$ARBE: Arbe Robotics Ltd. - Ordinary Shares
2025-06-18 ARBE 2025-06-18 20:03:54 0.00 0.00 -0.69% 2025-06-20 ARBE 2025-06-20 04:03:48 1.75 1.33 -0.69% ARBE 2025-06-20 05:02:32 1.52 1.42 -0.69% ARBE 2025-06-20 06:03:46 1.54 1.44 -0.69% ARBE 2025-06-20 07:02:40 1.54 1.42 -2.78% ARBE 2025-06-20 08:03:47 1.49 1.47 -0.69% ARBE 2025-06-20 09:02:36 1.54 1.47 -0.69% ARBE 2025-06-20 10:03:54 1.50 1.49 1.39% ARBE 2025-06-20 11:02:38 1.47 1.46 -1.39% ARBE 2025-06-20 12:03:51 1.49 1.48 0.00% ARBE 2025-06-20 13:02:35 1.50 1.49 1.39% ARBE 2025-06-20 15:02:35 1.49 1.48 0.00% ARBE 2025-06-20 16:22:30 1.50 1.44 -2.68% ARBE 2025-06-20 17:19:57 1.50 1.46 -2.01% ARBE 2025-06-20 18:23:35 1.50 1.48 -2.01% ARBE 2025-06-20 19:03:09 1.50 1.46 -2.01% ARBE 2025-06-20 20:03:43 0.00 0.00 -2.01% 2025-06-23 ARBE 2025-06-23 04:03:51 1.97 1.48 -1.34% ARBE 2025-06-23 05:02:31 1.50 1.35 -1.34% ARBE 2025-06-23 06:03:50 1.50 1.46 -1.34% ARBE 2025-06-23 07:02:32 1.50 1.45 -1.34% ARBE 2025-06-23 09:16:58 1.50 1.47 0.00% ARBE 2025-06-23 10:05:49 1.50 1.49 0.00% ARBE 2025-06-23 11:03:43 1.50 1.49 -0.67% ARBE 2025-06-23 12:02:48 1.49 1.48 -1.34% ARBE 2025-06-23 13:03:44 1.45 1.44 -3.36% ARBE 2025-06-23 14:02:52 1.48 1.47 -1.34% ARBE 2025-06-23 16:02:50 1.49 1.46 -1.34% ARBE 2025-06-23 17:03:36 1.48 1.46 -1.33% ARBE 2025-06-23 18:02:47 1.47 1.45 -2.67% ARBE 2025-06-23 19:03:37 1.48 1.45 -2.00% ARBE 2025-06-23 20:02:45 0.00 0.00 -2.00% 2025-06-24 ARBE 2025-06-24 04:03:50 1.49 1.48 0.00% ARBE 2025-06-24 05:02:38 1.52 1.51 3.33% ARBE 2025-06-24 06:03:54 1.60 1.53 4.67% ARBE 2025-06-24 07:02:45 1.56 1.54 6.00% ARBE 2025-06-24 08:03:49 1.55 1.53 4.67% ARBE 2025-06-24 09:02:38 1.55 1.54 4.67% ARBE 2025-06-24 10:03:51 1.61 1.60 9.33% ARBE 2025-06-24 11:02:43 1.60 1.59 8.00% ARBE 2025-06-24 12:03:49 1.59 1.58 8.00% ARBE 2025-06-24 13:02:50 1.60 1.59 8.67% ARBE 2025-06-24 14:03:50 1.57 1.56 6.67% ARBE 2025-06-24 15:02:41 1.58 1.57 7.33% ARBE 2025-06-24 16:03:53 1.61 1.56 6.67% ARBE 2025-06-24 17:02:44 1.57 1.56 6.76% ARBE 2025-06-24 18:03:49 1.60 1.56 6.76% ARBE 2025-06-24 19:02:43 1.60 1.56 6.08% ARBE 2025-06-24 20:03:42 0.00 0.00 