investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2025-12-15
ARBE 2025-12-15 00:11:360.00 0.00 -6.06%
ARBE 2025-12-15 05:03:041.48 1.25 2.27%
ARBE 2025-12-15 06:04:281.30 1.25 2.27%
ARBE 2025-12-15 07:03:061.28 1.26 2.27%
ARBE 2025-12-15 08:04:331.28 1.26 3.79%
ARBE 2025-12-15 09:03:081.28 1.25 3.03%
ARBE 2025-12-15 10:04:391.30 1.24 2.27%
ARBE 2025-12-15 11:03:051.19 1.17 -3.03%
ARBE 2025-12-15 13:02:591.20 1.18 -2.27%
ARBE 2025-12-15 14:04:321.19 1.17 -3.03%
ARBE 2025-12-15 15:03:131.20 1.18 -2.27%
ARBE 2025-12-15 16:04:411.20 1.18 -3.03%
ARBE 2025-12-15 17:03:061.23 1.18 -1.52%
ARBE 2025-12-15 18:04:211.23 1.20 -1.63%
ARBE 2025-12-15 19:03:261.23 1.18 -1.63%
ARBE 2025-12-15 20:04:351.23 1.18 -2.44%
ARBE 2025-12-15 21:06:390.00 0.00 -2.44%
2025-12-16
ARBE 2025-12-16 05:03:081.19 1.17 -2.44%
ARBE 2025-12-16 07:03:081.20 1.17 -0.81%
ARBE 2025-12-16 09:03:111.30 1.20 0.00%
ARBE 2025-12-16 10:04:491.21 1.20 0.00%
ARBE 2025-12-16 11:03:051.20 1.18 -0.81%
ARBE 2025-12-16 12:04:231.18 1.16 -2.44%
ARBE 2025-12-16 14:04:231.16 1.14 -4.07%
ARBE 2025-12-16 15:03:031.17 1.15 -3.25%
ARBE 2025-12-16 17:03:021.19 1.15 -2.44%
ARBE 2025-12-16 18:04:131.19 1.16 -2.48%
ARBE 2025-12-16 19:03:251.21 1.16 -3.31%
ARBE 2025-12-16 20:04:201.21 1.15 -3.31%
ARBE 2025-12-16 21:05:490.00 0.00 -3.31%
2025-12-17
ARBE 2025-12-17 05:03:121.20 1.17 -3.31%
ARBE 2025-12-17 06:04:401.21 1.12 1.65%
ARBE 2025-12-17 07:03:131.21 1.17 1.65%
ARBE 2025-12-17 08:04:341.20 1.17 1.65%
ARBE 2025-12-17 11:03:281.18 1.16 0.00%
ARBE 2025-12-17 12:04:361.16 1.14 -1.65%
ARBE 2025-12-17 13:03:031.17 1.15 -1.65%
ARBE 2025-12-17 15:03:071.15 1.13 -1.65%
ARBE 2025-12-17 16:04:411.14 1.12 -3.31%
ARBE 2025-12-17 18:04:191.14 1.12 -2.54%
ARBE 2025-12-17 19:03:401.18 1.12 -2.54%
ARBE 2025-12-17 20:04:261.18 1.12 -3.39%
ARBE 2025-12-17 21:06:190.00 0.00 -3.39%
2025-12-18
ARBE 2025-12-18 05:03:081.40 1.11 -3.39%
ARBE 2025-12-18 06:04:301.24 1.12 0.85%
ARBE 2025-12-18 07:03:051.18 1.12 0.85%
ARBE 2025-12-18 08:04:301.16 1.13 0.85%
ARBE 2025-12-18 09:03:041.24 1.12 0.85%
ARBE 2025-12-18 10:04:251.15 1.13 2.54%
ARBE 2025-12-18 11:03:091.17 1.15 4.24%
ARBE 2025-12-18 13:03:011.18 1.16 4.24%
ARBE 2025-12-18 14:04:241.18 1.16 5.08%
ARBE 2025-12-18 15:03:121.17 1.15 4.24%
ARBE 2025-12-18 16:04:341.16 1.14 3.39%
ARBE 2025-12-18 17:03:051.18 1.14 2.54%
ARBE 2025-12-18 18:04:201.18 1.14 2.65%
ARBE 2025-12-18 19:03:301.18 1.13 2.65%
ARBE 2025-12-18 20:04:181.18 1.12 2.65%
ARBE 2025-12-18 21:06:500.00 0.00 2.65%
2025-12-19
ARBE 2025-12-19 05:03:171.18 1.15 2.65%
ARBE 2025-12-19 08:04:291.18 1.14 0.88%
ARBE 2025-12-19 09:03:011.28 1.14 0.88%
