investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2025-04-09
ARBE 2025-04-09 04:01:161.31 0.96 2.11%
ARBE 2025-04-09 05:00:510.98 0.94 -3.16%
ARBE 2025-04-09 06:01:150.94 0.94 -3.16%
ARBE 2025-04-09 07:00:520.96 0.91 -4.21%
ARBE 2025-04-09 08:01:180.94 0.92 -6.32%
ARBE 2025-04-09 09:00:550.96 0.93 -5.26%
ARBE 2025-04-09 10:01:171.00 0.98 1.05%
ARBE 2025-04-09 11:00:480.98 0.96 0.00%
ARBE 2025-04-09 12:01:440.99 0.98 1.05%
ARBE 2025-04-09 13:00:531.02 1.01 4.21%
ARBE 2025-04-09 14:01:151.09 1.07 11.58%
ARBE 2025-04-09 15:00:561.09 1.08 12.63%
ARBE 2025-04-09 16:01:201.15 1.09 13.68%
ARBE 2025-04-09 17:00:521.15 1.02 12.37%
ARBE 2025-04-09 18:01:151.10 1.09 12.37%
ARBE 2025-04-09 19:00:551.15 1.09 12.37%
ARBE 2025-04-09 20:01:130.00 0.00 12.37%
2025-04-10
ARBE 2025-04-10 04:01:181.22 0.85 12.37%
ARBE 2025-04-10 05:00:591.08 1.01 -1.03%
ARBE 2025-04-10 06:01:211.08 1.07 -2.06%
ARBE 2025-04-10 07:00:561.11 1.08 0.00%
ARBE 2025-04-10 08:01:191.09 1.07 -3.09%
ARBE 2025-04-10 09:00:561.07 1.02 -3.09%
ARBE 2025-04-10 10:01:261.04 1.03 -6.19%
ARBE 2025-04-10 11:01:041.04 1.03 -7.22%
ARBE 2025-04-10 13:01:031.01 1.00 -10.31%
ARBE 2025-04-10 14:01:241.03 1.02 -8.25%
ARBE 2025-04-10 15:00:551.04 1.03 -7.22%
ARBE 2025-04-10 16:01:171.12 1.00 -6.19%
ARBE 2025-04-10 17:00:551.12 1.00 -5.45%
ARBE 2025-04-10 18:01:151.12 1.03 -5.45%
ARBE 2025-04-10 19:00:571.12 1.03 -6.36%
ARBE 2025-04-10 20:01:200.00 0.00 -6.36%
2025-04-11
ARBE 2025-04-11 04:01:201.27 0.00 -6.36%
ARBE 2025-04-11 05:00:551.09 0.95 -6.36%
ARBE 2025-04-11 06:01:211.12 1.09 4.55%
ARBE 2025-04-11 07:01:031.09 1.02 4.55%
ARBE 2025-04-11 08:01:141.09 1.02 0.91%
ARBE 2025-04-11 09:01:011.02 1.01 -1.82%
ARBE 2025-04-11 10:01:251.07 1.06 1.82%
ARBE 2025-04-11 12:01:231.06 1.05 0.91%
ARBE 2025-04-11 13:00:561.07 1.06 1.82%
ARBE 2025-04-11 14:01:201.09 1.08 3.64%
ARBE 2025-04-11 15:00:551.08 1.07 3.64%
ARBE 2025-04-11 16:01:191.09 1.07 3.64%
ARBE 2025-04-11 17:00:501.09 1.07 3.85%
ARBE 2025-04-11 19:00:521.09 1.08 3.85%
ARBE 2025-04-11 20:01:160.00 0.00 3.85%
2025-04-14
ARBE 2025-04-14 04:01:121.27 0.95 3.85%
ARBE 2025-04-14 05:00:541.12 1.10 0.96%
ARBE 2025-04-14 06:01:171.15 1.05 6.73%
ARBE 2025-04-14 07:00:481.15 1.05 3.85%
ARBE 2025-04-14 08:01:191.15 1.14 5.77%
ARBE 2025-04-14 09:00:561.14 1.13 5.77%
ARBE 2025-04-14 10:01:211.12 1.11 3.85%
ARBE 2025-04-14 11:00:571.10 1.09 0.96%
ARBE 2025-04-14 12:01:171.06 1.05 -2.88%
ARBE 2025-04-14 13:00:571.07 1.06 -1.92%
