investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2026-06-05
ARBE 2026-06-05 01:02:540.00 0.00 1.85%
ARBE 2026-06-05 04:04:061.23 1.09 3.70%
ARBE 2026-06-05 05:02:551.13 1.09 2.78%
ARBE 2026-06-05 06:04:171.12 1.09 2.78%
ARBE 2026-06-05 07:02:491.12 1.08 1.85%
ARBE 2026-06-05 08:04:141.13 1.07 1.85%
ARBE 2026-06-05 09:02:551.10 1.06 1.85%
ARBE 2026-06-05 10:04:151.00 0.98 -7.41%
ARBE 2026-06-05 11:03:030.99 0.97 -8.33%
ARBE 2026-06-05 12:04:570.96 0.95 -10.19%
ARBE 2026-06-05 13:02:550.94 0.93 -12.04%
ARBE 2026-06-05 15:03:150.91 0.90 -14.81%
ARBE 2026-06-05 16:04:150.96 0.91 -14.95%
ARBE 2026-06-05 17:02:511.00 0.92 -13.08%
ARBE 2026-06-05 18:04:120.98 0.92 -13.08%
ARBE 2026-06-05 19:03:040.95 0.92 -13.08%
ARBE 2026-06-05 20:04:060.00 0.00 -13.08%
2026-06-08
ARBE 2026-06-08 04:04:201.01 0.92 2.80%
ARBE 2026-06-08 05:02:540.94 0.92 2.80%
ARBE 2026-06-08 06:04:291.00 0.93 3.74%
ARBE 2026-06-08 07:02:471.04 0.95 4.67%
ARBE 2026-06-08 08:04:200.98 0.96 5.61%
ARBE 2026-06-08 09:02:570.98 0.96 6.54%
ARBE 2026-06-08 10:04:190.91 0.90 0.00%
ARBE 2026-06-08 11:02:480.92 0.91 1.87%
ARBE 2026-06-08 12:04:160.92 0.91 0.00%
ARBE 2026-06-08 13:02:500.91 0.90 0.00%
ARBE 2026-06-08 14:04:150.92 0.91 1.87%
ARBE 2026-06-08 15:02:530.91 0.90 0.00%
ARBE 2026-06-08 16:04:250.92 0.88 -2.20%
ARBE 2026-06-08 17:02:500.93 0.88 -2.20%
ARBE 2026-06-08 19:02:490.94 0.88 0.00%
ARBE 2026-06-08 20:04:100.00 0.00 0.00%
2026-06-09
ARBE 2026-06-09 04:04:200.92 0.90 5.49%
ARBE 2026-06-09 05:02:521.03 0.90 6.59%
ARBE 2026-06-09 06:04:150.94 0.90 6.59%
ARBE 2026-06-09 07:02:510.94 0.92 6.59%
ARBE 2026-06-09 08:04:190.92 0.90 4.40%
ARBE 2026-06-09 09:02:480.92 0.90 3.30%
ARBE 2026-06-09 10:04:180.89 0.87 0.00%
ARBE 2026-06-09 11:02:480.88 0.87 0.00%
ARBE 2026-06-09 12:04:220.83 0.82 -5.49%
ARBE 2026-06-09 13:02:500.86 0.84 -2.20%
ARBE 2026-06-09 14:04:210.87 0.85 -2.20%
ARBE 2026-06-09 15:02:520.85 0.84 -3.30%
ARBE 2026-06-09 16:04:160.91 0.86 0.00%
ARBE 2026-06-09 17:02:480.92 0.86 -1.14%
ARBE 2026-06-09 18:05:230.92 0.83 -3.41%
ARBE 2026-06-09 19:02:420.94 0.83 -2.27%
ARBE 2026-06-09 20:04:070.00 0.00 -2.27%
2026-06-10
ARBE 2026-06-10 04:04:140.87 0.85 2.27%
ARBE 2026-06-10 05:02:520.87 0.77 -2.27%
ARBE 2026-06-10 07:02:480.87 0.80 3.41%
ARBE 2026-06-10 08:04:130.86 0.82 3.41%
ARBE 2026-06-10 09:02:500.86 0.84 3.41%
ARBE 2026-06-10 10:04:140.90 0.88 5.68%
