$ARBE: Arbe Robotics Ltd. - Ordinary Shares
2025-03-21 ARBE 2025-03-21 16:01:18 1.32 1.29 0.00% ARBE 2025-03-21 17:01:22 1.32 1.28 0.00% ARBE 2025-03-21 18:01:13 1.32 1.28 -0.77% ARBE 2025-03-21 20:01:15 0.00 0.00 -0.77% 2025-03-24 ARBE 2025-03-24 04:01:17 2.04 1.22 -0.77% ARBE 2025-03-24 05:00:56 1.34 1.32 1.54% ARBE 2025-03-24 06:01:20 1.34 1.32 2.31% ARBE 2025-03-24 07:00:54 1.32 1.31 0.77% ARBE 2025-03-24 08:01:20 1.32 1.30 1.54% ARBE 2025-03-24 09:00:59 1.32 1.31 1.54% ARBE 2025-03-24 10:01:20 1.32 1.31 0.77% ARBE 2025-03-24 11:00:55 1.34 1.33 2.31% ARBE 2025-03-24 12:01:21 1.36 1.35 4.62% ARBE 2025-03-24 13:00:54 1.34 1.33 2.31% ARBE 2025-03-24 14:01:17 1.30 1.29 -0.77% ARBE 2025-03-24 15:00:58 1.31 1.30 0.00% ARBE 2025-03-24 16:01:16 1.34 1.28 0.00% ARBE 2025-03-24 17:01:11 1.32 1.30 0.00% ARBE 2025-03-24 18:01:19 1.32 1.29 0.00% ARBE 2025-03-24 19:00:53 1.32 1.30 0.00% ARBE 2025-03-24 20:01:17 0.00 0.00 0.00% 2025-03-25 ARBE 2025-03-25 04:01:09 1.39 1.30 0.00% ARBE 2025-03-25 05:00:54 1.31 1.30 0.77% ARBE 2025-03-25 07:00:52 1.32 1.30 0.00% ARBE 2025-03-25 08:01:19 1.33 1.31 1.54% ARBE 2025-03-25 09:00:55 1.33 1.31 0.77% ARBE 2025-03-25 10:01:22 1.28 1.27 -2.31% ARBE 2025-03-25 11:00:56 1.24 1.23 -4.62% ARBE 2025-03-25 13:00:57 1.23 1.22 -5.38% ARBE 2025-03-25 14:01:20 1.23 1.22 -6.15% ARBE 2025-03-25 15:00:53 1.21 1.20 -6.92% ARBE 2025-03-25 16:01:16 1.24 1.21 -6.15% ARBE 2025-03-25 17:01:12 1.23 1.21 -6.15% ARBE 2025-03-25 18:01:14 1.25 1.22 -5.38% ARBE 2025-03-25 19:00:57 1.25 1.22 -6.15% ARBE 2025-03-25 20:01:13 0.00 0.00 -6.15% 2025-03-26 ARBE 2025-03-26 04:01:16 1.45 1.18 -6.15% ARBE 2025-03-26 05:00:55 1.28 1.20 0.77% ARBE 2025-03-26 06:01:18 1.25 1.20 0.00% ARBE 2025-03-26 07:00:52 1.24 1.21 0.00% ARBE 2025-03-26 08:01:18 1.23 1.21 -0.77% ARBE 2025-03-26 10:01:18 1.23 1.22 0.77% ARBE 2025-03-26 11:00:58 1.22 1.21 0.00% ARBE 2025-03-26 12:01:21 1.21 1.20 -0.77% ARBE 2025-03-26 13:00:55 1.20 1.19 -1.54% ARBE 2025-03-26 14:01:19 1.21 1.20 -0.77% ARBE 2025-03-26 16:01:19 1.21 1.19 -0.77% ARBE 2025-03-26 17:01:13 1.25 1.19 -0.82% ARBE 2025-03-26 20:01:11 0.00 0.00 -1.64% 2025-03-27 ARBE 2025-03-27 04:01:19 1.38 1.19 -1.64% ARBE 2025-03-27 05:00:56 1.21 1.17 -3.28% ARBE 2025-03-27 06:01:17 1.21 1.18 -3.28% ARBE 2025-03-27 07:00:56 1.21 1.18 -2.46% ARBE 2025-03-27 08:01:20 1.22 1.20 0.00% ARBE 2025-03-27 09:00:56 1.21 1.19 0.00% ARBE 2025-03-27 10:01:16 1.18 1.17 -2.46% ARBE 2025-03-27 