ARBE 2025-04-14 15:00:551.08 1.07 -0.96%
ARBE 2025-04-14 16:01:121.10 1.04 0.00%
ARBE 2025-04-14 19:00:531.14 1.03 0.00%
ARBE 2025-04-14 20:01:100.00 0.00 0.00%
2025-04-15
ARBE 2025-04-15 04:01:161.12 1.07 0.00%
ARBE 2025-04-15 05:00:511.10 1.05 0.93%
ARBE 2025-04-15 06:01:171.10 1.09 1.85%
ARBE 2025-04-15 07:00:591.17 1.09 1.85%
ARBE 2025-04-15 09:00:531.16 1.00 -0.93%
ARBE 2025-04-15 10:01:201.10 1.09 0.93%
ARBE 2025-04-15 13:00:561.09 1.08 0.00%
ARBE 2025-04-15 14:01:141.08 1.07 -0.93%
ARBE 2025-04-15 16:01:131.10 1.06 0.00%
ARBE 2025-04-15 17:01:001.11 1.07 0.00%
ARBE 2025-04-15 18:01:121.11 1.06 0.00%
ARBE 2025-04-15 20:01:100.00 0.00 0.00%
2025-04-16
ARBE 2025-04-16 04:01:121.14 1.05 0.00%
ARBE 2025-04-16 05:00:501.10 1.05 -2.78%
ARBE 2025-04-16 06:01:161.07 1.05 -2.78%
ARBE 2025-04-16 07:00:551.15 1.01 -2.78%
ARBE 2025-04-16 08:01:151.15 1.05 -2.78%
ARBE 2025-04-16 09:00:531.10 1.05 -2.78%
ARBE 2025-04-16 10:01:181.06 1.05 -1.85%
ARBE 2025-04-16 11:00:531.07 1.06 -1.85%
ARBE 2025-04-16 14:01:101.06 1.05 -2.78%
ARBE 2025-04-16 16:01:111.08 1.04 -2.78%
ARBE 2025-04-16 20:01:130.00 0.00 -2.78%
2025-04-17
ARBE 2025-04-17 04:01:101.22 1.05 -2.78%
ARBE 2025-04-17 05:00:541.19 1.06 -2.78%
ARBE 2025-04-17 07:00:541.19 1.05 -2.78%
ARBE 2025-04-17 08:01:111.17 1.05 2.78%
ARBE 2025-04-17 09:00:511.18 1.06 2.78%
ARBE 2025-04-17 10:01:171.09 1.08 2.78%
ARBE 2025-04-17 11:00:521.05 1.04 -0.93%
ARBE 2025-04-17 12:01:121.07 1.06 0.93%
ARBE 2025-04-17 13:00:501.08 1.07 1.85%
ARBE 2025-04-17 14:01:121.09 1.08 2.78%
ARBE 2025-04-17 16:01:131.10 1.07 2.78%
ARBE 2025-04-17 17:00:501.09 1.08 1.90%
ARBE 2025-04-17 18:01:081.09 1.04 1.90%
ARBE 2025-04-17 20:01:130.00 0.00 1.90%
2025-04-21
ARBE 2025-04-21 04:01:151.22 0.00 1.90%
ARBE 2025-04-21 05:00:511.16 1.07 -0.95%
ARBE 2025-04-21 06:01:151.16 1.04 -0.95%
ARBE 2025-04-21 07:00:451.08 1.07 -0.95%
ARBE 2025-04-21 08:01:201.11 1.04 0.00%
ARBE 2025-04-21 09:00:531.17 1.05 -0.95%
ARBE 2025-04-21 10:01:171.04 1.03 -4.76%
ARBE 2025-04-21 12:01:161.02 1.01 -6.67%
ARBE 2025-04-21 13:00:531.03 1.02 -5.71%
ARBE 2025-04-21 16:01:171.04 1.01 -5.71%
ARBE 2025-04-21 17:00:511.04 1.01 -5.56%
ARBE 2025-04-21 20:01:120.00 0.00 -5.56%
2025-04-22
ARBE 2025-04-22 04:01:181.08 1.04 -5.56%
ARBE 2025-04-22 05:00:551.04 1.02 0.93%
ARBE 2025-04-22 06:01:161.04 1.03 0.93%
ARBE 2025-04-22 07:00:571.04 1.02 0.93%
ARBE 2025-04-22 08:01:201.04 1.03 0.93%
ARBE 2025-04-22 09:00:541.04 1.01 1.85%
