1.40 -4.29%
ARBE 2025-12-10 17:03:031.44 1.40 -4.29%
ARBE 2025-12-10 18:04:561.44 1.40 -4.08%
ARBE 2025-12-10 20:04:421.44 1.38 -4.08%
2025-12-11
ARBE 2025-12-11 05:03:121.39 1.35 -4.08%
ARBE 2025-12-11 07:03:051.39 1.36 -2.72%
ARBE 2025-12-11 08:04:391.38 1.36 -2.72%
ARBE 2025-12-11 09:03:021.39 1.36 -1.36%
ARBE 2025-12-11 10:04:521.38 1.36 -0.68%
ARBE 2025-12-11 11:03:341.33 1.32 -5.44%
ARBE 2025-12-11 12:04:441.32 1.31 -5.44%
ARBE 2025-12-11 13:03:181.33 1.32 -4.76%
ARBE 2025-12-11 14:04:341.33 1.32 -5.44%
ARBE 2025-12-11 15:03:171.32 1.31 -5.44%
ARBE 2025-12-11 16:04:391.32 1.31 -6.12%
ARBE 2025-12-11 17:03:021.33 1.30 -5.44%
ARBE 2025-12-11 18:05:271.35 1.33 -3.55%
ARBE 2025-12-11 19:03:171.39 1.31 -4.96%
ARBE 2025-12-11 21:06:240.00 0.00 -4.96%
2025-12-12
ARBE 2025-12-12 05:02:581.60 1.25 -4.96%
ARBE 2025-12-12 06:04:381.46 1.25 -4.96%
ARBE 2025-12-12 08:04:311.44 1.25 -4.96%
ARBE 2025-12-12 09:03:071.45 1.33 1.42%
ARBE 2025-12-12 10:05:191.45 1.32 1.42%
ARBE 2025-12-12 13:03:001.25 1.24 -4.96%
ARBE 2025-12-12 15:03:071.24 1.23 -5.67%
ARBE 2025-12-12 16:04:451.25 1.24 -4.96%
ARBE 2025-12-12 17:02:581.27 1.22 -6.38%
ARBE 2025-12-12 18:04:181.28 1.24 -6.82%
ARBE 2025-12-12 19:03:291.28 1.23 -6.06%
ARBE 2025-12-12 20:04:151.28 1.21 -6.06%
ARBE 2025-12-12 21:06:090.00 0.00 -6.06%
2025-12-15
ARBE 2025-12-15 05:03:041.48 1.25 2.27%
ARBE 2025-12-15 06:04:281.30 1.25 2.27%
ARBE 2025-12-15 07:03:061.28 1.26 2.27%
ARBE 2025-12-15 08:04:331.28 1.26 3.79%
ARBE 2025-12-15 09:03:081.28 1.25 3.03%
ARBE 2025-12-15 10:04:391.30 1.24 2.27%
ARBE 2025-12-15 11:03:051.19 1.17 -3.03%
ARBE 2025-12-15 13:02:591.20 1.18 -2.27%
ARBE 2025-12-15 14:04:321.19 1.17 -3.03%
ARBE 2025-12-15 15:03:131.20 1.18 -2.27%
ARBE 2025-12-15 16:04:411.20 1.18 -3.03%
ARBE 2025-12-15 17:03:061.23 1.18 -1.52%
ARBE 2025-12-15 18:04:211.23 1.20 -1.63%
ARBE 2025-12-15 19:03:261.23 1.18 -1.63%
ARBE 2025-12-15 20:04:351.23 1.18 -2.44%
ARBE 2025-12-15 21:06:390.00 0.00 -2.44%
2025-12-16
ARBE 2025-12-16 05:03:081.19 1.17 -2.44%
ARBE 2025-12-16 07:03:081.20 1.17 -0.81%
ARBE 2025-12-16 09:03:111.30 1.20 0.00%
ARBE 2025-12-16 10:04:491.21 1.20 0.00%
ARBE 2025-12-16 11:03:051.20 1.18 -0.81%
ARBE 2025-12-16 12:04:231.18 1.16 -2.44%
ARBE 2025-12-16 14:04:231.16 1.14 -4.07%
ARBE 2025-12-16 15:03:031.17 1.15 -3.25%
ARBE 2025-12-16 17:03:021.19 1.15 -2.44%
ARBE 2025-12-16 18:04:131.19 1.16 -2.48%
ARBE 2025-12-16 19:03:251.21 1.16 -3.31%
ARBE 2025-12-16 20:04:201.21 1.15 -3.31%
ARBE 2025-12-16 21:05:490.00 0.00 -3.31%
2025-12-17
ARBE 2025-12-17 05:03:121.20 1.17 -3.31%
ARBE 2025-12-17 06:04:401.21 1.12 1.65%
ARBE 2025-12-17 07:03:131.21 1.17 1.65%
ARBE 2025-12-17 08:04:341.20 1.17 1.65%
ARBE 2025-12-17 11:03:281.18 1.16 0.00%
ARBE 2025-12-17 12:04:361.16 1.14 -1.65%
ARBE 2025-12-17 13:03:031.17 1.15 -1.65%
ARBE 2025-12-17 15:03:071.15 1.13 -1.65%
ARBE 2025-12-17 16:04:411.14 1.12 -3.31%
ARBE 2025-12-17 18:04:191.14 1.12 -2.54%
ARBE 2025-12-17 19:03:401.18 1.12 -2.54%
ARBE 2025-12-17 20:04:261.18 1.12 -3.39%
ARBE 2025-12-17 21:06:190.00 0.00 -3.39%
2025-12-18
ARBE 2025-12-18 05:03:081.40 1.11 -3.39%
ARBE 2025-12-18 06:04:301.24 1.12 0.85%
ARBE 2025-12-18 07:03:051.18 1.12 0.85%
ARBE 2025-12-18 08:04:301.16 1.13 0.85%
ARBE 2025-12-18 09:03:041.24 1.12 0.85%
ARBE 2025-12-18 10:04:251.15 1.13 2.54%
ARBE 2025-12-18 11:03:091.17 1.15 4.24%
ARBE 2025-12-18 13:03:011.18 1.16 4.24%
ARBE 2025-12-18 14:04:241.18 1.16 5.08%
ARBE 2025-12-18 15:03:121.17 1.15 4.24%
ARBE 2025-12-18 16:04:341.16 1.14 3.39%
ARBE 2025-12-18 17:03:051.18 1.14 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.