investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2025-03-21
ARBE 2025-03-21 16:01:181.32 1.29 0.00%
ARBE 2025-03-21 17:01:221.32 1.28 0.00%
ARBE 2025-03-21 18:01:131.32 1.28 -0.77%
ARBE 2025-03-21 20:01:150.00 0.00 -0.77%
2025-03-24
ARBE 2025-03-24 04:01:172.04 1.22 -0.77%
ARBE 2025-03-24 05:00:561.34 1.32 1.54%
ARBE 2025-03-24 06:01:201.34 1.32 2.31%
ARBE 2025-03-24 07:00:541.32 1.31 0.77%
ARBE 2025-03-24 08:01:201.32 1.30 1.54%
ARBE 2025-03-24 09:00:591.32 1.31 1.54%
ARBE 2025-03-24 10:01:201.32 1.31 0.77%
ARBE 2025-03-24 11:00:551.34 1.33 2.31%
ARBE 2025-03-24 12:01:211.36 1.35 4.62%
ARBE 2025-03-24 13:00:541.34 1.33 2.31%
ARBE 2025-03-24 14:01:171.30 1.29 -0.77%
ARBE 2025-03-24 15:00:581.31 1.30 0.00%
ARBE 2025-03-24 16:01:161.34 1.28 0.00%
ARBE 2025-03-24 17:01:111.32 1.30 0.00%
ARBE 2025-03-24 18:01:191.32 1.29 0.00%
ARBE 2025-03-24 19:00:531.32 1.30 0.00%
ARBE 2025-03-24 20:01:170.00 0.00 0.00%
2025-03-25
ARBE 2025-03-25 04:01:091.39 1.30 0.00%
ARBE 2025-03-25 05:00:541.31 1.30 0.77%
ARBE 2025-03-25 07:00:521.32 1.30 0.00%
ARBE 2025-03-25 08:01:191.33 1.31 1.54%
ARBE 2025-03-25 09:00:551.33 1.31 0.77%
ARBE 2025-03-25 10:01:221.28 1.27 -2.31%
ARBE 2025-03-25 11:00:561.24 1.23 -4.62%
ARBE 2025-03-25 13:00:571.23 1.22 -5.38%
ARBE 2025-03-25 14:01:201.23 1.22 -6.15%
ARBE 2025-03-25 15:00:531.21 1.20 -6.92%
ARBE 2025-03-25 16:01:161.24 1.21 -6.15%
ARBE 2025-03-25 17:01:121.23 1.21 -6.15%
ARBE 2025-03-25 18:01:141.25 1.22 -5.38%
ARBE 2025-03-25 19:00:571.25 1.22 -6.15%
ARBE 2025-03-25 20:01:130.00 0.00 -6.15%
2025-03-26
ARBE 2025-03-26 04:01:161.45 1.18 -6.15%
ARBE 2025-03-26 05:00:551.28 1.20 0.77%
ARBE 2025-03-26 06:01:181.25 1.20 0.00%
ARBE 2025-03-26 07:00:521.24 1.21 0.00%
ARBE 2025-03-26 08:01:181.23 1.21 -0.77%
ARBE 2025-03-26 10:01:181.23 1.22 0.77%
ARBE 2025-03-26 11:00:581.22 1.21 0.00%
ARBE 2025-03-26 12:01:211.21 1.20 -0.77%
ARBE 2025-03-26 13:00:551.20 1.19 -1.54%
ARBE 2025-03-26 14:01:191.21 1.20 -0.77%
ARBE 2025-03-26 16:01:191.21 1.19 -0.77%
ARBE 2025-03-26 17:01:131.25 1.19 -0.82%
ARBE 2025-03-26 20:01:110.00 0.00 -1.64%
2025-03-27
ARBE 2025-03-27 04:01:191.38 1.19 -1.64%
ARBE 2025-03-27 05:00:561.21 1.17 -3.28%
ARBE 2025-03-27 06:01:171.21 1.18 -3.28%
ARBE 2025-03-27 07:00:561.21 1.18 -2.46%
ARBE 2025-03-27 08:01:201.22 1.20 0.00%
ARBE 2025-03-27 09:00:561.21 1.19 0.00%
ARBE 2025-03-27 10:01:161.18 1.17 -2.46%