11:00:58 1.19 1.18 -1.64% ARBE 2025-03-27 12:01:20 1.18 1.17 -2.46% ARBE 2025-03-27 16:01:17 1.19 1.18 -2.46% ARBE 2025-03-27 17:00:51 1.20 1.17 -2.48% ARBE 2025-03-27 19:00:41 1.19 1.17 -2.48% ARBE 2025-03-27 20:01:04 0.00 0.00 -1.65% 2025-03-28 ARBE 2025-03-28 04:01:19 2.50 0.00 -1.65% ARBE 2025-03-28 05:00:47 1.22 1.17 -1.65% ARBE 2025-03-28 06:01:18 1.22 1.17 0.00% ARBE 2025-03-28 07:00:52 1.21 1.17 0.00% ARBE 2025-03-28 09:00:52 1.21 1.17 -0.83% ARBE 2025-03-28 10:01:19 1.18 1.17 0.00% ARBE 2025-03-28 11:00:55 1.11 1.10 -6.61% ARBE 2025-03-28 13:00:55 1.09 1.08 -7.44% ARBE 2025-03-28 14:01:17 1.09 1.08 -8.26% ARBE 2025-03-28 15:00:55 1.10 1.09 -7.44% ARBE 2025-03-28 16:01:15 1.09 1.08 -7.44% ARBE 2025-03-28 17:00:54 1.09 1.08 -7.63% ARBE 2025-03-28 18:01:15 1.09 1.08 -8.47% ARBE 2025-03-28 19:00:53 1.18 1.08 -7.63% ARBE 2025-03-28 20:01:17 0.00 0.00 -7.63% 2025-03-31 ARBE 2025-03-31 04:01:20 1.15 1.10 1.69% ARBE 2025-03-31 05:00:51 1.08 1.04 -1.69% ARBE 2025-03-31 06:01:21 1.06 1.04 -1.69% ARBE 2025-03-31 07:00:53 1.05 1.04 -2.54% ARBE 2025-03-31 08:01:14 1.04 1.03 -4.24% ARBE 2025-03-31 09:00:52 1.03 1.02 -5.93% ARBE 2025-03-31 10:01:18 1.01 1.00 -6.78% ARBE 2025-03-31 11:00:55 1.00 1.00 -6.78% ARBE 2025-03-31 12:01:15 1.02 1.01 -5.93% ARBE 2025-03-31 15:00:55 1.04 1.03 -4.24% ARBE 2025-03-31 17:01:16 1.04 1.00 -6.48% ARBE 2025-03-31 18:01:15 1.04 1.00 -5.56% ARBE 2025-03-31 20:01:18 0.00 0.00 -5.56% 2025-04-01 ARBE 2025-04-01 04:01:16 1.22 1.01 -5.56% ARBE 2025-04-01 05:00:52 1.07 1.02 0.00% ARBE 2025-04-01 06:01:20 1.08 1.07 4.63% ARBE 2025-04-01 07:00:52 1.08 1.03 3.70% ARBE 2025-04-01 08:01:15 1.08 1.03 0.00% ARBE 2025-04-01 09:00:53 1.06 1.04 1.85% ARBE 2025-04-01 10:01:19 1.04 1.03 0.00% ARBE 2025-04-01 11:00:54 1.08 1.07 3.70% ARBE 2025-04-01 12:01:19 1.10 1.08 5.56% ARBE 2025-04-01 13:00:55 1.08 1.07 3.70% ARBE 2025-04-01 14:01:17 1.06 1.05 2.78% ARBE 2025-04-01 15:00:55 1.04 1.03 0.00% ARBE 2025-04-01 16:01:15 1.06 1.03 0.93% ARBE 2025-04-01 17:00:55 1.06 1.03 0.97% ARBE 2025-04-01 18:01:10 1.06 1.02 0.97% ARBE 2025-04-01 20:01:11 0.00 0.00 0.97% 2025-04-02 ARBE 2025-04-02 04:01:40 1.13 1.03 0.97% ARBE 2025-04-02 05:00:47 1.10 1.04 0.97% ARBE 2025-04-02 06:01:19 1.17 1.06 3.88% ARBE 2025-04-02 07:00:53 1.10 1.04 0.97% ARBE 2025-04-02 08:01:19 1.09 1.04 0.97% ARBE 2025-04-02 09:01:01 1.05 1.02 -0.97% ARBE 2025-04-02 10:01:18 1.05 1.04 0.00% ARBE 2025-04-02 11:00:49 1.03 1.02 -1.94% ARBE 2025-04-02 12:01:17 1.06 1.05 0.97% ARBE 2025-04-02 13:00:53 1.08 1.07 2.91% ARBE 2025-04-02 14:01:19 1.07 1.06 1.94% ARBE 2025-04-02 15:00:55 1.06 1.05 1.94% ARBE 2025-04-02 16:01:21 1.10 1.05 1.94% ARBE 2025-04-02 17:00:53 1.09 1.05 1.92% ARBE 2025-04-02 18:01:14 1.08 1.00 -1.92% ARBE 2025-04-02 19:00:50 1.12 1.00 -0.96% ARBE 2025-04-02 20:01:17 0.00 0.00 -0.96% 2025-04-03 ARBE 2025-04-03 04:01:14 1.31 0.98 -0.96% ARBE 2025-04-03 05:00:51 1.04 0.98 -2.88% ARBE 2025-04-03 06:01:15 1.03 0.98 -3.85% ARBE 2025-04-03 07:00:58 1.03 0.98 -2.88% ARBE 2025-04-03 08:01:26 1.02 0.99 -4.81% ARBE 2025-04-03 09:00:53 0.99 0.98 -6.73% ARBE 2025-04-03 11:00:53 0.98 0.97 -7.69% ARBE 2025-04-03 12:01:16 1.00 0.99 -6.73% ARBE 2025-04-03 13:00:53 1.02 1.01 -4.81% ARBE 2025-04-03 14:01:12 1.03 1.02 -3.85% ARBE 2025-04-03 15:00:54 1.04 1.03 -2.88% ARBE 2025-04-03 16:01:10 1.06 1.00 -4.81% ARBE 2025-04-03 17:00:56 1.06 0.99 -5.66% ARBE 2025-04-03 18:01:12 1.05 0.97 -6.60% ARBE 2025-04-03 19:00:52 1.06 0.97 -6.60% ARBE 2025-04-03 20:01:22 0.00 0.00 -6.60% 2025-04-04 ARBE 2025-04-04 04:01:14 1.06 0.90 -6.60% ARBE 2025-04-04 05:00:52 1.05 0.96 -6.60% ARBE 2025-04-04 06:01:14 1.05 1.00 -0.94% ARBE 2025-04-04 07:00:54 0.94 0.88 -6.60% ARBE 2025-04-04 08:01:09 0.98 0.91 -7.55% ARBE 2025-04-04 09:00:54 0.98 0.91 -4.72% ARBE 2025-04-04 10:01:15 0.95 0.95 -5.66% ARBE 2025-04-04 11:00:53 0.93 0.92 -7.55% ARBE 2025-04-04 12:01:17 0.93 0.93 -7.55% ARBE 2025-04-04 13:00:53 0.94 0.93 -6.60% ARBE 2025-04-04 14:01:12 0.96 0.96 -4.72% ARBE 2025-04-04 15:00:55 0.96 0.95 -5.66% ARBE 2025-04-04 16:01:16 0.98 0.94 -4.72% ARBE 2025-04-04 17:00:54 0.98 0.94 -5.94% ARBE 2025-04-04 18:01:03 0.94 0.93 -6.93% ARBE 2025-04-04 19:00:54 0.98 0.90 -9.90% ARBE 2025-04-04 20:01:25 0.00 0.00 -9.90% 2025-04-07 ARBE 2025-04-07 04:01:19 0.92 0.00 -9.90% ARBE 2025-04-07 05:00:57 0.87 0.83 -10.89% ARBE 2025-04-07 06:01:16 0.85 0.84 -9.90% ARBE 2025-04-07 07:00:56 0.90 0.85 -6.93% ARBE 2025-04-07 08:01:21 0.90 0.84 -9.90% ARBE 2025-04-07 09:00:53 0.90 0.86 -3.96% ARBE 2025-04-07 10:01:18 0.93 0.92 -1.98% ARBE 2025-04-07 11:00:56 0.95 0.95 0.99% ARBE 2025-04-07 12:01:12 0.94 0.93 -0.99% ARBE 2025-04-07 14:01:16 0.98 0.96 3.96% ARBE 2025-04-07 15:00:51 0.96 0.93 0.00% ARBE 2025-04-07 16:01:17 0.98 0.92 0.99% ARBE 2025-04-07 17:01:08 0.99 0.93 0.00% ARBE 2025-04-07 18:01:13 1.07 0.97 5.32% ARBE 2025-04-07 19:00:51 1.05 0.95 5.32% ARBE 2025-04-07 