6.08% 2025-06-25 ARBE 2025-06-25 04:03:45 1.61 0.00 6.08% ARBE 2025-06-25 05:02:43 1.59 1.58 1.35% ARBE 2025-06-25 06:03:46 1.61 1.60 3.38% ARBE 2025-06-25 08:04:01 1.61 1.60 2.70% ARBE 2025-06-25 09:02:44 1.65 1.62 3.38% ARBE 2025-06-25 10:03:56 1.61 1.60 3.38% ARBE 2025-06-25 11:02:48 1.59 1.58 2.03% ARBE 2025-06-25 12:03:56 1.62 1.61 4.05% ARBE 2025-06-25 13:02:46 1.61 1.60 3.38% ARBE 2025-06-25 14:03:52 1.59 1.58 2.03% ARBE 2025-06-25 15:02:42 1.58 1.57 1.35% ARBE 2025-06-25 16:03:48 1.59 1.58 2.03% ARBE 2025-06-25 17:02:42 1.59 1.58 1.91% ARBE 2025-06-25 18:03:47 1.60 1.58 1.91% ARBE 2025-06-25 20:03:43 0.00 0.00 1.91% 2025-06-26 ARBE 2025-06-26 04:03:33 1.63 0.00 1.27% ARBE 2025-06-26 05:03:05 1.60 1.50 1.27% ARBE 2025-06-26 06:03:25 1.61 1.59 1.27% ARBE 2025-06-26 07:03:09 1.67 1.60 1.27% ARBE 2025-06-26 08:03:25 1.63 1.62 2.55% ARBE 2025-06-26 10:03:26 1.63 1.62 3.18% ARBE 2025-06-26 11:03:04 1.76 1.75 10.19% ARBE 2025-06-26 12:03:28 1.84 1.83 15.92% ARBE 2025-06-26 13:03:08 1.87 1.86 18.47% ARBE 2025-06-26 14:03:26 1.86 1.85 17.20% ARBE 2025-06-26 15:03:06 1.93 1.92 21.66% ARBE 2025-06-26 16:03:22 1.95 1.91 22.29% ARBE 2025-06-26 17:03:02 1.96 1.87 19.50% ARBE 2025-06-26 18:03:30 1.89 1.83 18.87% ARBE 2025-06-26 19:03:09 1.89 1.83 16.98% ARBE 2025-06-26 20:03:23 0.00 0.00 16.98% 2025-06-27 ARBE 2025-06-27 04:03:53 1.89 1.86 16.98% ARBE 2025-06-27 05:00:54 1.89 1.87 -3.14% ARBE 2025-06-27 06:00:59 1.89 1.87 -2.52% ARBE 2025-06-27 07:00:51 1.99 1.87 -2.52% ARBE 2025-06-27 08:01:06 1.93 1.91 0.00% ARBE 2025-06-27 09:00:49 1.93 1.92 0.00% ARBE 2025-06-27 10:01:03 1.85 1.84 -5.03% ARBE 2025-06-27 11:00:50 1.82 1.81 -6.92% ARBE 2025-06-27 12:01:01 1.82 1.81 -6.29% ARBE 2025-06-27 13:00:48 1.81 1.80 -6.92% ARBE 2025-06-27 14:01:00 1.77 1.76 -9.43% ARBE 2025-06-27 15:01:00 1.75 1.74 -10.69% ARBE 2025-06-27 16:00:59 1.79 1.78 -8.18% ARBE 2025-06-27 17:00:47 1.80 1.79 -6.74% ARBE 2025-06-27 18:00:51 1.80 1.78 -6.74% ARBE 2025-06-27 19:00:41 1.79 1.77 -7.25% ARBE 2025-06-27 20:01:02 1.80 1.77 -7.25% ARBE 2025-06-27 21:00:47 0.00 0.00 -7.25% 2025-06-30 ARBE 2025-06-30 05:00:53 1.80 1.79 