ARBE 2025-03-27 11:00:581.19 1.18 -1.64%
ARBE 2025-03-27 12:01:201.18 1.17 -2.46%
ARBE 2025-03-27 16:01:171.19 1.18 -2.46%
ARBE 2025-03-27 17:00:511.20 1.17 -2.48%
ARBE 2025-03-27 19:00:411.19 1.17 -2.48%
ARBE 2025-03-27 20:01:040.00 0.00 -1.65%
2025-03-28
ARBE 2025-03-28 04:01:192.50 0.00 -1.65%
ARBE 2025-03-28 05:00:471.22 1.17 -1.65%
ARBE 2025-03-28 06:01:181.22 1.17 0.00%
ARBE 2025-03-28 07:00:521.21 1.17 0.00%
ARBE 2025-03-28 09:00:521.21 1.17 -0.83%
ARBE 2025-03-28 10:01:191.18 1.17 0.00%
ARBE 2025-03-28 11:00:551.11 1.10 -6.61%
ARBE 2025-03-28 13:00:551.09 1.08 -7.44%
ARBE 2025-03-28 14:01:171.09 1.08 -8.26%
ARBE 2025-03-28 15:00:551.10 1.09 -7.44%
ARBE 2025-03-28 16:01:151.09 1.08 -7.44%
ARBE 2025-03-28 17:00:541.09 1.08 -7.63%
ARBE 2025-03-28 18:01:151.09 1.08 -8.47%
ARBE 2025-03-28 19:00:531.18 1.08 -7.63%
ARBE 2025-03-28 20:01:170.00 0.00 -7.63%
2025-03-31
ARBE 2025-03-31 04:01:201.15 1.10 1.69%
ARBE 2025-03-31 05:00:511.08 1.04 -1.69%
ARBE 2025-03-31 06:01:211.06 1.04 -1.69%
ARBE 2025-03-31 07:00:531.05 1.04 -2.54%
ARBE 2025-03-31 08:01:141.04 1.03 -4.24%
ARBE 2025-03-31 09:00:521.03 1.02 -5.93%
ARBE 2025-03-31 10:01:181.01 1.00 -6.78%
ARBE 2025-03-31 11:00:551.00 1.00 -6.78%
ARBE 2025-03-31 12:01:151.02 1.01 -5.93%
ARBE 2025-03-31 15:00:551.04 1.03 -4.24%
ARBE 2025-03-31 17:01:161.04 1.00 -6.48%
ARBE 2025-03-31 18:01:151.04 1.00 -5.56%
ARBE 2025-03-31 20:01:180.00 0.00 -5.56%
2025-04-01
ARBE 2025-04-01 04:01:161.22 1.01 -5.56%
ARBE 2025-04-01 05:00:521.07 1.02 0.00%
ARBE 2025-04-01 06:01:201.08 1.07 4.63%
ARBE 2025-04-01 07:00:521.08 1.03 3.70%
ARBE 2025-04-01 08:01:151.08 1.03 0.00%
ARBE 2025-04-01 09:00:531.06 1.04 1.85%
ARBE 2025-04-01 10:01:191.04 1.03 0.00%
ARBE 2025-04-01 11:00:541.08 1.07 3.70%
ARBE 2025-04-01 12:01:191.10 1.08 5.56%
ARBE 2025-04-01 13:00:551.08 1.07 3.70%
ARBE 2025-04-01 14:01:171.06 1.05 2.78%
ARBE 2025-04-01 15:00:551.04 1.03 0.00%
ARBE 2025-04-01 16:01:151.06 1.03 0.93%
ARBE 2025-04-01 17:00:551.06 1.03 0.97%
ARBE 2025-04-01 18:01:101.06 1.02 0.97%
ARBE 2025-04-01 20:01:110.00 0.00 0.97%
2025-04-02
ARBE 2025-04-02 04:01:401.13 1.03 0.97%
ARBE 2025-04-02 05:00:471.10 1.04 0.97%
ARBE 2025-04-02 06:01:191.17 1.06 3.88%
ARBE 2025-04-02 07:00:531.10 1.04 0.97%
ARBE 2025-04-02 08:01:191.09 1.04 0.97%
ARBE 2025-04-02 09:01:011.05 1.02 -0.97%
ARBE 2025-04-02 10:01:181.05 1.04 0.00%
ARBE 2025-04-02 11:00:491.03 1.02 -1.94%
