investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARAY: Accuray Incorporated - Common Stock

+ Disease: Oncology, Medicine, Equipment, Manufacturing



Clear duplicates of prices



2024-11-21
ARAY 2024-11-21 10:00:561.90 1.60 0.00%
ARAY 2024-11-21 11:01:081.85 1.85 0.00%
ARAY 2024-11-21 17:01:001.90 1.90 2.72%
ARAY 2024-11-21 18:01:041.90 1.80 2.73%
2024-11-22
ARAY 2024-11-22 06:01:082.00 1.40 2.73%
ARAY 2024-11-22 08:01:072.00 1.65 2.73%
ARAY 2024-11-22 09:01:012.00 1.70 0.00%
ARAY 2024-11-22 10:01:032.00 1.75 0.00%
ARAY 2024-11-22 11:00:581.90 1.90 0.00%
ARAY 2024-11-22 13:01:011.95 1.95 2.73%
ARAY 2024-11-22 18:01:062.00 1.80 2.65%
2024-11-25
ARAY 2024-11-25 00:01:320.00 0.00 2.65%
ARAY 2024-11-25 06:01:112.20 1.65 2.65%
ARAY 2024-11-25 09:01:002.20 1.65 0.00%
ARAY 2024-11-25 10:01:112.15 1.85 0.00%
ARAY 2024-11-25 11:00:581.95 1.95 0.00%
ARAY 2024-11-25 12:01:092.00 2.00 2.65%
ARAY 2024-11-25 17:00:592.05 2.05 2.65%
ARAY 2024-11-25 17:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1138723/000095017024130548/0000950170-24-130548-index.htm
8-K - ACCURAY INC (0001138723) (Filer)
ARAY 2024-11-25 18:01:032.10 2.00 5.18%
ARAY 2024-11-25 19:00:552.10 1.75 5.18%
ARAY 2024-11-25 20:00:552.30 1.75 5.18%
2024-11-26
ARAY 2024-11-26 06:01:062.50 1.40 5.18%
ARAY 2024-11-26 07:01:042.10 1.95 5.18%
ARAY 2024-11-26 09:01:052.10 1.95 0.00%
ARAY 2024-11-26 11:01:052.00 2.00 -2.59%
ARAY 2024-11-26 12:01:042.05 2.00 -2.59%
ARAY 2024-11-26 13:00:542.00 2.00 -2.59%
ARAY 2024-11-26 16:01:011.95 1.95 -5.18%
ARAY 2024-11-26 18:01:032.00 1.90 -4.93%
ARAY 2024-11-26 19:01:022.20 1.75 -4.93%
ARAY 2024-11-26 20:01:032.25 1.75 -4.93%
2024-11-27
ARAY 2024-11-27 06:01:032.50 1.80 -4.93%
ARAY 2024-11-27 09:01:022.25 1.80 0.00%
ARAY 2024-11-27 10:00:572.25 1.95 0.00%
ARAY 2024-11-27 11:00:582.00 2.00 2.46%
ARAY 2024-11-27 12:01:142.05 2.00 2.46%
ARAY 2024-11-27 13:01:032.05 2.05 4.93%
ARAY 2024-11-27 17:01:002.10 2.10 7.39%
ARAY 2024-11-27 18:01:042.15 2.05 7.65%
2024-11-28
ARAY 2024-11-28 22:01:070.00 0.00 7.65%
2024-11-29
ARAY 2024-11-29 06:01:072.50 1.90 7.65%
ARAY 2024-11-29 07:01:092.50 1.85 7.65%
ARAY 2024-11-29 09:00:552.20 1.85 0.00%
ARAY 2024-11-29 10:01:062.20 1.95 0.00%
ARAY 2024-11-29 11:01:052.15 2.15 2.55%
ARAY 2024-11-29 13:00:552.20 2.20 5.10%
ARAY 2024-11-29 14:01:002.25 2.25 7.65%
ARAY 2024-11-29 15:00:522.45 1.95 7.11%
ARAY 2024-11-29 18:01:002.45 2.10 7.11%
ARAY 2024-11-29 19:00:570.00 0.00 7.11%
2024-12-02
ARAY 2024-12-02 06:01:112.40 1.50 7.11%
ARAY 2024-12-02 08:01:052.40 1.85 7.11%
ARAY 2024-12-02 09:01:022.40 2.00 0.00%
ARAY 2024-12-02 10:01:032.45 2.25 0.00%
ARAY 2024-12-02 11:01:052.15 2.15 -4.74%
ARAY 2024-12-02 12:01:102.20 2.15 -4.74%
ARAY 2024-12-02 13:00:572.15 2.15 -4.74%