ARBE 2025-04-22 10:01:191.07 1.06 4.63%
ARBE 2025-04-22 11:00:561.07 1.06 3.70%
ARBE 2025-04-22 12:01:171.08 1.07 4.63%
ARBE 2025-04-22 13:01:011.09 1.08 5.56%
ARBE 2025-04-22 14:01:201.08 1.07 4.63%
ARBE 2025-04-22 15:00:551.10 1.09 6.48%
ARBE 2025-04-22 16:01:111.10 1.08 6.48%
ARBE 2025-04-22 17:00:551.09 1.07 6.86%
ARBE 2025-04-22 19:01:021.11 1.09 7.84%
ARBE 2025-04-22 20:01:230.00 0.00 8.82%
2025-04-23
ARBE 2025-04-23 04:01:231.14 1.09 8.82%
ARBE 2025-04-23 05:01:001.12 1.11 1.96%
ARBE 2025-04-23 06:01:251.13 1.11 2.94%
ARBE 2025-04-23 07:00:591.13 1.12 2.94%
ARBE 2025-04-23 08:01:181.14 1.12 3.92%
ARBE 2025-04-23 09:00:581.16 1.13 4.90%
ARBE 2025-04-23 10:01:231.20 1.18 9.80%
ARBE 2025-04-23 11:00:541.21 1.20 11.76%
ARBE 2025-04-23 12:01:241.18 1.17 7.84%
ARBE 2025-04-23 13:00:591.19 1.18 9.80%
ARBE 2025-04-23 14:01:241.18 1.17 8.82%
ARBE 2025-04-23 15:01:001.19 1.18 9.80%
ARBE 2025-04-23 16:01:261.19 1.16 9.80%
ARBE 2025-04-23 17:00:531.19 1.15 9.17%
ARBE 2025-04-23 18:01:091.21 1.19 10.09%
ARBE 2025-04-23 19:00:541.21 1.19 11.01%
ARBE 2025-04-23 20:01:150.00 0.00 10.09%
2025-04-24
ARBE 2025-04-24 04:01:161.22 1.17 1.83%
ARBE 2025-04-24 05:00:501.19 1.13 0.00%
ARBE 2025-04-24 06:01:201.20 1.10 0.00%
ARBE 2025-04-24 07:00:571.21 1.20 0.92%
ARBE 2025-04-24 08:01:181.21 1.18 0.00%
ARBE 2025-04-24 09:00:571.21 1.20 1.83%
ARBE 2025-04-24 10:01:201.32 1.31 11.01%
ARBE 2025-04-24 11:01:001.31 1.30 10.09%
ARBE 2025-04-24 12:01:181.33 1.32 11.93%
ARBE 2025-04-24 13:00:571.37 1.36 16.51%
ARBE 2025-04-24 14:01:161.32 1.31 11.01%
ARBE 2025-04-24 16:01:181.39 1.30 17.43%
ARBE 2025-04-24 17:01:041.38 1.35 14.29%
ARBE 2025-04-24 18:01:181.38 1.29 15.13%
ARBE 2025-04-24 19:00:511.39 1.29 12.61%
ARBE 2025-04-24 20:01:160.00 0.00 12.61%
2025-04-25
ARBE 2025-04-25 04:01:251.45 1.31 12.61%
ARBE 2025-04-25 05:00:551.40 1.38 0.84%
ARBE 2025-04-25 07:01:001.36 1.33 -1.68%
ARBE 2025-04-25 08:01:211.35 1.31 -5.88%
ARBE 2025-04-25 09:00:561.35 1.32 -3.36%
ARBE 2025-04-25 10:01:161.34 1.33 -3.36%
ARBE 2025-04-25 11:00:551.33 1.32 -5.04%
ARBE 2025-04-25 12:01:141.34 1.33 -4.20%
ARBE 2025-04-25 13:00:521.37 1.36 -0.84%
ARBE 2025-04-25 14:01:141.36 1.35 -1.68%
ARBE 2025-04-25 15:00:531.38 1.37 0.00%
ARBE 2025-04-25 16:01:121.37 1.36 -1.68%
ARBE 2025-04-25 17:00:521.40 1.34 -1.45%
ARBE 2025-04-25 18:01:151.39 1.36 -1.45%
ARBE 2025-04-25 19:00:551.40 1.36 -1.45%
ARBE 2025-04-25 20:01:150.00 0.00 -1.45%
2025-04-29