ARBE 2025-04-02 12:01:171.06 1.05 0.97%
ARBE 2025-04-02 13:00:531.08 1.07 2.91%
ARBE 2025-04-02 14:01:191.07 1.06 1.94%
ARBE 2025-04-02 15:00:551.06 1.05 1.94%
ARBE 2025-04-02 16:01:211.10 1.05 1.94%
ARBE 2025-04-02 17:00:531.09 1.05 1.92%
ARBE 2025-04-02 18:01:141.08 1.00 -1.92%
ARBE 2025-04-02 19:00:501.12 1.00 -0.96%
ARBE 2025-04-02 20:01:170.00 0.00 -0.96%
2025-04-03
ARBE 2025-04-03 04:01:141.31 0.98 -0.96%
ARBE 2025-04-03 05:00:511.04 0.98 -2.88%
ARBE 2025-04-03 06:01:151.03 0.98 -3.85%
ARBE 2025-04-03 07:00:581.03 0.98 -2.88%
ARBE 2025-04-03 08:01:261.02 0.99 -4.81%
ARBE 2025-04-03 09:00:530.99 0.98 -6.73%
ARBE 2025-04-03 11:00:530.98 0.97 -7.69%
ARBE 2025-04-03 12:01:161.00 0.99 -6.73%
ARBE 2025-04-03 13:00:531.02 1.01 -4.81%
ARBE 2025-04-03 14:01:121.03 1.02 -3.85%
ARBE 2025-04-03 15:00:541.04 1.03 -2.88%
ARBE 2025-04-03 16:01:101.06 1.00 -4.81%
ARBE 2025-04-03 17:00:561.06 0.99 -5.66%
ARBE 2025-04-03 18:01:121.05 0.97 -6.60%
ARBE 2025-04-03 19:00:521.06 0.97 -6.60%
ARBE 2025-04-03 20:01:220.00 0.00 -6.60%
2025-04-04
ARBE 2025-04-04 04:01:141.06 0.90 -6.60%
ARBE 2025-04-04 05:00:521.05 0.96 -6.60%
ARBE 2025-04-04 06:01:141.05 1.00 -0.94%
ARBE 2025-04-04 07:00:540.94 0.88 -6.60%
ARBE 2025-04-04 08:01:090.98 0.91 -7.55%
ARBE 2025-04-04 09:00:540.98 0.91 -4.72%
ARBE 2025-04-04 10:01:150.95 0.95 -5.66%
ARBE 2025-04-04 11:00:530.93 0.92 -7.55%
ARBE 2025-04-04 12:01:170.93 0.93 -7.55%
ARBE 2025-04-04 13:00:530.94 0.93 -6.60%
ARBE 2025-04-04 14:01:120.96 0.96 -4.72%
ARBE 2025-04-04 15:00:550.96 0.95 -5.66%
ARBE 2025-04-04 16:01:160.98 0.94 -4.72%
ARBE 2025-04-04 17:00:540.98 0.94 -5.94%
ARBE 2025-04-04 18:01:030.94 0.93 -6.93%
ARBE 2025-04-04 19:00:540.98 0.90 -9.90%
ARBE 2025-04-04 20:01:250.00 0.00 -9.90%
2025-04-07
ARBE 2025-04-07 04:01:190.92 0.00 -9.90%
ARBE 2025-04-07 05:00:570.87 0.83 -10.89%
ARBE 2025-04-07 06:01:160.85 0.84 -9.90%
ARBE 2025-04-07 07:00:560.90 0.85 -6.93%
ARBE 2025-04-07 08:01:210.90 0.84 -9.90%
ARBE 2025-04-07 09:00:530.90 0.86 -3.96%
ARBE 2025-04-07 10:01:180.93 0.92 -1.98%
ARBE 2025-04-07 11:00:560.95 0.95 0.99%
ARBE 2025-04-07 12:01:120.94 0.93 -0.99%
ARBE 2025-04-07 14:01:160.98 0.96 3.96%
ARBE 2025-04-07 15:00:510.96 0.93 0.00%
ARBE 2025-04-07 16:01:170.98 0.92 0.99%
ARBE 2025-04-07 17:01:080.99 0.93 0.00%
ARBE 2025-04-07 18:01:131.07 0.97 5.32%
ARBE 2025-04-07 19:00:511.05 0.95 5.32%
ARBE 2025-04-07 20:01:140.00 0.00 2.13%
