$ARAY: Accuray Incorporated - Common Stock
2026-06-08 ARAY 2026-06-08 18:01:09 0.40 0.30 29.41% ARAY 2026-06-08 19:01:03 0.40 0.30 14.71% ARAY 2026-06-08 20:01:11 0.00 0.00 14.71% 2026-06-09 ARAY 2026-06-09 04:01:14 0.40 0.30 14.71% ARAY 2026-06-09 05:01:06 0.40 0.30 0.00% ARAY 2026-06-09 10:01:05 0.35 0.30 0.00% ARAY 2026-06-09 16:01:15 0.40 0.25 0.00% ARAY 2026-06-09 19:00:57 0.35 0.25 0.00% ARAY 2026-06-09 20:01:08 0.00 0.00 0.00% 2026-06-10 ARAY 2026-06-10 04:01:10 0.40 0.30 0.00% ARAY 2026-06-10 05:01:07 0.40 0.00 0.00% ARAY 2026-06-10 09:01:03 0.35 0.00 0.00% ARAY 2026-06-10 10:01:04 0.35 0.30 14.29% ARAY 2026-06-10 16:01:12 0.35 0.30 15.15% ARAY 2026-06-10 19:01:02 0.35 0.25 15.15% ARAY 2026-06-10 20:01:18 0.00 0.00 15.15% 2026-06-11 ARAY 2026-06-11 04:01:12 0.35 0.25 15.15% ARAY 2026-06-11 07:01:01 0.35 0.30 15.15% ARAY 2026-06-11 08:01:03 0.35 0.25 15.15% ARAY 2026-06-11 10:01:06 0.35 0.30 15.15% ARAY 2026-06-11 16:01:17 0.40 0.30 15.15% ARAY 2026-06-11 20:01:16 0.00 0.00 15.15% ARAY 2026-06-11 21:01:19 0.00 0.00 0.00% 2026-06-12 ARAY 2026-06-12 04:01:32 0.40 0.30 30.30% ARAY 2026-06-12 10:01:06 0.40 0.35 30.30% ARAY 2026-06-12 12:01:10 0.35 0.30 15.15% ARAY 2026-06-12 15:01:03 0.40 0.35 30.30% ARAY 2026-06-12 16:01:09 0.40 0.30 14.71% ARAY 2026-06-12 20:01:12 0.00 0.00 14.71% 2026-06-15 ARAY 2026-06-15 04:01:12 0.40 0.30 14.71% ARAY 2026-06-15 10:01:08 0.40 0.35 29.41% ARAY 2026-06-15 14:01:09 0.35 0.30 14.71% ARAY 2026-06-15 16:01:10 0.40 0.25 14.71% ARAY 2026-06-15 17:01:12 0.35 0.25 14.71% ARAY 2026-06-15 19:01:02 0.35 0.30 14.71% ARAY 2026-06-15 20:01:07 0.00 0.00 14.71% 2026-06-16 ARAY 2026-06-16 04:01:06 0.35 0.30 14.71% ARAY 2026-06-16 05:01:06 0.35 0.25 14.71% ARAY 2026-06-16 06:01:06 0.35 0.30 14.71% ARAY 2026-06-16 16:01:12 0.40 0.30 15.63% ARAY 2026-06-16 20:01:10 0.00 0.00 15.63% ARAY 2026-06-16 21:01:23 0.00 0.00 0.00% 2026-06-17 ARAY 2026-06-17 04:01:15 0.40 0.30 0.00% ARAY 2026-06-17 06:01:10 0.40 0.30 15.63% ARAY 2026-06-17 10:01:03 0.35 0.30 15.63% ARAY 2026-06-17 16:01:10 0.40 0.30 14.71% ARAY 2026-06-17 19:01:05 0.35 0.30 14.71% ARAY 2026-06-17 20:01:10 0.00 0.00 14.71% 2026-06-18 ARAY 2026-06-18 04:01:09 0.40 0.30 29.41% ARAY 2026-06-18 10:01:06 0.35 0.30 14.71% ARAY 2026-06-18 16:01:14 0.40 0.30 14.71% ARAY 2026-06-18 20:01:25 0.00 0.00 14.71% 2026-06-22 ARAY 2026-06-22 04:01:27 0.35 0.30 14.71% ARAY 2026-06-22 16:01:13 0.35 0.25 14.29% ARAY 2026-06-22 20:01:10 0.00 0.00 14.29% 