investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2026-04-17
ARBE 2026-04-17 20:05:180.00 0.00 3.70%
2026-04-20
ARBE 2026-04-20 04:04:370.83 0.78 -4.94%
ARBE 2026-04-20 05:03:210.88 0.76 -1.23%
ARBE 2026-04-20 06:04:460.82 0.76 -1.23%
ARBE 2026-04-20 07:03:140.80 0.78 -3.70%
ARBE 2026-04-20 09:03:140.82 0.80 -3.70%
ARBE 2026-04-20 10:04:430.83 0.82 0.00%
ARBE 2026-04-20 11:03:050.82 0.81 -1.23%
ARBE 2026-04-20 12:04:390.83 0.80 1.23%
ARBE 2026-04-20 13:03:200.82 0.80 -1.23%
ARBE 2026-04-20 14:04:420.83 0.81 -1.23%
ARBE 2026-04-20 15:03:190.83 0.80 0.00%
ARBE 2026-04-20 16:04:230.84 0.80 -1.19%
ARBE 2026-04-20 17:03:090.84 0.81 -1.19%
ARBE 2026-04-20 19:03:520.84 0.78 0.00%
ARBE 2026-04-20 20:04:510.00 0.00 0.00%
2026-04-21
ARBE 2026-04-21 04:04:490.85 0.78 0.00%
ARBE 2026-04-21 05:03:140.85 0.82 4.76%
ARBE 2026-04-21 06:04:330.92 0.82 4.76%
ARBE 2026-04-21 07:03:050.91 0.83 3.57%
ARBE 2026-04-21 10:04:350.86 0.84 4.76%
ARBE 2026-04-21 11:03:060.83 0.81 2.38%
ARBE 2026-04-21 12:04:400.82 0.81 1.19%
ARBE 2026-04-21 13:03:150.81 0.80 0.00%
ARBE 2026-04-21 14:04:390.79 0.78 -2.38%
ARBE 2026-04-21 15:03:300.80 0.79 -1.19%
ARBE 2026-04-21 16:04:450.83 0.79 -1.22%
ARBE 2026-04-21 17:02:560.83 0.81 1.22%
ARBE 2026-04-21 20:04:330.00 0.00 1.22%
2026-04-22
ARBE 2026-04-22 04:04:510.90 0.79 1.22%
ARBE 2026-04-22 05:03:270.88 0.79 2.44%
ARBE 2026-04-22 06:04:400.90 0.73 2.44%
ARBE 2026-04-22 07:03:210.85 0.79 2.44%
ARBE 2026-04-22 09:03:120.85 0.81 2.44%
ARBE 2026-04-22 10:04:470.81 0.80 2.44%
ARBE 2026-04-22 11:03:220.80 0.79 1.22%
ARBE 2026-04-22 12:06:050.79 0.77 -1.22%
ARBE 2026-04-22 13:03:140.77 0.76 -2.44%
ARBE 2026-04-22 14:04:310.79 0.77 -1.22%
ARBE 2026-04-22 16:04:560.82 0.77 0.00%
ARBE 2026-04-22 17:03:180.81 0.78 0.00%
ARBE 2026-04-22 19:03:210.81 0.74 -1.25%
ARBE 2026-04-22 20:04:470.00 0.00 -1.25%
2026-04-23
ARBE 2026-04-23 04:05:100.86 0.78 1.25%
ARBE 2026-04-23 05:03:230.86 0.79 1.25%
ARBE 2026-04-23 06:05:040.86 0.76 2.50%
ARBE 2026-04-23 07:03:160.86 0.78 2.50%
ARBE 2026-04-23 08:04:380.83 0.78 1.25%
ARBE 2026-04-23 10:04:390.76 0.75 -2.50%
ARBE 2026-04-23 11:03:450.77 0.76 -1.25%
ARBE 2026-04-23 12:04:490.76 0.75 -2.50%
ARBE 2026-04-23 13:03:210.75 0.73 -5.00%
ARBE 2026-04-23 14:04:510.76 0.73 -2.50%
ARBE 2026-04-23 15:03:180.76 0.74 -3.75%
ARBE 2026-04-23 16:04:390.76 0.73 -3.85%
ARBE 2026-04-23 17:03:170.76 0.74 -3.85%
ARBE 2026-04-23 20:04:430.00 0.00 -3.85%