20:01:14 0.00 0.00 2.13% 2025-04-08 ARBE 2025-04-08 04:01:19 1.08 0.70 2.13% ARBE 2025-04-08 05:00:52 1.07 1.05 12.77% ARBE 2025-04-08 06:01:13 1.04 1.02 7.45% ARBE 2025-04-08 07:00:52 1.10 1.03 9.57% ARBE 2025-04-08 08:01:16 1.05 1.03 8.51% ARBE 2025-04-08 09:00:53 1.04 1.02 8.51% ARBE 2025-04-08 10:01:19 1.02 1.01 6.38% ARBE 2025-04-08 11:00:57 1.02 1.01 7.45% ARBE 2025-04-08 12:01:19 1.04 1.03 8.51% ARBE 2025-04-08 13:00:53 1.02 1.01 6.38% ARBE 2025-04-08 15:00:57 1.01 0.99 4.26% ARBE 2025-04-08 16:01:19 1.08 0.95 2.13% ARBE 2025-04-08 17:00:54 1.08 0.95 2.11% ARBE 2025-04-08 18:01:14 1.00 0.96 5.26% ARBE 2025-04-08 19:00:49 0.98 0.94 2.11% ARBE 2025-04-08 20:01:15 0.00 0.00 2.11% 2025-04-09 ARBE 2025-04-09 04:01:16 1.31 0.96 2.11% ARBE 2025-04-09 05:00:51 0.98 0.94 -3.16% ARBE 2025-04-09 06:01:15 0.94 0.94 -3.16% ARBE 2025-04-09 07:00:52 0.96 0.91 -4.21% ARBE 2025-04-09 08:01:18 0.94 0.92 -6.32% ARBE 2025-04-09 09:00:55 0.96 0.93 -5.26% ARBE 2025-04-09 10:01:17 1.00 0.98 1.05% ARBE 2025-04-09 11:00:48 0.98 0.96 0.00% ARBE 2025-04-09 12:01:44 0.99 0.98 1.05% ARBE 2025-04-09 13:00:53 1.02 1.01 4.21% ARBE 2025-04-09 14:01:15 1.09 1.07 11.58% ARBE 2025-04-09 15:00:56 1.09 1.08 12.63% ARBE 2025-04-09 16:01:20 1.15 1.09 13.68% ARBE 2025-04-09 17:00:52 1.15 1.02 12.37% ARBE 2025-04-09 18:01:15 1.10 1.09 12.37% ARBE 2025-04-09 19:00:55 1.15 1.09 12.37% ARBE 2025-04-09 20:01:13 0.00 0.00 12.37% 2025-04-10 ARBE 2025-04-10 04:01:18 1.22 0.85 12.37% ARBE 2025-04-10 05:00:59 1.08 1.01 -1.03% ARBE 2025-04-10 06:01:21 1.08 1.07 -2.06% ARBE 2025-04-10 07:00:56 1.11 1.08 0.00% ARBE 2025-04-10 08:01:19 1.09 1.07 -3.09% ARBE 2025-04-10 09:00:56 1.07 1.02 -3.09% ARBE 2025-04-10 10:01:26 1.04 1.03 -6.19% ARBE 2025-04-10 11:01:04 1.04 1.03 -7.22% ARBE 2025-04-10 13:01:03 1.01 1.00 -10.31% ARBE 2025-04-10 14:01:24 1.03 1.02 -8.25% ARBE 2025-04-10 15:00:55 1.04 1.03 -7.22% ARBE 2025-04-10 16:01:17 1.12 1.00 -6.19% ARBE 2025-04-10 17:00:55 1.12 1.00 -5.45% ARBE 2025-04-10 18:01:15 1.12 1.03 -5.45% ARBE 2025-04-10 19:00:57 1.12 1.03 -6.36% ARBE 2025-04-10 20:01:20 0.00 0.00 -6.36% 2025-04-11 ARBE 2025-04-11 04:01:20 1.27 0.00 -6.36% ARBE 2025-04-11 05:00:55 1.09 0.95 -6.36% ARBE 2025-04-11 06:01:21 1.12 1.09 4.55% ARBE 2025-04-11 07:01:03 1.09 1.02 4.55% ARBE 2025-04-11 08:01:14 1.09 1.02 0.91% ARBE 2025-04-11 09:01:01 1.02 1.01 -1.82% ARBE 2025-04-11 10:01:25 1.07 1.06 1.82% ARBE 2025-04-11 12:01:23 1.06 1.05 0.91% ARBE 