2025-04-08
ARBE 2025-04-08 04:01:191.08 0.70 2.13%
ARBE 2025-04-08 05:00:521.07 1.05 12.77%
ARBE 2025-04-08 06:01:131.04 1.02 7.45%
ARBE 2025-04-08 07:00:521.10 1.03 9.57%
ARBE 2025-04-08 08:01:161.05 1.03 8.51%
ARBE 2025-04-08 09:00:531.04 1.02 8.51%
ARBE 2025-04-08 10:01:191.02 1.01 6.38%
ARBE 2025-04-08 11:00:571.02 1.01 7.45%
ARBE 2025-04-08 12:01:191.04 1.03 8.51%
ARBE 2025-04-08 13:00:531.02 1.01 6.38%
ARBE 2025-04-08 15:00:571.01 0.99 4.26%
ARBE 2025-04-08 16:01:191.08 0.95 2.13%
ARBE 2025-04-08 17:00:541.08 0.95 2.11%
ARBE 2025-04-08 18:01:141.00 0.96 5.26%
ARBE 2025-04-08 19:00:490.98 0.94 2.11%
ARBE 2025-04-08 20:01:150.00 0.00 2.11%
2025-04-09
ARBE 2025-04-09 04:01:161.31 0.96 2.11%
ARBE 2025-04-09 05:00:510.98 0.94 -3.16%
ARBE 2025-04-09 06:01:150.94 0.94 -3.16%
ARBE 2025-04-09 07:00:520.96 0.91 -4.21%
ARBE 2025-04-09 08:01:180.94 0.92 -6.32%
ARBE 2025-04-09 09:00:550.96 0.93 -5.26%
ARBE 2025-04-09 10:01:171.00 0.98 1.05%
ARBE 2025-04-09 11:00:480.98 0.96 0.00%
ARBE 2025-04-09 12:01:440.99 0.98 1.05%
ARBE 2025-04-09 13:00:531.02 1.01 4.21%
ARBE 2025-04-09 14:01:151.09 1.07 11.58%
ARBE 2025-04-09 15:00:561.09 1.08 12.63%
ARBE 2025-04-09 16:01:201.15 1.09 13.68%
ARBE 2025-04-09 17:00:521.15 1.02 12.37%
ARBE 2025-04-09 18:01:151.10 1.09 12.37%
ARBE 2025-04-09 19:00:551.15 1.09 12.37%
ARBE 2025-04-09 20:01:130.00 0.00 12.37%
2025-04-10
ARBE 2025-04-10 04:01:181.22 0.85 12.37%
ARBE 2025-04-10 05:00:591.08 1.01 -1.03%
ARBE 2025-04-10 06:01:211.08 1.07 -2.06%
ARBE 2025-04-10 07:00:561.11 1.08 0.00%
ARBE 2025-04-10 08:01:191.09 1.07 -3.09%
ARBE 2025-04-10 09:00:561.07 1.02 -3.09%
ARBE 2025-04-10 10:01:261.04 1.03 -6.19%
ARBE 2025-04-10 11:01:041.04 1.03 -7.22%
ARBE 2025-04-10 13:01:031.01 1.00 -10.31%
ARBE 2025-04-10 14:01:241.03 1.02 -8.25%
ARBE 2025-04-10 15:00:551.04 1.03 -7.22%
ARBE 2025-04-10 16:01:171.12 1.00 -6.19%
ARBE 2025-04-10 17:00:551.12 1.00 -5.45%
ARBE 2025-04-10 18:01:151.12 1.03 -5.45%
ARBE 2025-04-10 19:00:571.12 1.03 -6.36%
ARBE 2025-04-10 20:01:200.00 0.00 -6.36%
2025-04-11
ARBE 2025-04-11 04:01:201.27 0.00 -6.36%
ARBE 2025-04-11 05:00:551.09 0.95 -6.36%
ARBE 2025-04-11 06:01:211.12 1.09 4.55%
ARBE 2025-04-11 07:01:031.09 1.02 4.55%
ARBE 2025-04-11 08:01:141.09 1.02 0.91%
ARBE 2025-04-11 09:01:011.02 1.01 -1.82%
ARBE 2025-04-11 10:01:251.07 1.06 1.82%
ARBE 2025-04-11 12:01:231.06 1.05 0.91%
ARBE 2025-04-11 13:00:561.07 1.06 1.82%
