investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARBE: Arbe Robotics Ltd. - Ordinary Shares

+ Country: Israel, Wireless, Telecommunications , Radar



Clear duplicates of prices



2024-06-19

ARBE 2024-06-19 02:03:250.00 0.00 8.33%
2024-06-20

ARBE 2024-06-20 04:03:442.45 1.68 8.33%
ARBE 2024-06-20 05:03:212.09 1.68 8.33%
ARBE 2024-06-20 06:03:522.09 1.75 8.33%
ARBE 2024-06-20 07:03:292.00 1.75 8.33%
ARBE 2024-06-20 10:03:511.98 1.92 -1.11%
ARBE 2024-06-20 11:03:281.94 1.92 -3.33%
ARBE 2024-06-20 12:03:461.94 1.91 -2.22%
ARBE 2024-06-20 14:03:461.91 1.88 -5.56%
ARBE 2024-06-20 15:03:221.89 1.88 -5.00%
ARBE 2024-06-20 16:03:471.92 1.85 -5.56%
ARBE 2024-06-20 17:03:271.92 1.85 -5.05%
ARBE 2024-06-20 18:03:401.93 1.74 -5.05%
ARBE 2024-06-20 19:03:350.00 0.00 8.33%
ARBE 2024-06-20 21:14:260.00 0.00 -5.05%
2024-06-21

ARBE 2024-06-21 04:03:412.45 1.68 -5.05%
ARBE 2024-06-21 05:03:302.07 1.71 -5.05%
ARBE 2024-06-21 07:03:312.07 1.75 -5.05%
ARBE 2024-06-21 10:03:411.87 1.84 -0.51%
ARBE 2024-06-21 11:03:261.88 1.86 -0.51%
ARBE 2024-06-21 14:03:401.88 1.87 0.00%
ARBE 2024-06-21 15:03:321.90 1.88 1.01%
ARBE 2024-06-21 16:03:371.94 1.86 1.52%
ARBE 2024-06-21 17:03:281.94 1.86 1.60%
ARBE 2024-06-21 20:03:540.00 0.00 1.60%
2024-06-24

ARBE 2024-06-24 04:04:022.10 1.68 1.60%
ARBE 2024-06-24 05:03:062.10 1.75 1.60%
ARBE 2024-06-24 06:04:022.10 1.76 1.60%
ARBE 2024-06-24 07:02:591.99 1.76 1.60%
ARBE 2024-06-24 08:04:031.99 1.86 1.60%
ARBE 2024-06-24 10:04:011.98 1.94 1.60%
ARBE 2024-06-24 11:03:441.96 1.95 2.13%
ARBE 2024-06-24 12:04:001.96 1.92 2.13%
ARBE 2024-06-24 13:03:051.96 1.95 2.13%
ARBE 2024-06-24 14:03:591.97 1.95 2.13%
ARBE 2024-06-24 16:03:571.99 1.95 3.19%
ARBE 2024-06-24 17:03:041.99 1.95 3.14%
ARBE 2024-06-24 20:04:060.00 0.00 3.14%
2024-06-25

ARBE 2024-06-25 04:04:022.00 0.00 3.14%
ARBE 2024-06-25 05:03:112.00 1.70 3.14%
ARBE 2024-06-25 06:04:022.00 1.74 3.14%
ARBE 2024-06-25 07:03:182.00 1.76 3.14%
ARBE 2024-06-25 08:03:582.00 1.90 3.14%
ARBE 2024-06-25 10:04:211.95 1.93 -2.09%
ARBE 2024-06-25 11:04:031.94 1.92 -2.09%
ARBE 2024-06-25 12:04:231.91 1.89 -3.66%
ARBE 2024-06-25 13:03:411.90 1.87 -4.71%
ARBE 2024-06-25 14:05:231.90 1.88 -4.19%
ARBE 2024-06-25 15:04:141.89 1.86 -4.71%
ARBE 2024-06-25 16:05:031.90 1.83 -5.24%
ARBE 2024-06-25 17:03:551.90 1.83 -5.08%
ARBE 2024-06-25 18:03:481.93 1.80 -5.08%
ARBE 2024-06-25 20:04:040.00 0.00 -5.08%
2024-06-26