1.55% ARBE 2025-06-30 06:00:58 1.81 1.79 2.07% ARBE 2025-06-30 07:00:52 1.82 1.81 2.59% ARBE 2025-06-30 08:01:00 1.82 1.80 2.07% ARBE 2025-06-30 09:00:53 1.85 1.83 3.63% ARBE 2025-06-30 10:00:58 1.88 1.87 5.70% ARBE 2025-06-30 11:00:50 1.86 1.85 4.66% ARBE 2025-06-30 12:00:56 1.85 1.84 4.15% ARBE 2025-06-30 14:01:05 1.83 1.82 3.11% ARBE 2025-06-30 15:00:50 1.81 1.80 2.07% ARBE 2025-06-30 16:01:05 1.79 1.78 1.04% ARBE 2025-06-30 17:00:54 1.90 1.78 1.69% ARBE 2025-06-30 18:01:08 1.80 1.78 1.69% ARBE 2025-06-30 19:00:47 1.90 1.78 1.69% ARBE 2025-06-30 20:00:58 1.90 1.78 1.12% ARBE 2025-06-30 21:00:47 0.00 0.00 1.12% 2025-07-01 ARBE 2025-07-01 05:00:53 1.80 1.79 1.12% ARBE 2025-07-01 07:00:50 1.96 1.80 2.25% ARBE 2025-07-01 08:01:02 1.96 1.80 1.69% ARBE 2025-07-01 09:00:52 1.78 1.77 -0.56% ARBE 2025-07-01 09:11:48 Arbe Robotics: Driving The Future? ARBE 2025-07-01 10:00:55 1.77 1.76 -0.56% ARBE 2025-07-01 11:00:52 1.69 1.68 -5.62% ARBE 2025-07-01 12:00:57 1.70 1.69 -4.49% ARBE 2025-07-01 14:01:14 1.69 1.68 -5.06% ARBE 2025-07-01 15:00:59 1.68 1.67 -5.62% ARBE 2025-07-01 16:01:06 1.67 1.66 -6.18% ARBE 2025-07-01 17:01:00 1.70 1.65 -6.18% ARBE 2025-07-01 19:01:01 1.70 1.67 -5.62% ARBE 2025-07-01 20:01:07 1.70 1.65 -5.62% ARBE 2025-07-01 21:00:55 0.00 0.00 -5.62% 2025-07-02 ARBE 2025-07-02 05:00:54 1.71 1.69 1.12% ARBE 2025-07-02 06:01:00 1.70 1.69 1.69% ARBE 2025-07-02 07:00:49 1.70 1.69 2.25% ARBE 2025-07-02 08:01:01 1.71 1.68 2.25% ARBE 2025-07-02 09:00:53 1.70 1.67 1.69% ARBE 2025-07-02 10:01:00 1.68 1.67 1.12% ARBE 2025-07-02 11:00:49 1.74 1.73 4.49% ARBE 2025-07-02 12:00:58 1.72 1.71 3.37% ARBE 2025-07-02 13:00:53 1.73 1.72 3.37% ARBE 2025-07-02 14:01:06 1.73 1.72 3.93% ARBE 2025-07-02 15:00:50 1.76 1.75 5.62% ARBE 2025-07-02 16:01:00 1.78 1.77 6.74% ARBE 2025-07-02 17:00:57 1.79 1.71 6.59% ARBE 2025-07-02 18:01:02 1.79 1.75 6.59% ARBE 2025-07-02 20:01:05 1.79 1.71 6.59% ARBE 2025-07-02 21:01:01 0.00 0.00 6.59% 2025-07-03 ARBE 2025-07-03 05:00:55 1.78 1.77 1.80% ARBE 2025-07-03 06:01:05 1.78 1.77 1.20% ARBE 2025-07-03 07:00:57 1.78 1.77 0.00% ARBE 2025-07-03 08:01:08 1.77 1.75 -0.60% ARBE 