investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2026-03-16
ARBE 2026-03-16 04:04:400.80 0.78 5.13%
ARBE 2026-03-16 05:03:130.80 0.77 5.13%
ARBE 2026-03-16 06:04:260.80 0.75 3.85%
ARBE 2026-03-16 07:03:010.80 0.77 3.85%
ARBE 2026-03-16 10:04:340.80 0.79 6.41%
ARBE 2026-03-16 12:04:400.79 0.78 5.13%
ARBE 2026-03-16 13:03:290.78 0.77 3.85%
ARBE 2026-03-16 14:04:430.80 0.79 6.41%
ARBE 2026-03-16 15:03:510.82 0.80 8.97%
ARBE 2026-03-16 16:04:450.81 0.78 5.13%
ARBE 2026-03-16 17:03:330.79 0.78 5.26%
ARBE 2026-03-16 18:04:330.81 0.78 5.26%
ARBE 2026-03-16 19:03:200.81 0.78 7.89%
ARBE 2026-03-16 20:04:330.00 0.00 7.89%
2026-03-17
ARBE 2026-03-17 04:04:420.81 0.80 3.95%
ARBE 2026-03-17 05:03:370.81 0.75 2.63%
ARBE 2026-03-17 06:04:490.80 0.79 1.32%
ARBE 2026-03-17 07:03:160.81 0.78 1.32%
ARBE 2026-03-17 09:03:280.80 0.78 1.32%
ARBE 2026-03-17 10:04:500.81 0.80 3.95%
ARBE 2026-03-17 11:03:120.80 0.79 2.63%
ARBE 2026-03-17 12:04:420.78 0.77 0.00%
ARBE 2026-03-17 13:03:210.79 0.78 1.32%
ARBE 2026-03-17 14:04:400.80 0.79 1.32%
ARBE 2026-03-17 15:03:290.80 0.79 2.63%
ARBE 2026-03-17 16:04:310.81 0.77 0.00%
ARBE 2026-03-17 18:13:540.81 0.78 0.00%
ARBE 2026-03-17 20:04:310.00 0.00 0.00%
2026-03-18
ARBE 2026-03-18 04:04:510.88 0.78 0.00%
ARBE 2026-03-18 05:03:320.81 0.78 0.00%
ARBE 2026-03-18 08:04:400.81 0.78 2.56%
ARBE 2026-03-18 09:03:260.82 0.78 2.56%
ARBE 2026-03-18 10:04:480.79 0.78 2.56%
ARBE 2026-03-18 12:04:590.78 0.77 0.00%
ARBE 2026-03-18 14:04:420.79 0.77 2.56%
ARBE 2026-03-18 15:03:420.78 0.76 0.00%
ARBE 2026-03-18 16:04:420.79 0.76 -1.28%
ARBE 2026-03-18 20:04:340.00 0.00 -1.28%
2026-03-19
ARBE 2026-03-19 04:05:040.78 0.76 2.56%
ARBE 2026-03-19 06:04:470.78 0.76 3.85%
ARBE 2026-03-19 07:04:260.77 0.75 2.56%
ARBE 2026-03-19 08:05:110.78 0.75 2.56%
ARBE 2026-03-19 10:04:470.75 0.74 -1.28%
ARBE 2026-03-19 11:04:000.74 0.73 -2.56%
ARBE 2026-03-19 13:03:290.74 0.73 -3.85%
ARBE 2026-03-19 14:04:370.74 0.73 -2.56%
ARBE 2026-03-19 15:03:370.75 0.74 -1.28%
ARBE 2026-03-19 16:04:310.74 0.72 -2.56%
ARBE 2026-03-19 17:03:470.78 0.72 -2.63%
ARBE 2026-03-19 18:04:430.78 0.73 -2.63%
ARBE 2026-03-19 19:03:390.75 0.72 -2.63%
ARBE 2026-03-19 20:04:450.00 0.00 -2.63%
2026-03-20
ARBE 2026-03-20 04:04:430.82 0.73 -2.63%
ARBE 2026-03-20 05:03:290.75 0.73 2.63%
ARBE 2026-03-20 07:03:340.74 0.73 2.63%
ARBE 2026-03-20 08:04:400.75 0.73 2.63%