ARBE 2024-06-26 04:03:472.10 0.00 -5.08%
ARBE 2024-06-26 05:03:212.10 1.75 -5.08%
ARBE 2024-06-26 07:03:232.10 1.93 -5.08%
ARBE 2024-06-26 09:03:192.00 1.93 -5.08%
ARBE 2024-06-26 10:03:481.93 1.91 2.03%
ARBE 2024-06-26 11:03:251.91 1.84 1.02%
ARBE 2024-06-26 12:03:481.91 1.88 1.02%
ARBE 2024-06-26 13:03:271.91 1.90 1.52%
ARBE 2024-06-26 15:03:181.91 1.86 1.52%
ARBE 2024-06-26 16:03:431.93 1.72 3.05%
ARBE 2024-06-26 17:03:201.93 1.72 3.21%
ARBE 2024-06-26 20:03:430.00 0.00 3.21%
2024-06-27

ARBE 2024-06-27 04:03:402.45 0.00 3.21%
ARBE 2024-06-27 05:03:302.12 1.65 3.21%
ARBE 2024-06-27 08:03:501.96 1.87 3.21%
ARBE 2024-06-27 09:03:331.94 1.86 -1.60%
ARBE 2024-06-27 10:03:361.91 1.85 -1.60%
ARBE 2024-06-27 11:03:281.89 1.88 -1.07%
ARBE 2024-06-27 12:03:321.90 1.87 -1.07%
ARBE 2024-06-27 14:03:401.89 1.88 -1.07%
ARBE 2024-06-27 16:03:341.94 1.87 -1.07%
ARBE 2024-06-27 17:03:311.94 1.87 -2.09%
ARBE 2024-06-27 20:03:520.00 0.00 -2.09%
2024-06-28

ARBE 2024-06-28 04:03:382.45 1.75 -2.09%
ARBE 2024-06-28 05:03:312.12 1.77 -2.09%
ARBE 2024-06-28 06:03:402.00 1.77 -2.09%
ARBE 2024-06-28 07:03:312.12 1.77 -2.09%
ARBE 2024-06-28 08:03:352.12 1.90 -2.09%
ARBE 2024-06-28 09:03:262.00 1.90 2.62%
ARBE 2024-06-28 10:03:391.93 1.90 0.52%
ARBE 2024-06-28 11:03:301.92 1.90 0.52%
ARBE 2024-06-28 12:03:401.91 1.88 1.05%
ARBE 2024-06-28 13:03:291.92 1.89 0.52%
ARBE 2024-06-28 14:03:321.92 1.90 0.52%
ARBE 2024-06-28 15:03:301.92 1.89 0.52%
ARBE 2024-06-28 16:03:371.95 1.89 1.05%
ARBE 2024-06-28 17:03:341.95 1.89 1.06%
ARBE 2024-06-28 20:04:100.00 0.00 1.06%
2024-07-01

ARBE 2024-07-01 04:04:010.00 1.88 1.06%
ARBE 2024-07-01 05:03:412.13 1.88 1.06%
ARBE 2024-07-01 06:03:422.00 1.88 1.06%
ARBE 2024-07-01 06:30:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1861841/000121390024057476/0001213900-24-057476-index.htm
6-K - Arbe Robotics Ltd. (0001861841) (Filer)
ARBE 2024-07-01 07:03:412.16 2.08 8.99%
ARBE 2024-07-01 08:03:442.21 2.09 10.58%
ARBE 2024-07-01 09:03:492.21 2.05 8.47%
ARBE 2024-07-01 10:04:592.03 1.98 4.23%
ARBE 2024-07-01 11:03:342.00 1.97 3.70%
ARBE 2024-07-01 12:03:341.97 1.95 3.17%
ARBE 2024-07-01 13:03:381.98 1.95 3.70%
ARBE 2024-07-01 14:03:372.01 1.98 4.76%
ARBE 2024-07-01 15:03:281.99 1.97 4.76%
ARBE 2024-07-01 16:03:342.02 1.95 3.70%
ARBE 2024-07-01 17:03:252.02 1.95 2.09%
ARBE 2024-07-01 20:04:080.00 0.00 2.09%
2024-07-02