2026-04-24
ARBE 2026-04-24 04:05:020.84 0.74 -3.85%
ARBE 2026-04-24 05:03:220.78 0.70 -3.85%
ARBE 2026-04-24 06:04:470.77 0.70 -3.85%
ARBE 2026-04-24 07:03:130.76 0.70 2.56%
ARBE 2026-04-24 09:03:130.76 0.74 2.56%
ARBE 2026-04-24 10:04:430.76 0.75 1.28%
ARBE 2026-04-24 11:03:080.76 0.75 2.56%
ARBE 2026-04-24 12:05:260.81 0.80 8.97%
ARBE 2026-04-24 13:03:110.80 0.79 7.69%
ARBE 2026-04-24 14:04:330.81 0.79 7.69%
ARBE 2026-04-24 15:03:210.80 0.78 6.41%
ARBE 2026-04-24 16:04:320.80 0.78 6.67%
ARBE 2026-04-24 17:03:370.80 0.76 6.67%
ARBE 2026-04-24 18:04:390.80 0.77 6.67%
ARBE 2026-04-24 20:05:110.00 0.00 6.67%
2026-04-27
ARBE 2026-04-27 04:04:550.79 0.78 1.33%
ARBE 2026-04-27 05:03:120.82 0.71 2.67%
ARBE 2026-04-27 06:04:360.81 0.70 2.67%
ARBE 2026-04-27 07:03:190.81 0.76 4.00%
ARBE 2026-04-27 08:04:340.82 0.76 4.00%
ARBE 2026-04-27 09:03:080.84 0.81 6.67%
ARBE 2026-04-27 10:04:320.83 0.81 6.67%
ARBE 2026-04-27 11:03:060.82 0.80 4.00%
ARBE 2026-04-27 12:04:370.80 0.79 2.67%
ARBE 2026-04-27 13:03:010.81 0.79 4.00%
ARBE 2026-04-27 15:03:080.82 0.80 4.00%
ARBE 2026-04-27 16:04:380.83 0.78 2.53%
ARBE 2026-04-27 17:03:030.86 0.78 2.53%
ARBE 2026-04-27 20:04:190.00 0.00 2.53%
2026-04-28
ARBE 2026-04-28 04:04:340.82 0.79 2.53%
ARBE 2026-04-28 05:03:010.81 0.78 1.27%
ARBE 2026-04-28 06:04:270.86 0.78 1.27%
ARBE 2026-04-28 07:03:050.86 0.75 1.27%
ARBE 2026-04-28 08:04:360.80 0.78 0.00%
ARBE 2026-04-28 09:03:030.79 0.75 0.00%
ARBE 2026-04-28 10:04:240.79 0.76 -2.53%
ARBE 2026-04-28 11:02:590.78 0.75 -1.27%
ARBE 2026-04-28 12:04:250.78 0.76 -1.27%
ARBE 2026-04-28 13:03:130.78 0.77 -1.27%
ARBE 2026-04-28 14:04:280.79 0.78 0.00%
ARBE 2026-04-28 15:03:040.79 0.77 0.00%
ARBE 2026-04-28 16:04:300.80 0.76 -2.53%
ARBE 2026-04-28 18:05:370.80 0.77 -2.53%
ARBE 2026-04-28 19:03:150.80 0.76 -2.53%
ARBE 2026-04-28 20:04:340.00 0.00 -2.53%
2026-04-29
ARBE 2026-04-29 04:04:490.80 0.70 -2.53%
ARBE 2026-04-29 05:03:120.80 0.77 -2.53%
ARBE 2026-04-29 06:04:380.85 0.77 -2.53%
ARBE 2026-04-29 07:03:130.80 0.70 1.27%
ARBE 2026-04-29 08:04:380.80 0.69 1.27%
ARBE 2026-04-29 09:03:120.79 0.76 1.27%
ARBE 2026-04-29 10:04:380.77 0.75 0.00%
ARBE 2026-04-29 11:03:090.75 0.74 -1.27%
ARBE 2026-04-29 13:03:130.74 0.73 -2.53%
ARBE 2026-04-29 14:04:500.75 0.73 -2.53%
ARBE 2026-04-29 15:03:090.75 0.74 -1.27%
ARBE 2026-04-29 16:04:400.78 0.73 -2.60%
ARBE 2026-04-29 18:04:370.78 0.73 2.60%
ARBE 2026-04-29 20:04:430.00 0.00 2.60%