ARBE 2026-06-10 11:02:480.89 0.87 5.68%
ARBE 2026-06-10 12:04:160.88 0.86 4.55%
ARBE 2026-06-10 13:02:500.89 0.87 4.55%
ARBE 2026-06-10 14:04:220.88 0.86 4.55%
ARBE 2026-06-10 15:02:560.87 0.86 3.41%
ARBE 2026-06-10 16:04:150.90 0.85 4.71%
ARBE 2026-06-10 17:02:430.90 0.86 4.71%
ARBE 2026-06-10 19:02:440.90 0.85 2.35%
ARBE 2026-06-10 20:04:180.00 0.00 2.35%
2026-06-11
ARBE 2026-06-11 04:04:171.00 0.89 3.53%
ARBE 2026-06-11 05:02:490.98 0.89 3.53%
ARBE 2026-06-11 06:04:140.98 0.88 5.88%
ARBE 2026-06-11 07:02:460.93 0.91 7.06%
ARBE 2026-06-11 08:04:130.90 0.87 4.71%
ARBE 2026-06-11 09:02:500.91 0.87 4.71%
ARBE 2026-06-11 10:04:140.91 0.89 5.88%
ARBE 2026-06-11 11:02:500.92 0.91 8.24%
ARBE 2026-06-11 12:04:140.91 0.90 7.06%
ARBE 2026-06-11 13:02:470.90 0.89 5.88%
ARBE 2026-06-11 14:04:220.93 0.92 9.41%
ARBE 2026-06-11 16:04:190.95 0.90 11.63%
ARBE 2026-06-11 18:04:120.95 0.92 9.30%
ARBE 2026-06-11 20:04:150.00 0.00 9.30%
2026-06-12
ARBE 2026-06-12 04:04:350.95 0.85 2.33%
ARBE 2026-06-12 05:02:490.95 0.85 3.49%
ARBE 2026-06-12 06:04:300.95 0.93 2.33%
ARBE 2026-06-12 07:02:480.95 0.93 4.65%
ARBE 2026-06-12 08:04:170.95 0.91 4.65%
ARBE 2026-06-12 09:02:560.93 0.90 1.16%
ARBE 2026-06-12 10:04:160.95 0.92 4.65%
ARBE 2026-06-12 11:02:550.94 0.92 3.49%
ARBE 2026-06-12 12:04:260.90 0.89 -2.33%
ARBE 2026-06-12 13:02:500.91 0.89 -1.16%
ARBE 2026-06-12 14:04:150.89 0.88 -2.33%
ARBE 2026-06-12 15:02:490.89 0.87 -3.49%
ARBE 2026-06-12 16:04:120.95 0.88 -2.17%
ARBE 2026-06-12 17:02:490.95 0.89 -2.17%
ARBE 2026-06-12 18:04:110.89 0.87 -2.17%
ARBE 2026-06-12 19:02:500.89 0.86 -2.17%
ARBE 2026-06-12 20:04:120.00 0.00 -2.17%
2026-06-15
ARBE 2026-06-15 04:04:190.96 0.91 5.43%
ARBE 2026-06-15 05:02:470.93 0.91 5.43%
ARBE 2026-06-15 06:04:230.93 0.90 5.43%
ARBE 2026-06-15 07:02:500.93 0.91 6.52%
ARBE 2026-06-15 08:04:180.96 0.91 5.43%
ARBE 2026-06-15 09:02:510.94 0.92 7.61%
ARBE 2026-06-15 10:04:200.94 0.91 6.52%
ARBE 2026-06-15 11:02:580.92 0.91 5.43%
ARBE 2026-06-15 13:03:020.92 0.90 5.43%
ARBE 2026-06-15 14:04:190.92 0.91 5.43%
ARBE 2026-06-15 15:02:480.90 0.88 3.26%
ARBE 2026-06-15 16:04:160.93 0.90 3.41%
ARBE 2026-06-15 17:02:540.93 0.90 4.55%
ARBE 2026-06-15 19:02:440.93 0.88 3.41%
ARBE 2026-06-15 20:04:070.00 0.00 3.41%
2026-06-16
ARBE 2026-06-16 04:04:150.93 0.90 3.41%
ARBE 2026-06-16 05:02:521.00 0.91 4.55%
ARBE 2026-06-16 06:04:150.93 0.91 4.55%
