$ARAY: Accuray Incorporated - Common Stock
2025-06-18 ARAY 2025-06-18 08:00:51 1.30 1.20 4.07% ARAY 2025-06-18 10:00:51 1.25 1.20 4.07% ARAY 2025-06-18 21:00:48 0.00 0.00 4.07% 2025-06-20 ARAY 2025-06-20 05:00:38 1.35 1.10 4.07% ARAY 2025-06-20 08:00:45 1.30 1.20 4.07% ARAY 2025-06-20 09:00:39 1.40 1.20 4.07% ARAY 2025-06-20 10:00:49 1.25 1.20 4.07% ARAY 2025-06-20 17:02:00 1.40 1.20 4.07% ARAY 2025-06-20 21:00:42 0.00 0.00 4.07% 2025-06-23 ARAY 2025-06-23 05:00:41 1.40 1.10 4.07% ARAY 2025-06-23 09:00:51 1.30 1.10 4.07% ARAY 2025-06-23 10:01:35 1.25 1.20 4.07% ARAY 2025-06-23 17:00:43 1.30 1.10 4.10% ARAY 2025-06-23 21:00:46 0.00 0.00 4.10% 2025-06-24 ARAY 2025-06-24 05:00:41 1.28 1.10 4.10% ARAY 2025-06-24 06:00:54 1.27 1.10 4.10% ARAY 2025-06-24 08:00:50 1.27 1.12 4.10% ARAY 2025-06-24 09:00:41 1.30 1.10 4.10% ARAY 2025-06-24 10:00:47 1.30 1.25 8.20% ARAY 2025-06-24 16:00:54 1.35 1.30 12.30% ARAY 2025-06-24 17:00:47 1.45 1.25 12.00% ARAY 2025-06-24 21:00:41 0.00 0.00 12.00% 2025-06-25 ARAY 2025-06-25 05:00:45 1.55 1.10 12.00% ARAY 2025-06-25 07:00:41 1.55 1.20 12.00% ARAY 2025-06-25 08:00:51 1.45 1.25 12.00% ARAY 2025-06-25 09:00:45 1.45 1.15 12.00% ARAY 2025-06-25 10:00:52 1.30 1.25 0.00% ARAY 2025-06-25 11:00:45 1.35 1.30 0.00% ARAY 2025-06-25 12:00:52 1.35 1.30 4.00% ARAY 2025-06-25 17:00:45 1.45 1.35 3.82% ARAY 2025-06-25 18:00:51 1.40 1.35 3.82% ARAY 2025-06-25 21:00:48 0.00 0.00 3.82% 2025-06-26 ARAY 2025-06-26 05:00:46 1.50 1.15 3.82% ARAY 2025-06-26 07:00:47 1.50 1.25 3.82% ARAY 2025-06-26 08:00:49 1.40 1.30 3.82% ARAY 2025-06-26 09:00:45 1.50 1.25 3.82% ARAY 2025-06-26 10:00:49 1.40 1.35 7.63% ARAY 2025-06-26 12:00:49 1.35 1.30 3.82% ARAY 2025-06-26 17:00:41 1.50 1.15 3.73% ARAY 2025-06-26 19:00:47 1.50 1.25 3.73% ARAY 2025-06-26 21:00:52 0.00 0.00 3.73% 2025-06-27 ARAY 2025-06-27 05:00:38 1.47 1.20 3.73% ARAY 2025-06-27 08:00:42 1.50 1.15 3.73% ARAY 2025-06-27 09:00:33 1.40 1.20 3.73% ARAY 2025-06-27 10:00:38 1.35 1.30 3.73% ARAY 2025-06-27 12:00:37 1.40 1.35 7.46% ARAY 2025-06-27 15:00:44 1.35 1.30 3.73% ARAY 2025-06-27 16:00:35 1.40 1.35 7.46% ARAY 2025-06-27 17:00:31 