ARBE 2025-04-29 11:07:171.40 1.39 -0.74%
ARBE 2025-04-29 12:01:071.39 1.38 -1.47%
ARBE 2025-04-29 13:01:221.38 1.37 -2.21%
ARBE 2025-04-29 14:00:541.37 1.36 -2.94%
ARBE 2025-04-29 16:00:541.39 1.35 -3.68%
ARBE 2025-04-29 18:00:491.39 1.36 -3.68%
ARBE 2025-04-29 19:01:161.39 1.35 -3.68%
ARBE 2025-04-29 20:00:510.00 0.00 -3.68%
2025-04-30
ARBE 2025-04-30 04:01:021.60 1.30 -3.68%
ARBE 2025-04-30 05:01:181.36 1.32 -1.47%
ARBE 2025-04-30 06:00:581.34 1.32 -1.47%
ARBE 2025-04-30 07:01:131.36 1.32 -0.74%
ARBE 2025-04-30 09:01:161.33 1.30 -3.68%
ARBE 2025-04-30 09:10:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390025037143/0001213900-25-037143-index.htm
6-K - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2025-04-30 10:01:021.27 1.26 -7.35%
ARBE 2025-04-30 11:01:141.29 1.28 -5.88%
ARBE 2025-04-30 12:01:031.32 1.31 -3.68%
ARBE 2025-04-30 13:01:071.31 1.30 -4.41%
ARBE 2025-04-30 14:00:591.32 1.31 -3.68%
ARBE 2025-04-30 15:01:131.33 1.32 -2.94%
ARBE 2025-04-30 16:00:591.36 1.32 -5.88%
ARBE 2025-04-30 17:01:061.40 1.29 -6.62%
ARBE 2025-04-30 18:00:571.40 1.32 -6.62%
ARBE 2025-04-30 19:01:091.37 1.29 -6.62%
ARBE 2025-04-30 20:01:040.00 0.00 -6.62%
2025-05-01
ARBE 2025-05-01 04:06:431.40 1.34 5.15%
ARBE 2025-05-01 05:00:531.37 1.34 1.47%
ARBE 2025-05-01 06:01:211.39 1.35 2.21%
ARBE 2025-05-01 07:00:521.39 1.35 1.47%
ARBE 2025-05-01 09:00:551.39 1.34 1.47%
ARBE 2025-05-01 10:01:181.31 1.30 -2.21%
ARBE 2025-05-01 11:00:541.35 1.34 1.47%
ARBE 2025-05-01 12:01:211.34 1.33 0.00%
ARBE 2025-05-01 13:00:531.35 1.34 0.74%
ARBE 2025-05-01 15:00:531.34 1.33 0.00%
ARBE 2025-05-01 16:01:171.31 1.30 -1.47%
ARBE 2025-05-01 17:00:501.33 1.30 -1.50%
ARBE 2025-05-01 19:00:541.33 1.30 -2.26%
ARBE 2025-05-01 20:01:150.00 0.00 -2.26%
2025-05-02
ARBE 2025-05-02 05:00:551.47 1.31 -2.26%
ARBE 2025-05-02 06:01:321.43 1.31 -2.26%
ARBE 2025-05-02 08:01:191.39 1.31 2.26%
ARBE 2025-05-02 09:00:571.39 1.32 2.26%
ARBE 2025-05-02 10:01:181.35 1.34 3.01%
ARBE 2025-05-02 11:00:541.39 1.38 6.02%
ARBE 2025-05-02 12:01:221.41 1.40 7.52%
ARBE 2025-05-02 13:01:001.41 1.40 6.77%
ARBE 2025-05-02 14:01:181.40 1.39 6.77%
ARBE 2025-05-02 15:00:561.39 1.38 6.02%
ARBE 2025-05-02 16:01:191.42 1.37 7.52%
ARBE 2025-05-02 17:00:531.42 1.38 7.63%
ARBE 2025-05-02 18:01:091.41 1.38 7.63%
ARBE 2025-05-02 19:00:521.41 1.38 6.11%
ARBE 2025-05-02 20:01:180.00 0.00 6.11%
2025-05-05
ARBE 2025-05-05 04:01:201.38 1.29 6.11%
ARBE 2025-05-05 05:00:551.40 1.35 -3.05%