2025-07-03 09:00:57 1.80 1.78 1.20% ARBE 2025-07-03 10:01:02 1.77 1.76 0.00% ARBE 2025-07-03 11:00:56 1.78 1.77 1.20% ARBE 2025-07-03 12:01:01 1.76 1.75 -0.60% ARBE 2025-07-03 14:00:56 1.79 1.74 -1.13% ARBE 2025-07-03 17:00:53 1.79 1.75 -1.13% ARBE 2025-07-03 18:01:00 0.00 0.00 -1.13% 2025-07-07 ARBE 2025-07-07 05:01:01 1.75 1.74 -0.56% ARBE 2025-07-07 07:00:53 1.75 1.73 -1.69% ARBE 2025-07-07 08:01:01 1.75 1.73 -1.13% ARBE 2025-07-07 09:01:02 1.74 1.73 -1.13% ARBE 2025-07-07 10:01:06 1.72 1.71 -2.26% ARBE 2025-07-07 11:01:03 1.67 1.66 -4.52% ARBE 2025-07-07 13:00:49 1.66 1.65 -4.52% ARBE 2025-07-07 15:00:47 1.67 1.66 -4.52% ARBE 2025-07-07 16:01:00 1.69 1.68 -3.39% ARBE 2025-07-07 17:00:56 1.69 1.68 -4.00% ARBE 2025-07-07 18:01:03 1.69 1.66 -4.00% ARBE 2025-07-07 19:00:54 1.69 1.67 -3.43% ARBE 2025-07-07 20:00:58 1.70 1.66 -2.86% ARBE 2025-07-07 21:00:50 0.00 0.00 -2.86% 2025-07-08 ARBE 2025-07-08 05:01:00 1.66 1.65 -1.14% ARBE 2025-07-08 07:00:48 1.66 1.65 -0.57% ARBE 2025-07-08 08:00:58 1.71 1.67 -0.57% ARBE 2025-07-08 09:00:53 1.82 1.69 -0.57% ARBE 2025-07-08 10:00:57 1.70 1.69 1.71% ARBE 2025-07-08 11:00:50 1.68 1.67 0.00% ARBE 2025-07-08 12:00:58 1.67 1.66 -0.57% ARBE 2025-07-08 13:00:53 1.66 1.65 -0.57% ARBE 2025-07-08 14:00:59 1.67 1.66 -0.57% ARBE 2025-07-08 15:00:55 1.66 1.65 -0.57% ARBE 2025-07-08 16:01:03 1.64 1.63 -1.71% ARBE 2025-07-08 17:01:00 1.68 1.63 -2.38% ARBE 2025-07-08 18:01:06 1.68 1.63 -1.79% ARBE 2025-07-08 19:00:56 1.67 1.63 -1.79% ARBE 2025-07-08 20:01:06 1.68 1.63 -1.79% ARBE 2025-07-08 21:00:56 0.00 0.00 -1.79% 2025-07-09 ARBE 2025-07-09 05:00:54 1.65 1.64 1.19% ARBE 2025-07-09 06:01:04 1.65 1.63 1.19% ARBE 2025-07-09 07:00:57 1.66 1.64 1.19% ARBE 2025-07-09 09:00:53 1.65 1.63 1.19% ARBE 2025-07-09 10:01:01 1.64 1.63 1.19% ARBE 2025-07-09 11:00:53 1.61 1.60 -1.19% ARBE 2025-07-09 12:01:01 1.62 1.61 0.00% ARBE 2025-07-09 13:00:53 1.60 1.59 -1.19% ARBE 2025-07-09 14:01:01 1.63 1.62 0.60% ARBE 2025-07-09 15:00:51 1.65 1.64 1.79% ARBE 2025-07-09 16:01:04 1.64 1.63 1.19% ARBE 2025-07-09 17:00:55 1.65 1.63 0.61% ARBE 2025-07-09 18:00:59 1.65 1.62 1.23% ARBE 