ARAY 2024-12-02 18:01:042.15 2.10 -4.48%
ARAY 2024-12-02 20:01:132.15 1.85 -4.48%
2024-12-03
ARAY 2024-12-03 06:01:072.50 2.05 -4.48%
ARAY 2024-12-03 09:00:582.35 2.05 0.00%
ARAY 2024-12-03 10:01:052.35 2.10 0.00%
ARAY 2024-12-03 11:00:562.10 2.10 -2.24%
ARAY 2024-12-03 12:01:042.05 2.05 -4.48%
ARAY 2024-12-03 14:01:012.10 2.05 -4.48%
ARAY 2024-12-03 15:00:582.10 2.10 -2.24%
ARAY 2024-12-03 18:01:102.20 1.85 -2.33%
2024-12-04
ARAY 2024-12-04 06:01:022.50 1.60 -2.33%
ARAY 2024-12-04 07:00:542.50 1.90 -2.33%
ARAY 2024-12-04 09:00:542.40 1.90 0.00%
ARAY 2024-12-04 10:01:012.40 2.05 0.00%
ARAY 2024-12-04 11:01:012.05 2.05 -2.33%
ARAY 2024-12-04 12:01:072.05 2.00 -4.65%
ARAY 2024-12-04 13:01:022.05 2.05 -2.33%
ARAY 2024-12-04 15:00:562.05 2.00 -4.65%
ARAY 2024-12-04 17:00:572.05 2.05 -2.33%
ARAY 2024-12-04 18:01:032.10 1.95 -2.38%
2024-12-05
ARAY 2024-12-05 06:01:042.50 1.90 -2.38%
ARAY 2024-12-05 09:00:582.30 1.95 0.00%
ARAY 2024-12-05 11:00:572.00 2.00 -2.38%
ARAY 2024-12-05 12:01:032.00 1.95 -2.38%
ARAY 2024-12-05 13:01:292.00 2.00 -2.38%
ARAY 2024-12-05 14:01:021.95 1.95 -4.76%
ARAY 2024-12-05 17:00:591.95 1.90 -4.76%
ARAY 2024-12-05 18:01:061.95 1.90 -7.39%
ARAY 2024-12-05 20:01:091.95 1.85 -4.93%
2024-12-06
ARAY 2024-12-06 06:01:002.50 1.80 -4.93%
ARAY 2024-12-06 08:01:072.50 1.85 -4.93%
ARAY 2024-12-06 09:00:592.15 1.85 0.00%
ARAY 2024-12-06 11:00:581.95 1.95 2.46%
ARAY 2024-12-06 12:01:012.00 2.00 4.93%
ARAY 2024-12-06 18:01:112.05 2.00 5.24%
ARAY 2024-12-06 19:00:572.25 2.00 5.24%
ARAY 2024-12-06 20:01:032.25 1.85 5.24%
2024-12-09
ARAY 2024-12-09 00:01:380.00 0.00 5.24%
ARAY 2024-12-09 06:01:082.50 1.65 5.24%
ARAY 2024-12-09 08:01:352.50 1.95 5.24%
ARAY 2024-12-09 09:01:002.30 1.95 0.00%
ARAY 2024-12-09 10:01:052.30 2.00 0.00%
ARAY 2024-12-09 12:01:052.05 2.05 2.62%
ARAY 2024-12-09 14:01:102.10 2.10 5.24%
ARAY 2024-12-09 16:01:122.05 2.05 2.62%
ARAY 2024-12-09 17:01:012.10 2.05 5.24%
ARAY 2024-12-09 18:01:082.10 1.80 4.98%
2024-12-10
ARAY 2024-12-10 06:00:582.50 1.90 4.98%
ARAY 2024-12-10 08:00:582.50 2.05 4.98%
ARAY 2024-12-10 09:01:022.15 2.10 0.00%
ARAY 2024-12-10 11:01:022.05 2.05 -2.49%
ARAY 2024-12-10 12:01:082.10 2.05 0.00%
ARAY 2024-12-10 13:01:042.05 2.05 -2.49%
ARAY 2024-12-10 14:01:032.10 2.05 0.00%
ARAY 2024-12-10 15:00:592.10 2.10 0.00%
ARAY 2024-12-10 18:01:092.10 2.00 -2.39%
ARAY 2024-12-10 20:01:092.30 2.05 -2.39%
ARAY 2024-12-10 21:01:012.10 2.00 0.00%
ARAY 2024-12-10 22:01:230.00 0.00 -2.39%
2024-12-11
ARAY 2024-12-11 06:01:182.50 1.90 -2.39%
ARAY 2024-12-11 07:00:592.20 1.90 -2.39%
ARAY 2024-12-11 09:01:022.20 1.90 0.00%
ARAY 2024-12-11 11:00:572.05 2.05 0.00%
ARAY 2024-12-11 13:00:592.00 2.00 -2.39%
ARAY 2024-12-11 14:01:042.05 2.00 -2.39%
ARAY 2024-12-11 15:00:552.05 2.05 0.00%