ARBE 2025-05-05 06:01:151.42 1.37 -0.76%
ARBE 2025-05-05 07:01:001.47 1.37 -1.53%
ARBE 2025-05-05 08:01:151.40 1.37 -1.53%
ARBE 2025-05-05 09:00:571.47 1.38 -2.29%
ARBE 2025-05-05 10:01:211.39 1.38 -2.29%
ARBE 2025-05-05 11:00:521.38 1.37 -2.29%
ARBE 2025-05-05 13:00:521.40 1.39 -0.76%
ARBE 2025-05-05 14:01:191.41 1.40 0.00%
ARBE 2025-05-05 15:00:541.40 1.39 -0.76%
ARBE 2025-05-05 16:01:171.43 1.39 0.00%
ARBE 2025-05-05 17:00:501.42 1.40 0.00%
ARBE 2025-05-05 18:01:111.42 1.38 -2.84%
ARBE 2025-05-05 19:00:521.43 1.38 -2.84%
ARBE 2025-05-05 20:01:150.00 0.00 -2.84%
2025-05-06
ARBE 2025-05-06 04:01:281.42 0.00 -2.84%
ARBE 2025-05-06 05:00:541.41 1.38 -2.84%
ARBE 2025-05-06 06:01:201.48 1.39 -1.42%
ARBE 2025-05-06 07:00:551.48 1.39 -0.71%
ARBE 2025-05-06 08:01:201.48 1.34 -0.71%
ARBE 2025-05-06 09:00:581.40 1.37 -0.71%
ARBE 2025-05-06 10:01:281.39 1.38 -1.42%
ARBE 2025-05-06 12:01:221.33 1.32 -6.38%
ARBE 2025-05-06 14:01:221.32 1.31 -7.09%
ARBE 2025-05-06 16:01:191.35 1.31 -6.38%
ARBE 2025-05-06 17:00:541.34 1.32 -5.67%
ARBE 2025-05-06 18:01:181.34 1.33 -4.96%
ARBE 2025-05-06 19:00:481.35 1.33 -5.67%
ARBE 2025-05-06 20:01:090.00 0.00 -5.67%
2025-05-07
ARBE 2025-05-07 04:01:111.39 1.30 -5.67%
ARBE 2025-05-07 05:00:591.38 1.33 -5.67%
ARBE 2025-05-07 06:01:141.37 1.33 1.42%
ARBE 2025-05-07 08:01:121.35 1.33 1.42%
ARBE 2025-05-07 09:00:581.37 1.34 2.13%
ARBE 2025-05-07 10:01:101.33 1.32 1.42%
ARBE 2025-05-07 11:00:531.32 1.31 0.00%
ARBE 2025-05-07 13:00:551.34 1.33 2.13%
ARBE 2025-05-07 14:01:021.34 1.32 1.42%
ARBE 2025-05-07 15:00:571.34 1.33 2.13%
ARBE 2025-05-07 16:01:081.36 1.31 3.55%
ARBE 2025-05-07 17:00:531.36 1.32 3.55%
ARBE 2025-05-07 18:01:001.36 1.32 2.84%
ARBE 2025-05-07 19:00:551.38 1.31 3.55%
ARBE 2025-05-07 20:01:060.00 0.00 3.55%
2025-05-08
ARBE 2025-05-08 04:01:041.44 1.36 3.55%
ARBE 2025-05-08 05:00:561.42 1.36 0.00%
ARBE 2025-05-08 06:01:051.41 1.37 0.00%
ARBE 2025-05-08 07:00:561.43 1.38 2.84%
ARBE 2025-05-08 08:01:021.39 1.38 2.84%
ARBE 2025-05-08 09:00:511.39 1.38 2.13%
ARBE 2025-05-08 10:01:201.38 1.37 1.42%
ARBE 2025-05-08 11:00:581.38 1.37 2.13%
ARBE 2025-05-08 12:01:021.41 1.40 3.55%
ARBE 2025-05-08 14:01:081.42 1.41 4.26%
ARBE 2025-05-08 15:00:561.43 1.42 4.96%
ARBE 2025-05-08 16:01:081.43 1.41 4.26%
ARBE 2025-05-08 17:00:481.45 1.41 4.41%
ARBE 2025-05-08 18:00:571.43 1.41 4.41%
ARBE 2025-05-08 19:00:521.45 1.41 4.41%
ARBE 2025-05-08 20:01:030.00 0.00 4.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.