2025-07-09 19:00:50 1.65 1.60 1.23% ARBE 2025-07-09 20:00:59 1.66 1.60 1.23% ARBE 2025-07-09 21:00:53 0.00 0.00 1.23% 2025-07-10 ARBE 2025-07-10 05:01:04 1.65 1.63 1.23% ARBE 2025-07-10 06:01:03 1.64 1.63 1.23% ARBE 2025-07-10 08:01:04 1.69 1.63 0.61% ARBE 2025-07-10 09:01:00 1.70 1.63 0.61% ARBE 2025-07-10 10:01:02 1.60 1.59 -1.84% ARBE 2025-07-10 11:00:55 1.61 1.60 -0.61% ARBE 2025-07-10 12:00:55 1.62 1.61 0.00% ARBE 2025-07-10 13:00:53 1.64 1.63 1.23% ARBE 2025-07-10 15:00:54 1.65 1.64 1.84% ARBE 2025-07-10 16:01:03 1.64 1.63 1.23% ARBE 2025-07-10 19:00:55 1.65 1.63 1.23% ARBE 2025-07-10 20:01:00 1.64 1.63 1.23% ARBE 2025-07-10 21:00:54 0.00 0.00 1.23% 2025-07-11 ARBE 2025-07-11 05:02:47 1.64 1.60 0.61% ARBE 2025-07-11 06:03:52 1.63 1.60 0.61% ARBE 2025-07-11 08:03:58 1.63 1.62 0.00% ARBE 2025-07-11 10:04:10 1.60 1.59 -1.23% ARBE 2025-07-11 11:02:40 1.62 1.61 0.00% ARBE 2025-07-11 12:03:55 1.60 1.59 -1.23% ARBE 2025-07-11 13:02:44 1.60 1.59 -1.84% ARBE 2025-07-11 14:03:52 1.60 1.59 -1.23% ARBE 2025-07-11 16:03:52 1.60 1.56 -3.68% ARBE 2025-07-11 20:03:59 0.00 0.00 -3.68% 2025-07-14 ARBE 2025-07-14 04:04:02 1.56 0.00 0.00% ARBE 2025-07-14 05:02:35 1.60 1.58 1.23% ARBE 2025-07-14 06:03:58 1.63 1.58 2.45% ARBE 2025-07-14 07:02:37 1.62 1.59 2.45% ARBE 2025-07-14 08:03:57 1.59 1.58 3.07% ARBE 2025-07-14 10:04:05 1.55 1.54 -0.61% ARBE 2025-07-14 11:02:41 1.56 1.55 0.00% ARBE 2025-07-14 13:02:37 1.57 1.56 1.23% ARBE 2025-07-14 14:03:59 1.58 1.57 1.84% ARBE 2025-07-14 15:02:42 1.59 1.58 2.45% ARBE 2025-07-14 16:03:53 1.58 1.57 1.23% ARBE 2025-07-14 17:02:38 1.59 1.56 1.28% ARBE 2025-07-14 18:03:57 1.58 1.56 1.28% ARBE 2025-07-14 19:02:42 1.59 1.56 1.92% ARBE 2025-07-14 20:04:02 0.00 0.00 1.92% 2025-07-15 ARBE 2025-07-15 04:03:31 1.59 1.56 1.28% ARBE 2025-07-15 05:03:11 1.60 1.58 1.92% ARBE 2025-07-15 06:03:29 1.60 1.59 2.56% ARBE 2025-07-15 07:03:16 1.61 1.60 3.21% ARBE 2025-07-15 08:03:33 1.59 1.58 1.92% ARBE 2025-07-15 09:03:11 1.61 1.59 3.21% ARBE 2025-07-15 10:03:37 1.56 1.55 -0.64% ARBE 2025-07-15 11:03:17 1.57 1.56 0.00% ARBE 2025-07-15 12:03:32 1.56 1.55 -0.64% ARBE 2025-07-15 