ARBE 2025-12-19 10:04:311.27 1.14 0.88%
ARBE 2025-12-19 11:04:051.17 1.15 2.65%
ARBE 2025-12-19 12:04:511.15 1.13 0.88%
ARBE 2025-12-19 13:03:101.16 1.14 1.77%
ARBE 2025-12-19 14:04:501.15 1.13 0.88%
ARBE 2025-12-19 15:03:261.16 1.14 1.77%
ARBE 2025-12-19 16:04:341.17 1.15 2.65%
ARBE 2025-12-19 17:04:281.20 1.16 3.54%
ARBE 2025-12-19 18:04:191.18 1.15 3.48%
ARBE 2025-12-19 20:04:161.18 1.16 3.48%
ARBE 2025-12-19 21:07:240.00 0.00 2.61%
2025-12-22
ARBE 2025-12-22 05:03:081.60 1.12 2.61%
ARBE 2025-12-22 06:04:351.34 1.18 2.61%
ARBE 2025-12-22 07:03:031.30 1.17 2.61%
ARBE 2025-12-22 08:04:361.24 1.22 4.35%
ARBE 2025-12-22 09:03:081.25 1.23 5.22%
ARBE 2025-12-22 10:04:271.24 1.23 5.22%
ARBE 2025-12-22 11:03:011.21 1.20 2.61%
ARBE 2025-12-22 12:04:321.21 1.20 3.48%
ARBE 2025-12-22 14:04:451.19 1.17 0.00%
ARBE 2025-12-22 15:03:071.18 1.16 0.00%
ARBE 2025-12-22 16:04:401.17 1.15 -1.74%
ARBE 2025-12-22 17:03:071.20 1.13 -1.74%
ARBE 2025-12-22 17:10:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390025124538/0001213900-25-124538-index.htm
6-K - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2025-12-22 18:04:281.16 1.14 -1.69%
ARBE 2025-12-22 19:03:231.20 1.13 -1.69%
ARBE 2025-12-22 20:04:241.19 1.14 -1.69%
ARBE 2025-12-22 21:06:260.00 0.00 -1.69%
2025-12-23
ARBE 2025-12-23 05:03:591.17 1.15 2.54%
ARBE 2025-12-23 06:04:221.27 1.15 2.54%
ARBE 2025-12-23 07:03:021.17 1.14 2.54%
ARBE 2025-12-23 08:04:231.26 1.15 2.54%
ARBE 2025-12-23 09:03:111.25 1.14 1.69%
ARBE 2025-12-23 10:04:351.16 1.13 0.85%
ARBE 2025-12-23 11:03:031.07 1.06 -6.78%
ARBE 2025-12-23 13:03:021.08 1.07 -5.08%
ARBE 2025-12-23 14:04:231.06 1.05 -6.78%
ARBE 2025-12-23 15:03:071.07 1.06 -5.93%
ARBE 2025-12-23 16:04:301.06 1.05 -6.78%
ARBE 2025-12-23 17:02:591.10 1.05 -5.93%
ARBE 2025-12-23 18:04:321.10 1.07 -5.22%
ARBE 2025-12-23 20:04:261.10 1.06 -5.22%
ARBE 2025-12-23 21:05:440.00 0.00 -5.22%
2025-12-24
ARBE 2025-12-24 05:03:031.40 1.06 -5.22%
ARBE 2025-12-24 06:04:251.17 1.07 -5.22%
ARBE 2025-12-24 07:03:081.17 1.06 -5.22%
ARBE 2025-12-24 08:04:231.17 1.06 0.87%
ARBE 2025-12-24 09:03:021.09 1.06 0.87%
ARBE 2025-12-24 10:04:231.09 1.07 1.74%
ARBE 2025-12-24 11:03:131.05 1.04 -0.87%
ARBE 2025-12-24 12:04:221.02 1.01 -3.48%
ARBE 2025-12-24 13:03:031.05 1.04 -0.87%
ARBE 2025-12-24 14:04:191.06 1.00 0.00%
ARBE 2025-12-24 15:03:011.06 1.05 0.00%
ARBE 2025-12-24 18:04:080.00 0.00 0.00%
2025-12-26
ARBE 2025-12-26 05:03:471.28 1.00 0.00%
ARBE 2025-12-26 06:04:461.15 1.00 0.00%
ARBE 2025-12-26 07:03:281.09 1.05 0.00%
ARBE 2025-12-26 08:04:431.09 1.02 -0.93%
ARBE 2025-12-26 09:03:161.08 1.02 -0.93%
ARBE 2025-12-26 10:04:341.07 1.02 -0.93%