ARBE 2026-03-20 09:03:260.75 0.72 0.00%
ARBE 2026-03-20 10:04:380.71 0.70 -2.63%
ARBE 2026-03-20 11:03:230.71 0.69 -2.63%
ARBE 2026-03-20 12:04:420.71 0.70 -2.63%
ARBE 2026-03-20 13:03:240.70 0.69 -2.63%
ARBE 2026-03-20 14:04:480.68 0.67 -5.26%
ARBE 2026-03-20 15:03:340.66 0.65 -7.89%
ARBE 2026-03-20 16:04:480.71 0.66 -4.11%
ARBE 2026-03-20 17:03:300.73 0.66 -4.11%
ARBE 2026-03-20 18:04:340.68 0.67 -5.48%
ARBE 2026-03-20 20:04:480.00 0.00 -5.48%
2026-03-23
ARBE 2026-03-23 04:04:480.74 0.66 -5.48%
ARBE 2026-03-23 05:03:240.74 0.67 0.00%
ARBE 2026-03-23 08:04:470.71 0.68 0.00%
ARBE 2026-03-23 09:03:260.70 0.69 2.74%
ARBE 2026-03-23 10:04:490.68 0.67 0.00%
ARBE 2026-03-23 11:03:280.71 0.70 4.11%
ARBE 2026-03-23 12:04:590.68 0.67 0.00%
ARBE 2026-03-23 13:03:210.69 0.68 1.37%
ARBE 2026-03-23 15:03:270.70 0.69 2.74%
ARBE 2026-03-23 16:05:110.70 0.67 1.47%
ARBE 2026-03-23 19:03:210.70 0.69 1.47%
ARBE 2026-03-23 20:05:540.00 0.00 1.47%
2026-03-24
ARBE 2026-03-24 04:05:350.71 0.68 1.47%
ARBE 2026-03-24 05:03:240.71 0.68 2.94%
ARBE 2026-03-24 06:05:400.70 0.68 2.94%
ARBE 2026-03-24 07:03:170.71 0.68 2.94%
ARBE 2026-03-24 08:04:450.75 0.68 2.94%
ARBE 2026-03-24 09:03:210.70 0.68 1.47%
ARBE 2026-03-24 10:04:530.71 0.69 2.94%
ARBE 2026-03-24 11:03:180.71 0.70 4.41%
ARBE 2026-03-24 12:04:410.70 0.68 1.47%
ARBE 2026-03-24 13:03:430.69 0.67 0.00%
ARBE 2026-03-24 14:04:560.68 0.66 -1.47%
ARBE 2026-03-24 15:03:200.69 0.68 1.47%
ARBE 2026-03-24 16:04:440.70 0.67 2.90%
ARBE 2026-03-24 17:03:080.70 0.68 2.90%
ARBE 2026-03-24 18:04:490.71 0.69 2.90%
ARBE 2026-03-24 19:03:440.71 0.68 2.90%
ARBE 2026-03-24 20:04:510.00 0.00 2.90%
2026-03-25
ARBE 2026-03-25 04:05:120.70 0.68 2.90%
ARBE 2026-03-25 05:03:280.70 0.62 2.90%
ARBE 2026-03-25 06:05:020.70 0.68 2.90%
ARBE 2026-03-25 07:03:190.70 0.66 4.35%
ARBE 2026-03-25 08:04:390.75 0.66 4.35%
ARBE 2026-03-25 09:03:170.71 0.66 4.35%
ARBE 2026-03-25 10:05:150.70 0.68 4.35%
ARBE 2026-03-25 11:03:410.68 0.67 0.00%
ARBE 2026-03-25 12:04:410.66 0.65 -2.90%
ARBE 2026-03-25 14:04:540.65 0.64 -4.35%
ARBE 2026-03-25 16:04:550.65 0.63 -4.41%
ARBE 2026-03-25 17:03:260.65 0.64 -4.41%
ARBE 2026-03-25 18:04:590.69 0.65 -4.41%
ARBE 2026-03-25 19:03:450.69 0.64 -4.41%
ARBE 2026-03-25 20:05:010.00 0.00 -4.41%
2026-03-26
ARBE 2026-03-26 04:04:460.71 0.64 1.47%
ARBE 2026-03-26 05:03:490.69 0.64 1.47%