13:03:14 1.53 1.52 -3.21% ARBE 2025-07-15 14:03:27 1.54 1.53 -1.92% ARBE 2025-07-15 15:03:44 1.52 1.51 -3.21% ARBE 2025-07-15 16:03:27 1.57 1.51 -3.85% ARBE 2025-07-15 17:03:05 1.54 1.51 -3.18% ARBE 2025-07-15 18:03:31 1.54 1.51 -2.55% ARBE 2025-07-15 20:03:31 0.00 0.00 -2.55% 2025-07-16 ARBE 2025-07-16 04:04:05 1.55 1.52 -2.55% ARBE 2025-07-16 05:02:35 1.53 1.52 1.27% ARBE 2025-07-16 07:02:42 1.53 1.51 1.27% ARBE 2025-07-16 08:03:56 1.53 1.51 0.00% ARBE 2025-07-16 09:02:48 1.51 1.50 0.00% ARBE 2025-07-16 10:04:01 1.46 1.45 -3.18% ARBE 2025-07-16 11:02:44 1.50 1.49 -0.64% ARBE 2025-07-16 13:02:45 1.51 1.50 0.00% ARBE 2025-07-16 14:03:59 1.54 1.53 2.55% ARBE 2025-07-16 16:04:00 1.55 1.53 1.91% ARBE 2025-07-16 17:02:46 1.55 1.53 1.99% ARBE 2025-07-16 18:04:06 1.55 1.52 2.65% ARBE 2025-07-16 20:03:53 0.00 0.00 2.65% 2025-07-17 ARBE 2025-07-17 05:10:47 1.60 1.59 5.30% ARBE 2025-07-17 06:11:00 1.58 1.57 3.97% ARBE 2025-07-17 07:03:16 1.58 1.57 4.64% ARBE 2025-07-17 08:03:36 1.58 1.57 3.97% ARBE 2025-07-17 09:03:16 1.62 1.61 5.96% ARBE 2025-07-17 10:03:42 1.58 1.57 3.97% ARBE 2025-07-17 11:03:17 1.57 1.56 3.31% ARBE 2025-07-17 12:03:39 1.61 1.60 5.96% ARBE 2025-07-17 13:03:18 1.60 1.59 5.30% ARBE 2025-07-17 14:03:33 1.59 1.58 4.64% ARBE 2025-07-17 15:03:08 1.58 1.57 3.97% ARBE 2025-07-17 16:03:40 1.62 1.57 4.64% ARBE 2025-07-17 17:03:20 1.62 1.57 4.58% ARBE 2025-07-17 18:03:33 1.61 1.57 4.58% ARBE 2025-07-17 19:03:20 1.62 1.57 5.23% ARBE 2025-07-17 20:03:33 0.00 0.00 6.54% 2025-07-18 ARBE 2025-07-18 04:03:57 1.64 1.61 1.96% ARBE 2025-07-18 05:02:52 1.62 1.60 1.96% ARBE 2025-07-18 06:03:55 1.62 1.61 2.61% ARBE 2025-07-18 07:02:44 1.64 1.60 1.31% ARBE 2025-07-18 08:04:02 1.62 1.60 1.31% ARBE 2025-07-18 09:02:49 1.63 1.62 2.61% ARBE 2025-07-18 10:04:08 1.62 1.61 2.61% ARBE 2025-07-18 11:02:44 1.60 1.59 1.31% ARBE 2025-07-18 12:04:06 1.59 1.58 0.00% ARBE 2025-07-18 13:02:43 1.58 1.57 -0.65% ARBE 2025-07-18 15:02:45 1.57 1.56 -1.31% ARBE 2025-07-18 16:03:57 1.62 1.47 -5.23% ARBE 2025-07-18 17:02:44 1.59 1.54 -3.14% ARBE 2025-07-18 18:03:49 1.59 1.53 -3.77% ARBE 2025-07-18 19:02:38 1.59 1.45 -3.77%