ARAY 2024-12-11 17:00:582.05 2.00 -2.39%
ARAY 2024-12-11 17:01:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1138723/000119312524275526/0001193125-24-275526-index.htm
8-K - ACCURAY INC (0001138723) (Filer)
ARAY 2024-12-11 18:01:002.05 2.00 0.00%
ARAY 2024-12-11 20:01:042.30 2.00 -2.42%
ARAY 2024-12-11 21:01:042.30 1.90 -2.42%
ARAY 2024-12-11 22:01:272.30 2.00 -2.42%
2024-12-12
ARAY 2024-12-12 06:03:522.50 1.75 -2.42%
ARAY 2024-12-12 07:00:542.10 1.75 -2.42%
ARAY 2024-12-12 09:01:112.10 1.75 0.00%
ARAY 2024-12-12 11:01:012.00 1.90 0.00%
ARAY 2024-12-12 12:00:591.95 1.95 -4.83%
ARAY 2024-12-12 13:00:582.00 1.95 -2.42%
ARAY 2024-12-12 14:01:081.95 1.95 -4.83%
ARAY 2024-12-12 18:01:132.00 1.90 -7.39%
ARAY 2024-12-12 20:01:111.95 1.90 -7.39%
ARAY 2024-12-12 22:01:330.00 0.00 -7.39%
2024-12-13
ARAY 2024-12-13 06:01:152.50 1.75 -7.39%
ARAY 2024-12-13 09:01:022.15 1.75 0.00%
ARAY 2024-12-13 10:01:092.10 1.75 0.00%
ARAY 2024-12-13 11:00:591.90 1.90 0.00%
ARAY 2024-12-13 18:00:591.95 1.90 0.00%
ARAY 2024-12-13 19:00:552.00 1.90 0.00%
2024-12-16
ARAY 2024-12-16 00:01:420.00 0.00 0.00%
ARAY 2024-12-16 06:01:072.50 1.40 0.00%
ARAY 2024-12-16 09:00:571.95 1.90 0.00%
ARAY 2024-12-16 11:01:111.90 1.90 0.00%
ARAY 2024-12-16 12:00:591.95 1.95 2.60%
ARAY 2024-12-16 18:01:162.00 1.90 2.60%
ARAY 2024-12-16 19:00:512.15 1.90 2.60%
2024-12-17
ARAY 2024-12-17 06:01:332.45 1.75 2.60%
ARAY 2024-12-17 07:04:362.45 1.90 2.60%
ARAY 2024-12-17 09:01:212.00 1.90 0.00%
ARAY 2024-12-17 10:00:492.15 1.90 0.00%
ARAY 2024-12-17 11:01:001.95 1.95 -2.60%
ARAY 2024-12-17 13:00:561.95 1.90 0.00%
ARAY 2024-12-17 16:00:521.90 1.90 -2.60%
ARAY 2024-12-17 18:00:502.05 1.75 -2.56%
ARAY 2024-12-17 19:00:562.05 1.75 0.00%
2024-12-18
ARAY 2024-12-18 06:01:042.35 1.65 0.00%
ARAY 2024-12-18 09:00:592.20 1.75 0.00%
ARAY 2024-12-18 10:01:022.00 1.75 0.00%
ARAY 2024-12-18 11:00:591.90 1.90 0.00%
ARAY 2024-12-18 16:01:081.95 1.90 2.56%
ARAY 2024-12-18 18:00:541.95 1.60 -5.24%
ARAY 2024-12-18 19:01:001.95 1.80 -5.24%
ARAY 2024-12-18 20:00:591.95 1.60 -5.24%
2024-12-19
ARAY 2024-12-19 06:00:592.35 1.70 -5.24%
ARAY 2024-12-19 07:01:202.35 1.75 -5.24%
ARAY 2024-12-19 09:01:062.10 1.75 0.00%
ARAY 2024-12-19 10:00:591.90 1.80 0.00%
ARAY 2024-12-19 11:01:001.80 1.80 0.00%
ARAY 2024-12-19 14:00:571.80 1.75 -2.62%
ARAY 2024-12-19 15:00:581.80 1.80 0.00%
ARAY 2024-12-19 18:00:561.85 1.80 0.00%
ARAY 2024-12-19 20:00:542.05 1.65 0.00%
2024-12-20
ARAY 2024-12-20 06:00:542.35 1.70 0.00%
ARAY 2024-12-20 08:00:542.35 1.40 0.00%
ARAY 2024-12-20 09:01:142.10 1.65 0.00%
ARAY 2024-12-20 11:01:001.80 1.75 0.00%
ARAY 2024-12-20 12:01:361.85 1.85 2.79%
ARAY 2024-12-20 18:00:551.90 1.60 2.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.