ARBE 2026-06-16 07:02:570.93 0.90 4.55%
ARBE 2026-06-16 08:04:200.95 0.90 2.27%
ARBE 2026-06-16 09:02:501.00 0.90 3.41%
ARBE 2026-06-16 10:04:160.89 0.86 -1.14%
ARBE 2026-06-16 11:02:500.90 0.86 0.00%
ARBE 2026-06-16 12:04:160.87 0.86 -1.14%
ARBE 2026-06-16 14:04:130.88 0.87 0.00%
ARBE 2026-06-16 15:02:550.87 0.85 -2.27%
ARBE 2026-06-16 16:04:150.88 0.85 -3.37%
ARBE 2026-06-16 17:02:500.87 0.85 -2.25%
ARBE 2026-06-16 20:04:110.00 0.00 -2.25%
2026-06-17
ARBE 2026-06-17 04:04:240.88 0.85 -2.25%
ARBE 2026-06-17 05:02:450.89 0.86 4.49%
ARBE 2026-06-17 06:04:160.94 0.82 3.37%
ARBE 2026-06-17 07:02:540.94 0.86 3.37%
ARBE 2026-06-17 08:04:110.88 0.85 3.37%
ARBE 2026-06-17 09:02:520.87 0.85 3.37%
ARBE 2026-06-17 10:04:140.88 0.87 4.49%
ARBE 2026-06-17 11:02:480.88 0.86 3.37%
ARBE 2026-06-17 12:04:150.90 0.88 5.62%
ARBE 2026-06-17 13:02:530.89 0.87 5.62%
ARBE 2026-06-17 14:04:200.88 0.85 3.37%
ARBE 2026-06-17 15:02:530.85 0.84 0.00%
ARBE 2026-06-17 16:04:150.88 0.83 4.71%
ARBE 2026-06-17 17:02:500.88 0.84 4.71%
ARBE 2026-06-17 18:04:120.88 0.83 0.00%
ARBE 2026-06-17 19:02:470.88 0.85 0.00%
ARBE 2026-06-17 20:04:100.00 0.00 2.35%
2026-06-18
ARBE 2026-06-18 04:04:150.86 0.82 2.35%
ARBE 2026-06-18 05:02:500.89 0.83 2.35%
ARBE 2026-06-18 06:04:150.89 0.85 2.35%
ARBE 2026-06-18 07:02:500.87 0.83 2.35%
ARBE 2026-06-18 08:04:200.86 0.84 2.35%
ARBE 2026-06-18 09:02:540.90 0.84 2.35%
ARBE 2026-06-18 10:04:180.84 0.82 -1.18%
ARBE 2026-06-18 11:02:550.82 0.81 -2.35%
ARBE 2026-06-18 12:04:210.82 0.80 -3.53%
ARBE 2026-06-18 13:02:550.83 0.82 -2.35%
ARBE 2026-06-18 14:04:260.83 0.81 -2.35%
ARBE 2026-06-18 15:02:560.82 0.81 -2.35%
ARBE 2026-06-18 16:04:180.86 0.82 -1.19%
ARBE 2026-06-18 17:02:450.87 0.82 -1.19%
ARBE 2026-06-18 20:04:250.00 0.00 -1.19%
2026-06-22
ARBE 2026-06-22 04:04:340.83 0.80 1.19%
ARBE 2026-06-22 05:02:410.89 0.82 1.19%
ARBE 2026-06-22 06:04:130.89 0.83 1.19%
ARBE 2026-06-22 06:30:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390026070353/0001213900-26-070353-index.htm
6-K - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2026-06-22 07:02:450.84 0.82 1.19%
ARBE 2026-06-22 08:04:140.89 0.82 1.19%
ARBE 2026-06-22 09:02:490.83 0.82 1.19%
ARBE 2026-06-22 10:04:170.80 0.78 -3.57%
ARBE 2026-06-22 11:02:500.77 0.75 -7.14%
ARBE 2026-06-22 12:04:210.77 0.74 -8.33%
ARBE 2026-06-22 13:02:500.76 0.74 -8.33%