ARBE 2025-04-11 14:01:201.09 1.08 3.64%
ARBE 2025-04-11 15:00:551.08 1.07 3.64%
ARBE 2025-04-11 16:01:191.09 1.07 3.64%
ARBE 2025-04-11 17:00:501.09 1.07 3.85%
ARBE 2025-04-11 19:00:521.09 1.08 3.85%
ARBE 2025-04-11 20:01:160.00 0.00 3.85%
2025-04-14
ARBE 2025-04-14 04:01:121.27 0.95 3.85%
ARBE 2025-04-14 05:00:541.12 1.10 0.96%
ARBE 2025-04-14 06:01:171.15 1.05 6.73%
ARBE 2025-04-14 07:00:481.15 1.05 3.85%
ARBE 2025-04-14 08:01:191.15 1.14 5.77%
ARBE 2025-04-14 09:00:561.14 1.13 5.77%
ARBE 2025-04-14 10:01:211.12 1.11 3.85%
ARBE 2025-04-14 11:00:571.10 1.09 0.96%
ARBE 2025-04-14 12:01:171.06 1.05 -2.88%
ARBE 2025-04-14 13:00:571.07 1.06 -1.92%
ARBE 2025-04-14 15:00:551.08 1.07 -0.96%
ARBE 2025-04-14 16:01:121.10 1.04 0.00%
ARBE 2025-04-14 19:00:531.14 1.03 0.00%
ARBE 2025-04-14 20:01:100.00 0.00 0.00%
2025-04-15
ARBE 2025-04-15 04:01:161.12 1.07 0.00%
ARBE 2025-04-15 05:00:511.10 1.05 0.93%
ARBE 2025-04-15 06:01:171.10 1.09 1.85%
ARBE 2025-04-15 07:00:591.17 1.09 1.85%
ARBE 2025-04-15 09:00:531.16 1.00 -0.93%
ARBE 2025-04-15 10:01:201.10 1.09 0.93%
ARBE 2025-04-15 13:00:561.09 1.08 0.00%
ARBE 2025-04-15 14:01:141.08 1.07 -0.93%
ARBE 2025-04-15 16:01:131.10 1.06 0.00%
ARBE 2025-04-15 17:01:001.11 1.07 0.00%
ARBE 2025-04-15 18:01:121.11 1.06 0.00%
ARBE 2025-04-15 20:01:100.00 0.00 0.00%
2025-04-16
ARBE 2025-04-16 04:01:121.14 1.05 0.00%
ARBE 2025-04-16 05:00:501.10 1.05 -2.78%
ARBE 2025-04-16 06:01:161.07 1.05 -2.78%
ARBE 2025-04-16 07:00:551.15 1.01 -2.78%
ARBE 2025-04-16 08:01:151.15 1.05 -2.78%
ARBE 2025-04-16 09:00:531.10 1.05 -2.78%
ARBE 2025-04-16 10:01:181.06 1.05 -1.85%
ARBE 2025-04-16 11:00:531.07 1.06 -1.85%
ARBE 2025-04-16 14:01:101.06 1.05 -2.78%
ARBE 2025-04-16 16:01:111.08 1.04 -2.78%
ARBE 2025-04-16 20:01:130.00 0.00 -2.78%
2025-04-17
ARBE 2025-04-17 04:01:101.22 1.05 -2.78%
ARBE 2025-04-17 05:00:541.19 1.06 -2.78%
ARBE 2025-04-17 07:00:541.19 1.05 -2.78%
ARBE 2025-04-17 08:01:111.17 1.05 2.78%
ARBE 2025-04-17 09:00:511.18 1.06 2.78%
ARBE 2025-04-17 10:01:171.09 1.08 2.78%
ARBE 2025-04-17 11:00:521.05 1.04 -0.93%
ARBE 2025-04-17 12:01:121.07 1.06 0.93%
ARBE 2025-04-17 13:00:501.08 1.07 1.85%
ARBE 2025-04-17 14:01:121.09 1.08 2.78%
ARBE 2025-04-17 16:01:131.10 1.07 2.78%
ARBE 2025-04-17 17:00:501.09 1.08 1.90%
ARBE 2025-04-17 18:01:081.09 1.04 1.90%
ARBE 2025-04-17 20:01:130.00 0.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.