1.45 1.30 7.58% ARAY 2025-06-27 20:00:38 1.55 1.30 7.58% ARAY 2025-06-27 21:00:31 0.00 0.00 7.58% 2025-06-30 ARAY 2025-06-30 05:00:37 1.55 1.20 7.58% ARAY 2025-06-30 08:00:35 1.55 1.35 7.58% ARAY 2025-06-30 10:00:35 1.40 1.35 3.79% ARAY 2025-06-30 17:00:38 1.40 1.35 3.62% ARAY 2025-06-30 21:00:30 0.00 0.00 3.62% 2025-07-01 ARAY 2025-07-01 05:00:37 1.50 1.20 3.62% ARAY 2025-07-01 10:00:32 1.40 1.35 3.62% ARAY 2025-07-01 11:00:36 1.35 1.30 0.00% ARAY 2025-07-01 12:00:33 1.40 1.35 0.00% ARAY 2025-07-01 13:00:36 1.40 1.35 3.62% ARAY 2025-07-01 17:00:38 1.40 1.30 3.65% ARAY 2025-07-01 21:00:33 0.00 0.00 3.65% 2025-07-02 ARAY 2025-07-02 05:00:37 1.49 1.20 3.65% ARAY 2025-07-02 08:00:38 1.40 1.30 3.65% ARAY 2025-07-02 10:00:37 1.40 1.35 3.65% ARAY 2025-07-02 16:00:36 1.45 1.35 7.30% ARAY 2025-07-02 17:00:41 1.45 1.30 3.68% ARAY 2025-07-02 18:00:38 1.55 1.30 3.68% ARAY 2025-07-02 21:00:45 0.00 0.00 3.68% 2025-07-03 ARAY 2025-07-03 05:00:38 1.60 1.30 3.68% ARAY 2025-07-03 06:00:41 1.60 1.20 3.68% ARAY 2025-07-03 08:00:45 1.45 1.30 3.68% ARAY 2025-07-03 09:00:41 1.45 1.25 3.68% ARAY 2025-07-03 10:00:38 1.45 1.40 7.35% ARAY 2025-07-03 14:00:33 1.50 1.30 7.19% ARAY 2025-07-03 17:00:37 1.60 1.25 7.19% ARAY 2025-07-03 18:00:36 0.00 0.00 7.19% 2025-07-07 ARAY 2025-07-07 05:00:45 1.59 1.30 7.19% ARAY 2025-07-07 06:00:44 1.59 1.40 7.19% ARAY 2025-07-07 08:00:38 1.60 1.40 7.19% ARAY 2025-07-07 10:00:42 1.45 1.40 3.60% ARAY 2025-07-07 12:00:36 1.40 1.35 0.00% ARAY 2025-07-07 16:00:36 1.40 1.35 -3.60% ARAY 2025-07-07 17:00:40 1.40 1.30 -3.52% ARAY 2025-07-07 21:00:34 0.00 0.00 -3.52% 2025-07-08 ARAY 2025-07-08 05:00:43 1.60 1.30 -3.52% ARAY 2025-07-08 08:00:35 1.40 1.30 -3.52% ARAY 2025-07-08 09:00:36 1.50 1.30 -3.52% ARAY 2025-07-08 10:00:33 1.40 1.35 7.04% ARAY 2025-07-08 17:00:43 1.40 1.35 7.46% ARAY 2025-07-08 19:00:40 1.45 1.35 11.19% ARAY 2025-07-08 21:00:40 0.00 0.00 11.19% 2025-07-09 ARAY 2025-07-09 05:00:37 1.60 1.20 11.19% ARAY 2025-07-09 06:00:41 1.60 1.35 11.19% ARAY 2025-07-09 08:00:38 1.55 1.35 11.19% ARAY 2025-07-09 10:00:37 1.45 1.35 3.73% ARAY 2025-07-09 11:00:37 1.40 1.35 3.73% ARAY 