ARBE 2026-03-26 06:05:040.71 0.64 1.47%
ARBE 2026-03-26 08:04:450.66 0.64 1.47%
ARBE 2026-03-26 09:05:370.63 0.62 -1.47%
ARBE 2026-03-26 10:04:520.64 0.63 0.00%
ARBE 2026-03-26 11:03:550.62 0.61 -2.94%
ARBE 2026-03-26 13:04:260.62 0.60 -4.41%
ARBE 2026-03-26 14:05:320.61 0.60 -5.88%
ARBE 2026-03-26 15:03:590.61 0.60 -4.41%
ARBE 2026-03-26 16:05:370.64 0.59 -4.62%
ARBE 2026-03-26 17:03:550.64 0.62 -1.54%
ARBE 2026-03-26 18:04:470.63 0.61 -4.62%
ARBE 2026-03-26 19:03:500.64 0.62 -4.62%
ARBE 2026-03-26 20:04:540.00 0.00 -4.62%
2026-03-27
ARBE 2026-03-27 04:05:050.63 0.61 3.08%
ARBE 2026-03-27 05:04:230.63 0.60 3.08%
ARBE 2026-03-27 06:05:360.64 0.61 4.62%
ARBE 2026-03-27 07:04:240.64 0.61 6.15%
ARBE 2026-03-27 08:04:570.64 0.61 3.08%
ARBE 2026-03-27 09:03:220.63 0.61 3.08%
ARBE 2026-03-27 10:05:280.58 0.57 -3.08%
ARBE 2026-03-27 11:03:470.60 0.59 0.00%
ARBE 2026-03-27 12:05:450.59 0.58 -1.54%
ARBE 2026-03-27 14:05:000.58 0.57 -3.08%
ARBE 2026-03-27 16:05:040.60 0.57 -1.64%
ARBE 2026-03-27 17:03:590.60 0.58 -1.64%
ARBE 2026-03-27 18:04:370.60 0.58 0.00%
ARBE 2026-03-27 19:03:210.60 0.57 -1.64%
ARBE 2026-03-27 20:04:280.00 0.00 -1.64%
2026-03-30
ARBE 2026-03-30 04:04:590.58 0.56 -1.64%
ARBE 2026-03-30 05:03:140.63 0.56 -1.64%
ARBE 2026-03-30 06:04:430.63 0.56 0.00%
ARBE 2026-03-30 07:03:120.58 0.56 0.00%
ARBE 2026-03-30 08:04:490.59 0.56 0.00%
ARBE 2026-03-30 09:04:010.58 0.57 0.00%
ARBE 2026-03-30 12:04:450.59 0.58 1.64%
ARBE 2026-03-30 13:03:140.58 0.57 0.00%
ARBE 2026-03-30 14:04:440.57 0.55 -3.28%
ARBE 2026-03-30 16:04:430.58 0.55 -3.45%
ARBE 2026-03-30 17:03:180.58 0.55 -1.72%
ARBE 2026-03-30 18:04:300.58 0.55 -3.45%
ARBE 2026-03-30 20:04:540.00 0.00 -3.45%
2026-03-31
ARBE 2026-03-31 04:05:360.59 0.55 -3.45%
ARBE 2026-03-31 06:04:490.58 0.55 -3.45%
ARBE 2026-03-31 07:03:150.58 0.56 -3.45%
ARBE 2026-03-31 09:03:200.63 0.55 5.17%
ARBE 2026-03-31 10:04:440.61 0.59 8.62%
ARBE 2026-03-31 11:03:240.62 0.61 12.07%
ARBE 2026-03-31 12:04:590.60 0.59 8.62%
ARBE 2026-03-31 13:03:240.62 0.61 12.07%
ARBE 2026-03-31 14:04:560.62 0.60 12.07%
ARBE 2026-03-31 15:04:010.62 0.61 12.07%
ARBE 2026-03-31 16:05:020.62 0.60 10.71%
ARBE 2026-03-31 20:05:090.00 0.00 10.71%
2026-04-01
ARBE 2026-04-01 04:05:040.64 0.61 3.57%
ARBE 2026-04-01 05:03:390.68 0.63 7.14%
ARBE 2026-04-01 07:03:400.68 0.63 8.93%
ARBE 2026-04-01 08:04:560.67 0.61 7.14%