ARBE 2024-07-02 04:03:410.00 1.88 2.09%
ARBE 2024-07-02 05:03:402.15 2.07 5.76%
ARBE 2024-07-02 06:03:462.15 2.04 3.14%
ARBE 2024-07-02 07:03:442.15 2.02 1.57%
ARBE 2024-07-02 08:03:542.15 2.02 2.62%
ARBE 2024-07-02 09:03:562.15 2.01 3.14%
ARBE 2024-07-02 10:05:042.03 2.00 2.62%
ARBE 2024-07-02 11:03:302.03 2.01 2.09%
ARBE 2024-07-02 12:03:452.03 2.00 1.57%
ARBE 2024-07-02 13:03:282.02 2.00 1.57%
ARBE 2024-07-02 15:03:232.02 2.01 1.57%
ARBE 2024-07-02 16:03:442.04 1.95 2.09%
ARBE 2024-07-02 17:03:312.01 1.95 2.02%
ARBE 2024-07-02 18:03:392.08 1.95 1.52%
ARBE 2024-07-02 20:04:280.00 0.00 1.52%
2024-07-03

ARBE 2024-07-03 05:03:400.00 0.00 1.01%
ARBE 2024-07-03 06:03:380.00 0.00 0.51%
ARBE 2024-07-03 07:03:390.00 0.00 1.01%
ARBE 2024-07-03 10:03:392.03 2.02 -0.51%
ARBE 2024-07-03 11:03:322.10 2.07 3.03%
ARBE 2024-07-03 12:03:402.07 2.04 2.02%
ARBE 2024-07-03 13:03:332.07 2.02 1.52%
ARBE 2024-07-03 14:03:382.07 2.02 1.49%
ARBE 2024-07-03 15:03:352.08 2.02 1.49%
ARBE 2024-07-03 16:03:352.09 2.02 1.49%
ARBE 2024-07-03 17:03:310.00 0.00 1.49%
2024-07-05

ARBE 2024-07-05 04:03:412.49 1.95 1.49%
ARBE 2024-07-05 05:03:302.33 1.95 1.49%
ARBE 2024-07-05 06:03:422.32 1.95 1.49%
ARBE 2024-07-05 08:04:302.32 2.05 1.49%
ARBE 2024-07-05 09:04:182.32 2.08 1.49%
ARBE 2024-07-05 10:05:282.08 2.05 0.00%
ARBE 2024-07-05 11:03:312.09 2.05 0.99%
ARBE 2024-07-05 12:03:362.10 2.06 1.49%
ARBE 2024-07-05 14:03:322.11 2.07 2.48%
ARBE 2024-07-05 15:03:272.15 2.13 3.47%
ARBE 2024-07-05 16:03:412.15 2.08 4.46%
ARBE 2024-07-05 17:03:292.15 2.06 4.39%
ARBE 2024-07-05 20:04:300.00 0.00 4.39%
2024-07-08

ARBE 2024-07-08 04:03:370.00 1.96 4.39%
ARBE 2024-07-08 05:03:352.13 2.05 4.39%
ARBE 2024-07-08 06:03:452.13 2.05 -0.49%
ARBE 2024-07-08 07:03:402.12 2.05 -0.49%
ARBE 2024-07-08 08:04:282.12 2.05 -0.98%
ARBE 2024-07-08 10:05:242.28 2.24 5.85%
ARBE 2024-07-08 11:03:282.45 2.41 14.15%
ARBE 2024-07-08 12:03:392.37 2.36 11.22%
ARBE 2024-07-08 13:03:402.42 2.40 13.17%
ARBE 2024-07-08 14:03:332.49 2.48 16.59%
ARBE 2024-07-08 15:03:302.45 2.42 13.66%
ARBE 2024-07-08 16:03:402.46 2.37 11.71%
ARBE 2024-07-08 17:03:342.46 2.40 14.49%
ARBE 2024-07-08 18:03:332.46 2.43 14.49%
ARBE 2024-07-08 19:03:502.46 2.32 14.49%
ARBE 2024-07-08 20:04:160.00 0.00 14.49%
2024-07-09