2026-04-30
ARBE 2026-04-30 04:04:370.82 0.73 2.60%
ARBE 2026-04-30 05:03:110.76 0.73 2.60%
ARBE 2026-04-30 07:03:150.76 0.73 0.00%
ARBE 2026-04-30 08:04:380.76 0.73 2.60%
ARBE 2026-04-30 09:03:120.77 0.73 3.90%
ARBE 2026-04-30 10:04:350.78 0.75 3.90%
ARBE 2026-04-30 11:03:120.79 0.77 6.49%
ARBE 2026-04-30 12:04:370.81 0.80 9.09%
ARBE 2026-04-30 13:03:030.81 0.79 9.09%
ARBE 2026-04-30 14:04:380.82 0.80 9.09%
ARBE 2026-04-30 15:03:300.85 0.82 14.29%
ARBE 2026-04-30 16:04:430.87 0.81 17.33%
ARBE 2026-04-30 18:04:430.85 0.81 17.33%
ARBE 2026-04-30 19:03:230.87 0.81 17.33%
ARBE 2026-04-30 20:04:470.00 0.00 17.33%
2026-05-01
ARBE 2026-05-01 04:04:460.93 0.84 17.33%
ARBE 2026-05-01 05:03:130.92 0.84 0.00%
ARBE 2026-05-01 07:03:200.87 0.78 0.00%
ARBE 2026-05-01 10:04:410.85 0.84 0.00%
ARBE 2026-05-01 11:04:120.85 0.83 0.00%
ARBE 2026-05-01 12:04:430.86 0.85 1.33%
ARBE 2026-05-01 13:03:190.86 0.84 0.00%
ARBE 2026-05-01 14:04:420.84 0.83 -1.33%
ARBE 2026-05-01 16:04:590.86 0.84 0.00%
ARBE 2026-05-01 18:04:310.86 0.85 0.00%
ARBE 2026-05-01 19:03:360.86 0.83 0.00%
ARBE 2026-05-01 20:04:360.00 0.00 0.00%
2026-05-04
ARBE 2026-05-04 04:04:490.90 0.78 1.16%
ARBE 2026-05-04 05:03:030.90 0.83 2.33%
ARBE 2026-05-04 06:04:450.86 0.83 0.00%
ARBE 2026-05-04 07:03:090.87 0.84 2.33%
ARBE 2026-05-04 08:04:350.89 0.86 4.65%
ARBE 2026-05-04 09:03:220.89 0.86 3.49%
ARBE 2026-05-04 10:05:320.87 0.84 2.33%
ARBE 2026-05-04 11:03:110.87 0.86 3.49%
ARBE 2026-05-04 12:04:460.85 0.83 0.00%
ARBE 2026-05-04 13:03:190.86 0.83 -1.16%
ARBE 2026-05-04 14:05:280.85 0.84 1.16%
ARBE 2026-05-04 16:04:380.86 0.83 0.00%
ARBE 2026-05-04 17:03:170.89 0.83 0.00%
ARBE 2026-05-04 19:03:110.89 0.83 1.19%
ARBE 2026-05-04 20:04:460.00 0.00 1.19%
2026-05-05
ARBE 2026-05-05 04:05:090.89 0.76 1.19%
ARBE 2026-05-05 05:03:350.94 0.80 7.14%
ARBE 2026-05-05 07:03:130.90 0.80 7.14%
ARBE 2026-05-05 08:04:400.88 0.80 1.19%
ARBE 2026-05-05 09:03:140.85 0.80 1.19%
ARBE 2026-05-05 10:04:400.83 0.81 -1.19%
ARBE 2026-05-05 12:04:570.82 0.80 -2.38%
ARBE 2026-05-05 15:03:140.84 0.81 -2.38%
ARBE 2026-05-05 16:04:410.85 0.80 -2.38%
ARBE 2026-05-05 18:04:310.85 0.75 -2.38%
ARBE 2026-05-05 20:04:520.00 0.00 -2.38%
2026-05-06
ARBE 2026-05-06 04:05:140.89 0.80 -2.38%
ARBE 2026-05-06 05:02:520.88 0.81 0.00%
ARBE 2026-05-06 07:02:560.90 0.82 2.38%
ARBE 2026-05-06 08:04:220.89 0.84 2.38%
ARBE 2026-05-06 09:02:540.88 0.84 2.38%