2025-07-09 14:00:38 1.45 1.35 7.46% ARAY 2025-07-09 16:00:41 1.45 1.40 7.46% ARAY 2025-07-09 17:00:39 1.55 1.35 7.25% ARAY 2025-07-09 21:00:36 0.00 0.00 7.25% 2025-07-10 ARAY 2025-07-10 05:00:47 1.60 1.25 7.25% ARAY 2025-07-10 06:00:40 1.60 1.35 7.25% ARAY 2025-07-10 08:00:40 1.55 1.25 7.25% ARAY 2025-07-10 10:00:38 1.45 1.35 3.62% ARAY 2025-07-10 11:00:38 1.45 1.40 3.62% ARAY 2025-07-10 17:00:41 1.45 1.35 3.52% ARAY 2025-07-10 21:00:37 0.00 0.00 3.52% 2025-07-11 ARAY 2025-07-11 05:00:53 1.55 1.25 3.52% ARAY 2025-07-11 06:00:49 1.55 1.35 3.52% ARAY 2025-07-11 08:00:53 1.45 1.35 3.52% ARAY 2025-07-11 09:00:51 1.55 1.35 3.52% ARAY 2025-07-11 10:01:00 1.40 1.35 0.00% ARAY 2025-07-11 17:00:49 1.45 1.30 0.00% ARAY 2025-07-11 21:00:52 0.00 0.00 0.00% 2025-07-14 ARAY 2025-07-14 05:00:45 1.51 1.24 0.00% ARAY 2025-07-14 08:00:53 1.45 1.35 0.00% ARAY 2025-07-14 09:00:49 1.45 1.35 3.55% ARAY 2025-07-14 10:00:55 1.35 1.30 0.00% ARAY 2025-07-14 12:00:50 1.40 1.35 3.55% ARAY 2025-07-14 17:00:49 1.40 1.35 3.68% ARAY 2025-07-14 21:00:52 0.00 0.00 3.68% 2025-07-15 ARAY 2025-07-15 05:00:50 1.45 1.15 3.68% ARAY 2025-07-15 08:00:56 1.45 1.35 3.68% ARAY 2025-07-15 10:00:55 1.40 1.35 3.68% ARAY 2025-07-15 11:00:53 1.35 1.30 0.00% ARAY 2025-07-15 12:00:55 1.40 1.35 3.68% ARAY 2025-07-15 13:00:52 1.35 1.30 0.00% ARAY 2025-07-15 17:00:47 1.40 1.20 0.00% ARAY 2025-07-15 21:00:55 0.00 0.00 0.00% 2025-07-16 ARAY 2025-07-16 05:00:44 1.50 1.15 0.00% ARAY 2025-07-16 06:00:50 1.40 1.25 0.00% ARAY 2025-07-16 08:00:52 1.40 1.20 0.00% ARAY 2025-07-16 10:00:51 1.35 1.30 3.68% ARAY 2025-07-16 17:00:57 1.40 1.30 3.76% ARAY 2025-07-16 21:00:58 0.00 0.00 3.76% 2025-07-17 ARAY 2025-07-17 05:00:53 1.50 1.25 3.76% ARAY 2025-07-17 06:01:50 1.40 1.25 3.76% ARAY 2025-07-17 08:00:56 1.40 1.30 3.76% ARAY 2025-07-17 10:00:58 1.40 1.35 7.52% ARAY 2025-07-17 17:01:02 1.45 1.20 7.41% ARAY 2025-07-17 18:00:57 1.45 1.35 7.41% ARAY 2025-07-17 19:01:02 1.45 1.35 11.11% ARAY 2025-07-17 20:00:55 1.45 1.25 11.11% ARAY 2025-07-17 21:00:55 0.00 0.00 11.11% 2025-07-18 ARAY 2025-07-18 05:00:53 1.55 1.25 11.11% ARAY 2025-07-18 07:00:51 1.55 1.35 11.11%