ARBE 2026-06-22 14:04:150.77 0.75 -7.14%
ARBE 2026-06-22 15:05:470.73 0.71 -13.10%
ARBE 2026-06-22 16:04:140.72 0.71 -12.20%
ARBE 2026-06-22 17:02:490.72 0.70 -12.20%
ARBE 2026-06-22 20:04:110.00 0.00 -12.20%
2026-06-23
ARBE 2026-06-23 04:04:140.71 0.70 1.22%
ARBE 2026-06-23 05:02:540.71 0.64 0.00%
ARBE 2026-06-23 06:04:180.71 0.70 0.00%
ARBE 2026-06-23 07:02:490.71 0.69 -1.22%
ARBE 2026-06-23 10:04:170.72 0.69 -1.22%
ARBE 2026-06-23 11:02:540.70 0.69 -1.22%
ARBE 2026-06-23 12:04:200.71 0.70 0.00%
ARBE 2026-06-23 13:02:520.71 0.69 -1.22%
ARBE 2026-06-23 14:04:100.71 0.70 0.00%
ARBE 2026-06-23 16:04:150.72 0.69 0.00%
ARBE 2026-06-23 17:02:530.71 0.69 0.00%
ARBE 2026-06-23 18:04:140.72 0.69 0.00%
ARBE 2026-06-23 20:04:350.00 0.00 0.00%
2026-06-24
ARBE 2026-06-24 04:04:250.74 0.71 2.78%
ARBE 2026-06-24 06:04:190.73 0.71 4.17%
ARBE 2026-06-24 07:02:450.79 0.71 2.78%
ARBE 2026-06-24 09:02:460.73 0.71 2.78%
ARBE 2026-06-24 10:04:150.69 0.68 -1.39%
ARBE 2026-06-24 13:03:030.68 0.67 -2.78%
ARBE 2026-06-24 14:04:220.67 0.65 -5.56%
ARBE 2026-06-24 16:04:210.69 0.65 -5.63%
ARBE 2026-06-24 18:04:110.69 0.68 -5.63%
ARBE 2026-06-24 19:02:500.69 0.65 -5.63%
ARBE 2026-06-24 20:04:150.00 0.00 -5.63%
2026-06-25
ARBE 2026-06-25 04:04:220.69 0.66 -5.63%
ARBE 2026-06-25 06:04:260.68 0.66 5.63%
ARBE 2026-06-25 07:02:540.69 0.66 2.82%
ARBE 2026-06-25 08:04:200.69 0.66 5.63%
ARBE 2026-06-25 09:02:490.71 0.66 2.82%
ARBE 2026-06-25 10:04:190.67 0.65 1.41%
ARBE 2026-06-25 11:03:060.65 0.64 0.00%
ARBE 2026-06-25 12:04:160.66 0.65 1.41%
ARBE 2026-06-25 16:04:120.68 0.65 0.00%
ARBE 2026-06-25 18:04:110.68 0.64 0.00%
ARBE 2026-06-25 20:04:140.00 0.00 0.00%
2026-06-26
ARBE 2026-06-26 04:04:170.71 0.61 0.00%
ARBE 2026-06-26 05:02:490.71 0.64 0.00%
ARBE 2026-06-26 06:04:160.68 0.61 0.00%
ARBE 2026-06-26 07:02:490.67 0.61 3.03%
ARBE 2026-06-26 10:04:170.68 0.67 6.06%
ARBE 2026-06-26 11:02:510.68 0.66 4.55%
ARBE 2026-06-26 13:02:550.69 0.67 6.06%
ARBE 2026-06-26 14:04:210.68 0.67 6.06%
ARBE 2026-06-26 15:03:010.67 0.65 3.03%
ARBE 2026-06-26 16:04:150.69 0.65 3.08%
ARBE 2026-06-26 17:02:550.74 0.65 3.08%
ARBE 2026-06-26 18:04:160.68 0.65 6.15%
ARBE 2026-06-26 19:03:010.69 0.61 4.62%
ARBE 2026-06-26 20:04:180.00 0.00 4.62%
2026-06-29
ARBE 2026-06-29 04:04:150.68 0.66 4.62%
ARBE 2026-06-29 05:02:500.68 0.67 4.62%
ARBE 2026-06-29 06:04:200.67 0.65 3.08%