ARBE 2026-05-06 10:04:220.86 0.81 3.57%
ARBE 2026-05-06 11:02:570.85 0.84 3.57%
ARBE 2026-05-06 12:04:250.86 0.84 4.76%
ARBE 2026-05-06 13:02:550.87 0.86 4.76%
ARBE 2026-05-06 14:04:390.89 0.85 7.14%
ARBE 2026-05-06 15:03:110.88 0.87 7.14%
ARBE 2026-05-06 16:04:240.88 0.86 6.10%
ARBE 2026-05-06 18:05:290.88 0.84 4.88%
ARBE 2026-05-06 19:02:460.87 0.84 6.10%
ARBE 2026-05-06 20:04:180.00 0.00 6.10%
2026-05-07
ARBE 2026-05-07 04:04:200.87 0.76 0.00%
ARBE 2026-05-07 05:02:540.86 0.76 -1.22%
ARBE 2026-05-07 06:05:070.86 0.77 -1.22%
ARBE 2026-05-07 08:04:250.86 0.85 -1.22%
ARBE 2026-05-07 10:04:160.83 0.82 -3.66%
ARBE 2026-05-07 11:02:530.84 0.83 -3.66%
ARBE 2026-05-07 12:04:150.81 0.80 -6.10%
ARBE 2026-05-07 13:02:580.80 0.79 -7.32%
ARBE 2026-05-07 16:04:190.85 0.79 -6.90%
ARBE 2026-05-07 18:04:080.84 0.80 -6.90%
ARBE 2026-05-07 19:02:520.85 0.79 -6.90%
ARBE 2026-05-07 20:04:120.00 0.00 -6.90%
2026-05-08
ARBE 2026-05-08 04:04:230.84 0.80 2.30%
ARBE 2026-05-08 05:03:050.89 0.81 3.45%
ARBE 2026-05-08 06:04:200.89 0.80 3.45%
ARBE 2026-05-08 07:03:030.89 0.81 3.45%
ARBE 2026-05-08 08:04:250.82 0.80 2.30%
ARBE 2026-05-08 10:04:200.82 0.80 3.45%
ARBE 2026-05-08 11:03:130.82 0.81 3.45%
ARBE 2026-05-08 12:04:220.81 0.80 2.30%
ARBE 2026-05-08 13:02:510.80 0.79 0.00%
ARBE 2026-05-08 14:04:190.81 0.79 2.30%
ARBE 2026-05-08 15:02:560.81 0.80 0.00%
ARBE 2026-05-08 16:04:190.82 0.80 2.50%
ARBE 2026-05-08 17:02:520.85 0.80 5.00%
ARBE 2026-05-08 20:04:160.00 0.00 5.00%
2026-05-11
ARBE 2026-05-11 04:04:230.83 0.73 5.00%
ARBE 2026-05-11 05:02:490.82 0.73 5.00%
ARBE 2026-05-11 06:04:160.84 0.73 3.75%
ARBE 2026-05-11 07:02:480.83 0.80 2.50%
ARBE 2026-05-11 08:04:130.84 0.80 2.50%
ARBE 2026-05-11 09:02:510.82 0.80 2.50%
ARBE 2026-05-11 10:04:160.87 0.86 8.75%
ARBE 2026-05-11 11:02:500.92 0.91 15.00%
ARBE 2026-05-11 12:04:230.95 0.94 18.75%
ARBE 2026-05-11 13:02:570.92 0.91 15.00%
ARBE 2026-05-11 14:04:110.94 0.93 17.50%
ARBE 2026-05-11 15:03:040.92 0.91 15.00%
ARBE 2026-05-11 16:04:070.91 0.89 12.50%
ARBE 2026-05-11 17:02:540.91 0.90 12.50%
ARBE 2026-05-11 18:04:150.91 0.90 13.75%
ARBE 2026-05-11 20:04:100.00 0.00 13.75%
2026-05-12
ARBE 2026-05-12 04:04:240.89 0.87 0.00%
ARBE 2026-05-12 05:02:550.89 0.86 -1.25%
ARBE 2026-05-12 06:04:220.89 0.86 0.00%
ARBE 2026-05-12 07:02:570.90 0.87 1.25%
ARBE 2026-05-12 08:04:210.90 0.89 1.25%
ARBE 2026-05-12 08:05:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390026054742/0001213900-26-054742-index.htm