2025-04-11 13:00:56 1.07 1.06 1.82% ARBE 2025-04-11 14:01:20 1.09 1.08 3.64% ARBE 2025-04-11 15:00:55 1.08 1.07 3.64% ARBE 2025-04-11 16:01:19 1.09 1.07 3.64% ARBE 2025-04-11 17:00:50 1.09 1.07 3.85% ARBE 2025-04-11 19:00:52 1.09 1.08 3.85% ARBE 2025-04-11 20:01:16 0.00 0.00 3.85% 2025-04-14 ARBE 2025-04-14 04:01:12 1.27 0.95 3.85% ARBE 2025-04-14 05:00:54 1.12 1.10 0.96% ARBE 2025-04-14 06:01:17 1.15 1.05 6.73% ARBE 2025-04-14 07:00:48 1.15 1.05 3.85% ARBE 2025-04-14 08:01:19 1.15 1.14 5.77% ARBE 2025-04-14 09:00:56 1.14 1.13 5.77% ARBE 2025-04-14 10:01:21 1.12 1.11 3.85% ARBE 2025-04-14 11:00:57 1.10 1.09 0.96% ARBE 2025-04-14 12:01:17 1.06 1.05 -2.88% ARBE 2025-04-14 13:00:57 1.07 1.06 -1.92% ARBE 2025-04-14 15:00:55 1.08 1.07 -0.96% ARBE 2025-04-14 16:01:12 1.10 1.04 0.00% ARBE 2025-04-14 19:00:53 1.14 1.03 0.00% ARBE 2025-04-14 20:01:10 0.00 0.00 0.00% 2025-04-15 ARBE 2025-04-15 04:01:16 1.12 1.07 0.00% ARBE 2025-04-15 05:00:51 1.10 1.05 0.93% ARBE 2025-04-15 06:01:17 1.10 1.09 1.85% ARBE 2025-04-15 07:00:59 1.17 1.09 1.85% ARBE 2025-04-15 09:00:53 1.16 1.00 -0.93% ARBE 2025-04-15 10:01:20 1.10 1.09 0.93% ARBE 2025-04-15 13:00:56 1.09 1.08 0.00% ARBE 2025-04-15 14:01:14 1.08 1.07 -0.93% ARBE 2025-04-15 16:01:13 1.10 1.06 0.00% ARBE 2025-04-15 17:01:00 1.11 1.07 0.00% ARBE 2025-04-15 18:01:12 1.11 1.06 0.00% ARBE 2025-04-15 20:01:10 0.00 0.00 0.00% 2025-04-16 ARBE 2025-04-16 04:01:12 1.14 1.05 0.00% ARBE 2025-04-16 05:00:50 1.10 1.05 -2.78% ARBE 2025-04-16 06:01:16 1.07 1.05 -2.78% ARBE 2025-04-16 07:00:55 1.15 1.01 -2.78% ARBE 2025-04-16 08:01:15 1.15 1.05 -2.78% ARBE 2025-04-16 09:00:53 1.10 1.05 -2.78% ARBE 2025-04-16 10:01:18 1.06 1.05 -1.85% ARBE 2025-04-16 11:00:53 1.07 1.06 -1.85% ARBE 2025-04-16 14:01:10 1.06 1.05 -2.78% ARBE 2025-04-16 16:01:11 1.08 1.04 -2.78% ARBE 2025-04-16 20:01:13 0.00 0.00 -2.78% 2025-04-17 ARBE 2025-04-17 04:01:10 1.22 1.05 -2.78% ARBE 2025-04-17 05:00:54 1.19 1.06 -2.78% ARBE 2025-04-17 07:00:54 1.19 1.05 -2.78% ARBE 2025-04-17 08:01:11 1.17 1.05 2.78% ARBE 2025-04-17 09:00:51 1.18 1.06 2.78% ARBE 2025-04-17 10:01:17 1.09 1.08 2.78% ARBE 2025-04-17 11:00:52 1.05 1.04 -0.93% ARBE 2025-04-17 12:01:12 1.07 1.06 0.93% ARBE 2025-04-17 13:00:50 1.08 1.07 1.85% ARBE 2025-04-17 14:01:12 1.09 1.08 2.78% ARBE 2025-04-17 16:01:13 1.10 1.07 2.78% ARBE 2025-04-17 17:00:50 1.09 1.08 1.90% ARBE 2025-04-17 18:01:08 1.09 1.04 1.90% ARBE 2025-04-17 20:01:13 0.00 0.00 1.90%