ARBE 2024-07-09 04:03:412.55 2.28 14.49%
ARBE 2024-07-09 05:03:372.43 2.31 14.49%
ARBE 2024-07-09 06:03:412.55 2.33 0.00%
ARBE 2024-07-09 07:04:202.53 2.31 -0.93%
ARBE 2024-07-09 08:04:212.53 2.50 3.27%
ARBE 2024-07-09 09:04:142.53 2.50 4.67%
ARBE 2024-07-09 10:04:162.40 2.36 -2.34%
ARBE 2024-07-09 11:04:122.28 2.27 -7.48%
ARBE 2024-07-09 12:04:072.26 2.24 -8.41%
ARBE 2024-07-09 13:11:172.24 2.22 -9.81%
ARBE 2024-07-09 14:07:282.19 2.18 -11.21%
ARBE 2024-07-09 16:04:292.33 2.18 -11.21%
ARBE 2024-07-09 17:04:222.33 2.18 -9.88%
ARBE 2024-07-09 20:04:010.00 0.00 -9.88%
2024-07-10

ARBE 2024-07-10 04:04:340.00 2.19 -9.88%
ARBE 2024-07-10 05:04:052.59 2.20 -9.88%
ARBE 2024-07-10 09:04:042.28 2.15 0.82%
ARBE 2024-07-10 10:04:082.14 2.13 -2.47%
ARBE 2024-07-10 11:03:572.12 2.11 -3.29%
ARBE 2024-07-10 12:04:202.18 2.15 0.00%
ARBE 2024-07-10 13:04:072.13 2.12 -2.47%
ARBE 2024-07-10 14:05:052.16 2.14 -1.65%
ARBE 2024-07-10 15:03:442.14 2.13 -2.47%
ARBE 2024-07-10 16:04:312.17 2.11 -2.47%
ARBE 2024-07-10 17:04:182.21 2.13 -2.74%
ARBE 2024-07-10 18:04:112.24 2.11 -2.74%
ARBE 2024-07-10 20:05:160.00 0.00 -2.74%
2024-07-11

ARBE 2024-07-11 04:05:233.41 2.19 -2.74%
ARBE 2024-07-11 05:04:182.29 2.18 -2.74%
ARBE 2024-07-11 06:04:412.29 2.20 6.85%
ARBE 2024-07-11 07:04:152.25 2.20 5.48%
ARBE 2024-07-11 08:04:502.38 2.25 5.94%
ARBE 2024-07-11 09:04:362.34 2.25 8.68%
ARBE 2024-07-11 10:05:022.29 2.27 6.39%
ARBE 2024-07-11 11:04:382.50 2.48 16.44%
ARBE 2024-07-11 12:05:102.38 2.35 10.05%
ARBE 2024-07-11 13:04:312.33 2.31 8.68%
ARBE 2024-07-11 14:05:432.20 2.18 2.74%
ARBE 2024-07-11 15:04:392.17 2.15 1.37%
ARBE 2024-07-11 16:05:272.21 2.12 4.57%
ARBE 2024-07-11 17:04:322.23 2.16 3.29%
ARBE 2024-07-11 18:04:492.47 2.22 4.69%
ARBE 2024-07-11 20:03:560.00 0.00 4.69%
2024-07-12

ARBE 2024-07-12 04:03:460.00 1.88 4.69%
ARBE 2024-07-12 05:03:202.46 2.04 4.69%
ARBE 2024-07-12 08:03:552.48 2.04 4.69%
ARBE 2024-07-12 09:03:162.47 2.04 7.04%
ARBE 2024-07-12 10:03:472.30 2.26 3.29%
ARBE 2024-07-12 11:03:202.39 2.38 7.04%
ARBE 2024-07-12 12:03:432.35 2.32 5.63%
ARBE 2024-07-12 13:03:202.31 2.30 3.29%
ARBE 2024-07-12 14:03:522.27 2.25 1.41%
ARBE 2024-07-12 15:03:212.23 2.22 -0.47%
ARBE 2024-07-12 16:03:472.39 2.33 6.10%
ARBE 2024-07-12 17:03:202.39 2.25 4.48%
ARBE 2024-07-12 20:03:480.00 0.00 6.73%
2024-07-15