ARBE 2025-12-26 11:03:071.01 1.00 -4.67%
ARBE 2025-12-26 12:04:371.02 1.01 -3.74%
ARBE 2025-12-26 13:03:501.03 1.02 -2.80%
ARBE 2025-12-26 16:06:321.02 1.01 -3.74%
ARBE 2025-12-26 17:11:541.03 1.01 -2.80%
ARBE 2025-12-26 18:04:031.03 1.01 -2.83%
ARBE 2025-12-26 19:03:161.03 1.01 -3.77%
ARBE 2025-12-26 21:06:270.00 0.00 -3.77%
ARBE 2025-12-26 22:11:591.03 1.01 -3.77%
2025-12-29
ARBE 2025-12-29 00:11:430.00 0.00 -3.77%
ARBE 2025-12-29 05:03:011.07 1.03 -3.77%
ARBE 2025-12-29 06:04:201.07 1.03 0.00%
ARBE 2025-12-29 07:02:531.03 1.01 -0.94%
ARBE 2025-12-29 08:04:371.03 1.01 -1.89%
ARBE 2025-12-29 09:02:561.02 1.01 -0.94%
ARBE 2025-12-29 10:04:191.09 1.08 6.60%
ARBE 2025-12-29 10:05:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390025125839/0001213900-25-125839-index.htm
6-K - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2025-12-29 11:02:531.20 1.18 15.09%
ARBE 2025-12-29 12:04:181.15 1.13 12.26%
ARBE 2025-12-29 13:03:121.14 1.12 11.32%
ARBE 2025-12-29 14:05:221.13 1.12 10.38%
ARBE 2025-12-29 16:04:231.14 1.12 11.32%
ARBE 2025-12-29 17:02:571.14 1.12 10.38%
ARBE 2025-12-29 18:04:091.19 1.12 10.68%
ARBE 2025-12-29 19:03:151.13 1.10 9.71%
ARBE 2025-12-29 21:05:400.00 0.00 9.71%
2025-12-30
ARBE 2025-12-30 05:02:541.21 1.18 6.80%
ARBE 2025-12-30 06:04:161.21 1.16 5.83%
ARBE 2025-12-30 07:02:591.21 1.18 7.77%
ARBE 2025-12-30 08:04:231.20 1.17 7.77%
ARBE 2025-12-30 09:03:011.21 1.17 7.77%
ARBE 2025-12-30 10:04:221.19 1.17 5.83%
ARBE 2025-12-30 11:02:591.14 1.12 1.94%
ARBE 2025-12-30 12:04:171.16 1.14 3.88%
ARBE 2025-12-30 13:02:561.14 1.12 1.94%
ARBE 2025-12-30 14:04:221.14 1.12 0.97%
ARBE 2025-12-30 15:02:591.13 1.11 0.97%
ARBE 2025-12-30 16:04:271.13 1.11 0.00%
ARBE 2025-12-30 17:02:541.16 1.10 0.97%
ARBE 2025-12-30 17:30:37
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390025126659/0001213900-25-126659-index.htm
6-K - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2025-12-30 18:04:121.20 1.11 -1.77%
ARBE 2025-12-30 19:03:191.14 1.10 0.88%
ARBE 2025-12-30 20:04:151.14 1.08 0.88%
ARBE 2025-12-30 21:04:530.00 0.00 1.77%
2025-12-31
ARBE 2025-12-31 05:03:001.14 0.96 1.77%
ARBE 2025-12-31 06:04:151.13 1.05 1.77%
ARBE 2025-12-31 07:03:061.13 1.06 1.77%
ARBE 2025-12-31 08:04:221.13 1.11 1.77%
ARBE 2025-12-31 09:02:581.13 1.11 2.65%
ARBE 2025-12-31 10:04:191.13 1.10 1.77%
ARBE 2025-12-31 11:02:571.15 1.13 4.42%
ARBE 2025-12-31 12:04:181.19 1.17 7.08%
ARBE 2025-12-31 13:02:591.18 1.16 6.19%
ARBE 2025-12-31 14:04:161.20 1.18 7.96%
ARBE 2025-12-31 15:03:001.18 1.16 5.31%
ARBE 2025-12-31 16:04:141.18 1.15 5.31%
ARBE 2025-12-31 17:02:571.18 1.14 6.19%
ARBE 2025-12-31 18:04:101.18 1.16 6.31%