6-K - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2026-05-12 09:02:580.90 0.88 1.25%
ARBE 2026-05-12 10:04:210.90 0.88 0.00%
ARBE 2026-05-12 11:02:480.86 0.85 -3.75%
ARBE 2026-05-12 13:02:530.87 0.85 -2.50%
ARBE 2026-05-12 14:04:210.87 0.86 -2.50%
ARBE 2026-05-12 16:04:250.90 0.87 -1.11%
ARBE 2026-05-12 17:02:520.90 0.87 0.00%
ARBE 2026-05-12 18:04:080.90 0.87 -1.11%
ARBE 2026-05-12 19:02:530.90 0.87 0.00%
ARBE 2026-05-12 20:04:190.00 0.00 0.00%
2026-05-13
ARBE 2026-05-13 04:04:270.95 0.78 0.00%
ARBE 2026-05-13 05:03:090.88 0.85 0.00%
ARBE 2026-05-13 06:04:140.89 0.79 1.11%
ARBE 2026-05-13 07:02:470.92 0.87 2.22%
ARBE 2026-05-13 08:04:140.90 0.88 2.22%
ARBE 2026-05-13 09:02:470.90 0.87 2.22%
ARBE 2026-05-13 10:04:210.95 0.94 7.78%
ARBE 2026-05-13 11:02:481.03 1.02 16.67%
ARBE 2026-05-13 12:04:221.04 1.03 17.78%
ARBE 2026-05-13 14:04:131.06 1.05 21.11%
ARBE 2026-05-13 15:02:481.02 1.01 16.67%
ARBE 2026-05-13 16:04:171.06 1.02 20.69%
ARBE 2026-05-13 17:02:581.01 1.00 16.09%
ARBE 2026-05-13 18:04:121.03 1.00 17.24%
ARBE 2026-05-13 19:02:521.05 1.03 18.39%
ARBE 2026-05-13 20:04:160.00 0.00 20.69%
2026-05-14
ARBE 2026-05-14 04:04:241.02 0.99 2.30%
ARBE 2026-05-14 05:02:551.02 1.01 2.30%
ARBE 2026-05-14 06:04:191.03 1.00 5.75%
ARBE 2026-05-14 07:02:561.04 1.03 3.45%
ARBE 2026-05-14 08:04:181.06 1.05 4.60%
ARBE 2026-05-14 09:03:001.10 1.09 11.49%
ARBE 2026-05-14 10:04:281.13 1.12 14.94%
ARBE 2026-05-14 11:02:511.14 1.12 16.09%
ARBE 2026-05-14 13:04:221.12 1.10 12.64%
ARBE 2026-05-14 15:04:291.13 1.12 14.94%
ARBE 2026-05-14 16:02:471.15 1.08 14.85%
ARBE 2026-05-14 17:04:231.18 1.09 15.84%
ARBE 2026-05-14 18:02:501.18 1.11 15.84%
ARBE 2026-05-14 19:04:151.17 1.15 14.85%
ARBE 2026-05-14 20:02:510.00 0.00 14.85%
2026-05-15
ARBE 2026-05-15 04:02:511.14 1.12 0.00%
ARBE 2026-05-15 05:04:261.13 1.10 -0.99%
ARBE 2026-05-15 06:02:501.10 1.08 -4.95%
ARBE 2026-05-15 07:04:231.10 1.09 -3.96%
ARBE 2026-05-15 08:02:561.09 1.07 -5.94%
ARBE 2026-05-15 09:04:181.07 1.03 -9.90%
ARBE 2026-05-15 10:02:561.04 1.03 -9.90%
ARBE 2026-05-15 11:04:281.03 1.02 -10.89%
ARBE 2026-05-15 12:02:491.05 1.04 -9.90%
ARBE 2026-05-15 13:04:211.05 1.04 -8.91%
ARBE 2026-05-15 16:02:541.05 1.04 -7.83%
ARBE 2026-05-15 17:04:121.05 1.03 -8.70%
ARBE 2026-05-15 19:04:201.09 1.03 -8.70%
ARBE 2026-05-15 20:02:570.00 0.00 -8.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.