2026-06-23 ARAY 2026-06-23 04:01:07 0.40 0.25 14.29% ARAY 2026-06-23 05:01:08 0.35 0.25 14.29% ARAY 2026-06-23 10:01:08 0.35 0.30 14.29% ARAY 2026-06-23 16:01:12 0.35 0.30 16.13% ARAY 2026-06-23 20:01:33 0.00 0.00 16.13% 2026-06-24 ARAY 2026-06-24 04:01:18 0.40 0.25 16.13% ARAY 2026-06-24 10:01:04 0.35 0.30 16.13% ARAY 2026-06-24 16:01:17 0.40 0.30 15.15% ARAY 2026-06-24 20:01:16 0.00 0.00 15.15% 2026-06-25 ARAY 2026-06-25 04:01:15 0.40 0.30 15.15% ARAY 2026-06-25 06:01:16 0.40 0.25 15.15% ARAY 2026-06-25 09:01:01 0.45 0.20 15.15% ARAY 2026-06-25 10:01:07 0.35 0.30 15.15% ARAY 2026-06-25 16:01:07 0.35 0.25 15.15% ARAY 2026-06-25 18:01:14 0.40 0.25 15.15% ARAY 2026-06-25 20:01:15 0.00 0.00 15.15% 2026-06-26 ARAY 2026-06-26 04:01:11 0.35 0.25 15.15% ARAY 2026-06-26 10:01:06 0.35 0.30 15.15% ARAY 2026-06-26 15:01:12 0.30 0.25 0.00% ARAY 2026-06-26 17:01:12 0.35 0.25 0.00% ARAY 2026-06-26 20:01:17 0.00 0.00 0.00% 2026-06-29 ARAY 2026-06-29 04:01:06 0.35 0.25 0.00% ARAY 2026-06-29 07:01:13 0.30 0.25 0.00% ARAY 2026-06-29 09:01:06 0.30 0.25 15.63% ARAY 2026-06-29 11:01:01 0.30 0.20 0.00% ARAY 2026-06-29 12:01:06 0.30 0.25 15.63% ARAY 2026-06-29 16:01:21 0.30 0.20 19.23% ARAY 2026-06-29 17:01:11 0.30 0.25 19.23% ARAY 2026-06-29 20:01:21 0.00 0.00 19.23% 2026-06-30 ARAY 2026-06-30 04:01:36 0.30 0.20 19.23% ARAY 2026-06-30 05:01:10 0.30 0.25 19.23% ARAY 2026-06-30 09:01:08 0.35 0.25 19.23% ARAY 2026-06-30 10:01:14 0.30 0.25 19.23% ARAY 2026-06-30 20:01:15 0.00 0.00 19.23% 2026-07-01 ARAY 2026-07-01 04:01:15 0.30 0.20 19.23% ARAY 2026-07-01 09:01:01 0.35 0.20 19.23% ARAY 2026-07-01 10:01:10 0.30 0.25 19.23% ARAY 2026-07-01 20:01:15 0.00 0.00 19.23% 2026-07-02 ARAY 2026-07-02 04:01:14 0.30 0.20 19.23% ARAY 2026-07-02 09:01:05 0.30 0.25 19.23% ARAY 2026-07-02 20:01:19 0.00 0.00 19.23% 2026-07-06 ARAY 2026-07-06 04:00:59 0.30 0.20 19.23% ARAY 2026-07-06 10:00:59 0.30 0.25 19.23% ARAY 2026-07-06 16:01:02 0.30 0.25 20.00% ARAY 2026-07-06 20:01:11 0.00 0.00 20.00% 2026-07-07 ARAY 2026-07-07 04:01:02 0.30 0.20 20.00% ARAY 2026-07-07 09:00:52 0.35 0.20 20.00% ARAY 2026-07-07 10:01:03 0.30 0.25 20.00% ARAY 2026-07-07 16:00:58 0.30 0.20 0.00% ARAY 2026-07-07 20:01:11 0.00 0.00 0.00% 2026-07-08 ARAY 2026-07-08 04:01:14 0.30 0.20 0.00% ARAY 2026-07-08 07:01:04 0.30 0.25 0.00% ARAY 2026-07-08 08:01:02 0.30 0.20 18.52% ARAY 2026-07-08 10:00:59 0.25 0.20 18.52% ARAY 2026-07-08 15:00:56 0.30 0.25 37.04% ARAY 2026-07-08 16:01:03 0.30 0.20 40.00%