ARBE 2026-04-01 09:04:020.67 0.62 5.36%
ARBE 2026-04-01 10:05:370.66 0.65 10.71%
ARBE 2026-04-01 11:03:290.66 0.64 10.71%
ARBE 2026-04-01 12:05:290.67 0.66 12.50%
ARBE 2026-04-01 14:04:430.67 0.65 12.50%
ARBE 2026-04-01 15:03:210.65 0.64 8.93%
ARBE 2026-04-01 16:04:520.65 0.63 6.56%
ARBE 2026-04-01 19:03:140.65 0.64 6.56%
ARBE 2026-04-01 20:04:560.00 0.00 8.20%
2026-04-02
ARBE 2026-04-02 04:04:440.64 0.61 8.20%
ARBE 2026-04-02 05:03:130.64 0.60 0.00%
ARBE 2026-04-02 06:04:350.64 0.59 0.00%
ARBE 2026-04-02 09:03:070.64 0.61 -3.28%
ARBE 2026-04-02 10:04:380.65 0.63 0.00%
ARBE 2026-04-02 11:03:000.66 0.65 4.92%
ARBE 2026-04-02 12:04:340.65 0.63 0.00%
ARBE 2026-04-02 13:03:040.65 0.63 3.28%
ARBE 2026-04-02 14:04:300.65 0.64 3.28%
ARBE 2026-04-02 16:04:280.65 0.61 0.00%
ARBE 2026-04-02 17:03:050.65 0.61 3.13%
ARBE 2026-04-02 20:04:370.00 0.00 3.13%
2026-04-06
ARBE 2026-04-06 04:04:390.66 0.64 3.13%
ARBE 2026-04-06 06:04:320.66 0.64 4.69%
ARBE 2026-04-06 07:03:360.71 0.64 3.13%
ARBE 2026-04-06 10:04:450.68 0.66 6.25%
ARBE 2026-04-06 11:03:130.68 0.67 7.81%
ARBE 2026-04-06 12:04:390.69 0.67 9.38%
ARBE 2026-04-06 13:03:150.68 0.67 7.81%
ARBE 2026-04-06 16:04:560.69 0.67 9.38%
ARBE 2026-04-06 17:03:100.70 0.67 7.81%
ARBE 2026-04-06 20:04:420.00 0.00 7.81%
2026-04-07
ARBE 2026-04-07 04:04:380.71 0.67 7.81%
ARBE 2026-04-07 08:04:570.69 0.67 7.81%
ARBE 2026-04-07 09:03:060.69 0.67 0.00%
ARBE 2026-04-07 10:04:390.66 0.64 -4.69%
ARBE 2026-04-07 11:03:140.67 0.63 -6.25%
ARBE 2026-04-07 13:03:170.64 0.63 -6.25%
ARBE 2026-04-07 14:04:410.65 0.63 -6.25%
ARBE 2026-04-07 15:03:130.63 0.62 -7.81%
ARBE 2026-04-07 16:04:390.70 0.62 0.00%
ARBE 2026-04-07 17:03:070.67 0.64 -4.41%
ARBE 2026-04-07 18:04:200.68 0.64 -4.41%
ARBE 2026-04-07 19:03:080.70 0.64 -4.41%
ARBE 2026-04-07 20:04:350.00 0.00 -1.47%
2026-04-08
ARBE 2026-04-08 04:04:390.74 0.66 14.71%
ARBE 2026-04-08 05:03:180.75 0.71 16.18%
ARBE 2026-04-08 06:04:420.75 0.63 13.24%
ARBE 2026-04-08 07:03:260.70 0.68 11.76%
ARBE 2026-04-08 08:04:430.75 0.69 13.24%
ARBE 2026-04-08 10:05:000.69 0.68 11.76%
ARBE 2026-04-08 11:03:250.68 0.66 8.82%
ARBE 2026-04-08 12:04:400.70 0.68 11.76%
ARBE 2026-04-08 13:03:170.69 0.68 11.76%
ARBE 2026-04-08 14:04:410.69 0.67 10.29%
ARBE 2026-04-08 15:04:350.67 0.66 8.82%
ARBE 2026-04-08 16:04:410.69 0.66 11.29%
ARBE 2026-04-08 17:03:070.69 0.67 11.29%
ARBE 2026-04-08 18:04:330.71 0.65 12.90%