ARBE 2025-12-31 19:03:221.20 1.14 6.31%
ARBE 2025-12-31 20:04:091.19 1.14 4.50%
ARBE 2025-12-31 21:07:490.00 0.00 4.50%
2026-01-01
ARBE 2026-01-01 19:03:251.19 1.14 4.50%
ARBE 2026-01-01 22:12:450.00 0.00 4.50%
2026-01-02
ARBE 2026-01-02 05:02:541.24 1.15 4.50%
ARBE 2026-01-02 06:04:121.36 1.20 7.21%
ARBE 2026-01-02 07:02:541.35 1.20 5.41%
ARBE 2026-01-02 08:04:111.27 1.23 5.41%
ARBE 2026-01-02 09:02:561.25 1.20 5.41%
ARBE 2026-01-02 10:04:131.25 1.22 5.41%
ARBE 2026-01-02 11:02:591.18 1.16 0.00%
ARBE 2026-01-02 12:04:151.20 1.18 2.70%
ARBE 2026-01-02 13:03:101.21 1.20 3.60%
ARBE 2026-01-02 15:03:061.22 1.21 4.50%
ARBE 2026-01-02 17:03:031.22 1.15 4.50%
ARBE 2026-01-02 18:04:211.23 1.20 4.24%
ARBE 2026-01-02 19:03:271.23 1.15 4.24%
ARBE 2026-01-02 20:04:151.23 1.15 2.54%
ARBE 2026-01-02 21:07:090.00 0.00 2.54%
2026-01-05
ARBE 2026-01-05 05:03:041.40 1.21 2.54%
ARBE 2026-01-05 06:04:231.24 1.22 3.39%
ARBE 2026-01-05 07:03:011.23 1.17 3.39%
ARBE 2026-01-05 08:04:491.31 1.25 5.93%
ARBE 2026-01-05 09:03:021.38 1.37 16.10%
ARBE 2026-01-05 10:04:251.41 1.40 17.80%
ARBE 2026-01-05 11:02:581.36 1.35 14.41%
ARBE 2026-01-05 12:04:231.33 1.32 11.86%
ARBE 2026-01-05 13:03:051.31 1.30 10.17%
ARBE 2026-01-05 14:04:251.33 1.32 11.86%
ARBE 2026-01-05 15:03:021.31 1.30 10.17%
ARBE 2026-01-05 16:04:231.33 1.32 11.86%
ARBE 2026-01-05 17:02:581.35 1.30 9.32%
ARBE 2026-01-05 18:04:131.35 1.30 10.83%
ARBE 2026-01-05 19:03:231.38 1.29 15.00%
ARBE 2026-01-05 20:04:111.39 1.29 15.83%
ARBE 2026-01-05 21:04:081.39 1.30 15.83%
2026-01-06
ARBE 2026-01-06 05:03:051.49 1.46 14.17%
ARBE 2026-01-06 06:04:261.54 1.53 19.17%
ARBE 2026-01-06 07:03:001.50 1.48 15.83%
ARBE 2026-01-06 08:04:241.48 1.47 15.00%
ARBE 2026-01-06 09:02:581.49 1.48 15.00%
ARBE 2026-01-06 10:04:221.45 1.44 11.67%
ARBE 2026-01-06 11:02:581.34 1.33 4.17%
ARBE 2026-01-06 12:04:171.28 1.27 -1.67%
ARBE 2026-01-06 14:04:191.24 1.23 -5.00%
ARBE 2026-01-06 15:02:561.23 1.22 -5.83%
ARBE 2026-01-06 16:04:221.25 1.24 -5.00%
ARBE 2026-01-06 17:02:541.24 1.22 -5.83%
ARBE 2026-01-06 18:04:191.24 1.23 -4.62%
ARBE 2026-01-06 19:03:181.28 1.23 -4.62%
ARBE 2026-01-06 20:04:191.28 1.24 -4.62%
ARBE 2026-01-06 21:06:010.00 0.00 -4.62%
2026-01-07
ARBE 2026-01-07 05:02:561.30 1.25 -4.62%
ARBE 2026-01-07 06:04:171.30 1.25 3.08%
ARBE 2026-01-07 07:03:031.30 1.25 3.85%
ARBE 2026-01-07 08:04:151.28 1.26 2.31%
ARBE 2026-01-07 09:02:571.28 1.27 3.85%
ARBE 2026-01-07 10:04:191.27 1.25 1.54%
ARBE 2026-01-07 11:02:541.26 1.25 1.54%
ARBE 2026-01-07 12:04:151.25 1.24 0.00%
ARBE 2026-01-07 13:02:551.24 1.23 0.00%
ARBE 2026-01-07 14:04:181.23 1.22 -1.54%
ARBE 2026-01-07 15:02:551.23 1.22 -0.77%