ARBE 2026-06-29 07:03:020.73 0.65 3.08%
ARBE 2026-06-29 08:04:230.69 0.67 6.15%
ARBE 2026-06-29 10:04:180.71 0.69 7.69%
ARBE 2026-06-29 11:02:540.73 0.70 10.77%
ARBE 2026-06-29 12:04:170.74 0.72 12.31%
ARBE 2026-06-29 13:02:560.74 0.73 13.85%
ARBE 2026-06-29 15:03:020.74 0.72 13.85%
ARBE 2026-06-29 16:04:270.74 0.67 15.15%
ARBE 2026-06-29 18:04:150.78 0.67 16.67%
ARBE 2026-06-29 19:02:500.77 0.67 16.67%
ARBE 2026-06-29 20:04:230.00 0.00 16.67%
2026-06-30
ARBE 2026-06-30 04:04:440.77 0.72 3.03%
ARBE 2026-06-30 05:02:570.76 0.73 3.03%
ARBE 2026-06-30 06:04:220.76 0.75 1.52%
ARBE 2026-06-30 07:02:560.76 0.75 3.03%
ARBE 2026-06-30 10:04:340.83 0.81 13.64%
ARBE 2026-06-30 11:02:530.83 0.82 13.64%
ARBE 2026-06-30 12:04:300.80 0.77 6.06%
ARBE 2026-06-30 13:02:550.78 0.77 6.06%
ARBE 2026-06-30 14:04:170.82 0.79 10.61%
ARBE 2026-06-30 15:02:540.82 0.80 12.12%
ARBE 2026-06-30 16:04:210.85 0.83 14.67%
ARBE 2026-06-30 17:03:000.85 0.84 14.67%
ARBE 2026-06-30 18:04:140.89 0.80 18.67%
ARBE 2026-06-30 19:02:540.88 0.87 18.67%
ARBE 2026-06-30 20:04:190.00 0.00 6.67%
2026-07-01
ARBE 2026-07-01 04:04:240.85 0.76 2.67%
ARBE 2026-07-01 06:04:160.89 0.84 4.00%
ARBE 2026-07-01 07:02:540.89 0.85 5.33%
ARBE 2026-07-01 08:04:180.88 0.86 8.00%
ARBE 2026-07-01 09:02:490.89 0.85 5.33%
ARBE 2026-07-01 10:04:220.89 0.88 8.00%
ARBE 2026-07-01 11:02:540.87 0.85 5.33%
ARBE 2026-07-01 12:04:190.87 0.86 6.67%
ARBE 2026-07-01 13:02:500.88 0.86 6.67%
ARBE 2026-07-01 14:04:250.89 0.87 9.33%
ARBE 2026-07-01 15:02:490.88 0.87 8.00%
ARBE 2026-07-01 16:04:140.86 0.80 2.41%
ARBE 2026-07-01 17:02:590.86 0.80 3.61%
ARBE 2026-07-01 19:02:500.86 0.84 3.61%
ARBE 2026-07-01 20:04:190.00 0.00 3.61%
2026-07-02
ARBE 2026-07-02 04:04:230.92 0.75 3.61%
ARBE 2026-07-02 06:04:230.84 0.75 3.61%
ARBE 2026-07-02 07:02:510.84 0.80 0.00%
ARBE 2026-07-02 08:04:230.92 0.80 1.20%
ARBE 2026-07-02 09:02:530.84 0.80 1.20%
ARBE 2026-07-02 10:04:230.84 0.82 1.20%
ARBE 2026-07-02 11:02:530.81 0.79 -3.61%
ARBE 2026-07-02 12:04:250.78 0.76 -7.23%
ARBE 2026-07-02 13:03:000.77 0.76 -7.23%
ARBE 2026-07-02 14:04:230.77 0.76 -8.43%
ARBE 2026-07-02 15:02:540.77 0.76 -7.23%
ARBE 2026-07-02 16:04:100.80 0.76 -3.57%
ARBE 2026-07-02 17:02:520.84 0.78 -3.57%
ARBE 2026-07-02 18:04:170.84 0.78 -4.76%
ARBE 2026-07-02 19:02:510.86 0.78 -4.76%
ARBE 2026-07-02 20:04:200.00 0.00 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.