ARBE 2026-04-08 20:04:380.00 0.00 12.90%
2026-04-09
ARBE 2026-04-09 04:04:530.70 0.66 12.90%
ARBE 2026-04-09 05:03:130.68 0.66 1.61%
ARBE 2026-04-09 07:03:330.69 0.66 1.61%
ARBE 2026-04-09 08:04:500.68 0.65 0.00%
ARBE 2026-04-09 10:04:370.67 0.66 -1.61%
ARBE 2026-04-09 11:03:220.66 0.65 -1.61%
ARBE 2026-04-09 12:04:240.68 0.66 0.00%
ARBE 2026-04-09 13:03:230.67 0.66 0.00%
ARBE 2026-04-09 14:04:320.67 0.65 -1.61%
ARBE 2026-04-09 15:03:200.66 0.65 -1.61%
ARBE 2026-04-09 16:04:250.66 0.65 -1.49%
ARBE 2026-04-09 17:03:200.68 0.65 -1.49%
ARBE 2026-04-09 18:04:270.68 0.66 -1.49%
ARBE 2026-04-09 19:04:010.68 0.65 -1.49%
ARBE 2026-04-09 20:04:420.00 0.00 -1.49%
2026-04-10
ARBE 2026-04-10 04:04:280.73 0.66 2.99%
ARBE 2026-04-10 06:04:420.73 0.65 2.99%
ARBE 2026-04-10 07:03:560.67 0.60 2.99%
ARBE 2026-04-10 08:04:370.73 0.60 2.99%
ARBE 2026-04-10 10:04:270.67 0.66 2.99%
ARBE 2026-04-10 11:03:230.68 0.66 2.99%
ARBE 2026-04-10 12:06:130.67 0.65 1.49%
ARBE 2026-04-10 13:03:330.66 0.65 1.49%
ARBE 2026-04-10 15:03:190.67 0.65 1.49%
ARBE 2026-04-10 16:04:290.69 0.65 1.54%
ARBE 2026-04-10 19:03:250.69 0.66 3.08%
ARBE 2026-04-10 20:04:450.00 0.00 3.08%
2026-04-13
ARBE 2026-04-13 04:04:430.64 0.62 -1.54%
ARBE 2026-04-13 05:03:020.71 0.64 -1.54%
ARBE 2026-04-13 06:04:320.70 0.63 -1.54%
ARBE 2026-04-13 10:04:340.66 0.64 1.54%
ARBE 2026-04-13 11:03:060.66 0.65 0.00%
ARBE 2026-04-13 12:04:350.66 0.64 0.00%
ARBE 2026-04-13 13:03:130.66 0.65 1.54%
ARBE 2026-04-13 14:04:290.67 0.66 3.08%
ARBE 2026-04-13 15:03:140.68 0.66 4.62%
ARBE 2026-04-13 16:04:450.68 0.64 4.62%
ARBE 2026-04-13 17:03:130.74 0.67 4.62%
ARBE 2026-04-13 18:04:310.74 0.67 6.15%
ARBE 2026-04-13 19:03:130.75 0.67 6.15%
ARBE 2026-04-13 20:05:060.00 0.00 6.15%
2026-04-14
ARBE 2026-04-14 04:04:340.71 0.68 6.15%
ARBE 2026-04-14 05:03:050.70 0.62 4.62%
ARBE 2026-04-14 07:03:160.70 0.68 3.08%
ARBE 2026-04-14 08:04:460.75 0.68 3.08%
ARBE 2026-04-14 09:03:070.69 0.65 3.08%
ARBE 2026-04-14 10:04:380.73 0.71 9.23%
ARBE 2026-04-14 12:04:380.73 0.72 9.23%
ARBE 2026-04-14 13:03:210.72 0.70 7.69%
ARBE 2026-04-14 14:04:410.71 0.70 6.15%
ARBE 2026-04-14 15:03:110.72 0.70 6.15%
ARBE 2026-04-14 16:04:260.72 0.70 5.97%
ARBE 2026-04-14 17:03:070.72 0.71 7.46%
ARBE 2026-04-14 19:03:190.73 0.70 7.46%
ARBE 2026-04-14 20:04:460.00 0.00 7.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.