ARBE 2026-01-07 16:04:201.24 1.23 0.00%
ARBE 2026-01-07 17:02:581.22 1.20 -1.54%
ARBE 2026-01-07 18:04:131.20 1.18 -3.23%
ARBE 2026-01-07 19:03:241.23 1.20 -3.23%
ARBE 2026-01-07 20:04:131.24 1.20 -3.23%
ARBE 2026-01-07 21:08:020.00 0.00 -0.81%
2026-01-08
ARBE 2026-01-08 05:03:011.30 1.10 -0.81%
ARBE 2026-01-08 06:04:161.28 1.17 -0.81%
ARBE 2026-01-08 07:03:001.19 1.17 -1.61%
ARBE 2026-01-08 08:04:381.21 1.17 0.00%
ARBE 2026-01-08 09:02:561.20 1.18 -0.81%
ARBE 2026-01-08 10:04:171.18 1.15 -2.42%
ARBE 2026-01-08 11:03:011.17 1.15 -2.42%
ARBE 2026-01-08 12:04:181.19 1.17 -0.81%
ARBE 2026-01-08 13:02:591.20 1.18 -0.81%
ARBE 2026-01-08 14:04:221.21 1.20 1.61%
ARBE 2026-01-08 15:03:031.24 1.23 4.03%
ARBE 2026-01-08 16:04:221.26 1.25 5.65%
ARBE 2026-01-08 17:02:591.28 1.27 6.45%
ARBE 2026-01-08 18:04:151.29 1.27 7.50%
ARBE 2026-01-08 19:03:191.32 1.28 8.33%
ARBE 2026-01-08 20:04:151.30 1.25 7.50%
ARBE 2026-01-08 21:07:430.00 0.00 7.50%
2026-01-09
ARBE 2026-01-09 05:02:571.28 1.26 0.00%
ARBE 2026-01-09 06:04:101.36 1.28 2.50%
ARBE 2026-01-09 07:02:471.29 1.27 1.67%
ARBE 2026-01-09 08:04:031.30 1.29 2.50%
ARBE 2026-01-09 09:02:441.30 1.27 0.00%
ARBE 2026-01-09 10:04:091.31 1.29 2.50%
ARBE 2026-01-09 11:02:441.26 1.25 -0.83%
ARBE 2026-01-09 12:04:041.30 1.29 3.33%
ARBE 2026-01-09 13:02:521.36 1.35 8.33%
ARBE 2026-01-09 14:04:051.35 1.34 7.50%
ARBE 2026-01-09 15:02:491.39 1.38 10.83%
ARBE 2026-01-09 16:04:071.37 1.36 9.17%
ARBE 2026-01-09 17:02:431.36 1.32 8.33%
ARBE 2026-01-09 18:03:541.37 1.32 7.87%
ARBE 2026-01-09 19:03:051.38 1.34 7.87%
ARBE 2026-01-09 20:04:001.38 1.35 7.87%
ARBE 2026-01-09 21:07:180.00 0.00 7.87%
2026-01-12
ARBE 2026-01-12 05:03:011.37 1.35 0.00%
ARBE 2026-01-12 06:04:141.36 1.24 -0.79%
ARBE 2026-01-12 07:02:411.45 1.23 -0.79%
ARBE 2026-01-12 08:04:101.36 1.33 -0.79%
ARBE 2026-01-12 09:02:441.36 1.34 0.00%
ARBE 2026-01-12 10:04:101.37 1.36 0.00%
ARBE 2026-01-12 11:02:511.30 1.29 -4.72%
ARBE 2026-01-12 12:04:101.34 1.32 -2.36%
ARBE 2026-01-12 13:02:431.37 1.36 1.57%
ARBE 2026-01-12 15:02:511.41 1.40 3.94%
ARBE 2026-01-12 16:04:131.40 1.39 3.15%
ARBE 2026-01-12 17:02:441.38 1.37 1.57%
ARBE 2026-01-12 18:04:091.38 1.35 1.47%
ARBE 2026-01-12 19:03:401.39 1.35 2.21%
ARBE 2026-01-12 20:04:021.39 1.36 -1.47%
ARBE 2026-01-12 21:05:380.00 0.00 1.47%
2026-01-13
ARBE 2026-01-13 05:02:481.36 1.33 -0.74%
ARBE 2026-01-13 06:04:131.35 1.33 -1.47%
ARBE 2026-01-13 07:02:491.41 1.34 -0.74%
ARBE 2026-01-13 08:04:071.37 1.34 -0.74%
ARBE 2026-01-13 09:02:521.37 1.33 -0.74%
ARBE 2026-01-13 10:04:071.37 1.35 0.00%
ARBE 2026-01-13 11:02:451.30 1.29 -5.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.