ARBE 2024-07-15 04:04:032.49 2.29 6.73%
ARBE 2024-07-15 05:03:002.58 2.35 6.73%
ARBE 2024-07-15 06:04:102.56 2.26 -0.45%
ARBE 2024-07-15 07:02:592.56 2.20 -0.45%
ARBE 2024-07-15 08:04:062.35 2.26 -0.45%
ARBE 2024-07-15 09:03:002.58 2.34 -1.35%
ARBE 2024-07-15 10:04:092.29 2.26 -3.14%
ARBE 2024-07-15 11:02:582.33 2.30 -2.24%
ARBE 2024-07-15 12:04:032.27 2.24 -4.48%
ARBE 2024-07-15 13:02:592.27 2.24 -4.04%
ARBE 2024-07-15 14:04:042.28 2.25 -4.04%
ARBE 2024-07-15 15:02:572.24 2.21 -6.28%
ARBE 2024-07-15 16:04:002.40 2.21 -6.73%
ARBE 2024-07-15 17:02:572.40 2.21 -6.36%
ARBE 2024-07-15 20:04:070.00 0.00 -6.36%
2024-07-16

ARBE 2024-07-16 04:03:590.00 2.21 -6.36%
ARBE 2024-07-16 05:03:102.47 2.19 -6.36%
ARBE 2024-07-16 06:04:042.47 2.21 -6.36%
ARBE 2024-07-16 07:03:082.47 2.20 -6.36%
ARBE 2024-07-16 08:03:562.47 2.21 4.66%
ARBE 2024-07-16 09:03:092.38 2.22 4.66%
ARBE 2024-07-16 10:04:052.30 2.23 3.39%
ARBE 2024-07-16 11:03:072.30 2.27 3.81%
ARBE 2024-07-16 12:04:072.34 2.32 5.08%
ARBE 2024-07-16 13:03:062.34 2.31 5.08%
ARBE 2024-07-16 14:04:062.33 2.31 5.08%
ARBE 2024-07-16 15:03:032.28 2.27 2.97%
ARBE 2024-07-16 16:04:002.37 2.33 5.51%
ARBE 2024-07-16 17:03:112.37 2.33 5.88%
ARBE 2024-07-16 20:04:060.00 0.00 5.88%
2024-07-17

ARBE 2024-07-17 04:04:080.00 2.15 5.88%
ARBE 2024-07-17 05:03:102.58 2.15 5.88%
ARBE 2024-07-17 06:04:022.47 2.15 5.88%
ARBE 2024-07-17 08:04:042.47 2.15 0.00%
ARBE 2024-07-17 09:03:092.47 2.16 0.00%
ARBE 2024-07-17 10:04:062.30 2.26 -3.17%
ARBE 2024-07-17 11:03:082.29 2.27 -2.26%
ARBE 2024-07-17 12:04:052.29 2.26 -3.17%
ARBE 2024-07-17 13:03:252.30 2.27 -3.17%
ARBE 2024-07-17 14:04:022.29 2.27 -2.71%
ARBE 2024-07-17 16:03:582.35 2.27 -1.81%
ARBE 2024-07-17 17:03:052.35 2.29 -1.71%
ARBE 2024-07-17 18:04:012.41 2.29 -1.71%
ARBE 2024-07-17 19:03:262.41 2.21 -1.71%
ARBE 2024-07-17 20:04:030.00 0.00 -1.71%
2024-07-18

ARBE 2024-07-18 04:03:570.00 2.30 -1.71%
ARBE 2024-07-18 05:06:412.58 2.30 -1.71%
ARBE 2024-07-18 06:10:372.48 2.30 -1.71%
ARBE 2024-07-18 07:03:162.52 2.30 -1.71%
ARBE 2024-07-18 08:03:502.38 2.30 0.00%
ARBE 2024-07-18 10:03:532.28 2.26 -0.85%
ARBE 2024-07-18 11:03:212.30 2.28 0.00%
ARBE 2024-07-18 12:03:482.29 2.27 -0.85%
ARBE 2024-07-18 14:03:532.27 2.25 -1.71%
ARBE 2024-07-18 15:03:242.23 2.22 -2.99%
ARBE 2024-07-18 16:03:552.23 2.10 -2.99%
ARBE 2024-07-18 17:03:242.23 2.10 -3.04%
ARBE 2024-07-18 19:03:352.36 2.10 -3.04%
ARBE 2024-07-18 20:03:500.00 0.00 -3.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.