investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARAY: Accuray Incorporated - Common Stock

+ Disease: Oncology, Medicine, Equipment, Manufacturing



Clear duplicates of prices



2025-06-18
ARAY 2025-06-18 08:00:511.30 1.20 4.07%
ARAY 2025-06-18 10:00:511.25 1.20 4.07%
ARAY 2025-06-18 21:00:480.00 0.00 4.07%
2025-06-20
ARAY 2025-06-20 05:00:381.35 1.10 4.07%
ARAY 2025-06-20 08:00:451.30 1.20 4.07%
ARAY 2025-06-20 09:00:391.40 1.20 4.07%
ARAY 2025-06-20 10:00:491.25 1.20 4.07%
ARAY 2025-06-20 17:02:001.40 1.20 4.07%
ARAY 2025-06-20 21:00:420.00 0.00 4.07%
2025-06-23
ARAY 2025-06-23 05:00:411.40 1.10 4.07%
ARAY 2025-06-23 09:00:511.30 1.10 4.07%
ARAY 2025-06-23 10:01:351.25 1.20 4.07%
ARAY 2025-06-23 17:00:431.30 1.10 4.10%
ARAY 2025-06-23 21:00:460.00 0.00 4.10%
2025-06-24
ARAY 2025-06-24 05:00:411.28 1.10 4.10%
ARAY 2025-06-24 06:00:541.27 1.10 4.10%
ARAY 2025-06-24 08:00:501.27 1.12 4.10%
ARAY 2025-06-24 09:00:411.30 1.10 4.10%
ARAY 2025-06-24 10:00:471.30 1.25 8.20%
ARAY 2025-06-24 16:00:541.35 1.30 12.30%
ARAY 2025-06-24 17:00:471.45 1.25 12.00%
ARAY 2025-06-24 21:00:410.00 0.00 12.00%
2025-06-25
ARAY 2025-06-25 05:00:451.55 1.10 12.00%
ARAY 2025-06-25 07:00:411.55 1.20 12.00%
ARAY 2025-06-25 08:00:511.45 1.25 12.00%
ARAY 2025-06-25 09:00:451.45 1.15 12.00%
ARAY 2025-06-25 10:00:521.30 1.25 0.00%
ARAY 2025-06-25 11:00:451.35 1.30 0.00%
ARAY 2025-06-25 12:00:521.35 1.30 4.00%
ARAY 2025-06-25 17:00:451.45 1.35 3.82%
ARAY 2025-06-25 18:00:511.40 1.35 3.82%
ARAY 2025-06-25 21:00:480.00 0.00 3.82%
2025-06-26
ARAY 2025-06-26 05:00:461.50 1.15 3.82%
ARAY 2025-06-26 07:00:471.50 1.25 3.82%
ARAY 2025-06-26 08:00:491.40 1.30 3.82%
ARAY 2025-06-26 09:00:451.50 1.25 3.82%
ARAY 2025-06-26 10:00:491.40 1.35 7.63%
ARAY 2025-06-26 12:00:491.35 1.30 3.82%
ARAY 2025-06-26 17:00:411.50 1.15 3.73%
ARAY 2025-06-26 19:00:471.50 1.25 3.73%
ARAY 2025-06-26 21:00:520.00 0.00 3.73%
2025-06-27
ARAY 2025-06-27 05:00:381.47 1.20 3.73%
ARAY 2025-06-27 08:00:421.50 1.15 3.73%
ARAY 2025-06-27 09:00:331.40 1.20 3.73%
ARAY 2025-06-27 10:00:381.35 1.30 3.73%
ARAY 2025-06-27 12:00:371.40 1.35 7.46%
ARAY 2025-06-27 15:00:441.35 1.30 3.73%
ARAY 2025-06-27 16:00:351.40 1.35 7.46%
ARAY 2025-06-27 17:00:311.45 1.30 7.58%
ARAY 2025-06-27 20:00:381.55 1.30 7.58%
ARAY 2025-06-27 21:00:310.00 0.00 7.58%
2025-06-30
ARAY 2025-06-30 05:00:371.55 1.20 7.58%
ARAY 2025-06-30 08:00:351.55 1.35 7.58%
ARAY 2025-06-30 10:00:351.40 1.35 3.79%
ARAY 2025-06-30 17:00:381.40 1.35 3.62%
ARAY 2025-06-30 21:00:300.00 0.00 3.62%
2025-07-01
ARAY 2025-07-01 05:00:371.50 1.20 3.62%
ARAY 2025-07-01 10:00:321.40 1.35 3.62%
ARAY 2025-07-01 11:00:361.35 1.30 0.00%
ARAY 2025-07-01 12:00:331.40 1.35 0.00%
ARAY 2025-07-01 13:00:361.40 1.35 3.62%
ARAY 2025-07-01 17:00:381.40 1.30 3.65%
ARAY 2025-07-01 21:00:330.00 0.00 3.65%
2025-07-02
ARAY 2025-07-02 05:00:371.49 1.20 3.65%
ARAY 2025-07-02 08:00:381.40 1.30 3.65%
ARAY 2025-07-02 10:00:371.40 1.35 3.65%
ARAY 2025-07-02 16:00:361.45 1.35 7.30%
ARAY 2025-07-02 17:00:411.45 1.30 3.68%
ARAY 2025-07-02 18:00:381.55 1.30 3.68%
ARAY 2025-07-02 21:00:450.00 0.00 3.68%
2025-07-03
ARAY 2025-07-03 05:00:381.60 1.30 3.68%
ARAY 2025-07-03 06:00:411.60 1.20 3.68%
ARAY 2025-07-03 08:00:451.45 1.30 3.68%
ARAY 2025-07-03 09:00:411.45 1.25 3.68%
ARAY 2025-07-03 10:00:381.45 1.40 7.35%
ARAY 2025-07-03 14:00:331.50 1.30 7.19%
ARAY 2025-07-03 17:00:371.60 1.25 7.19%
ARAY 2025-07-03 18:00:360.00 0.00 7.19%
2025-07-07
ARAY 2025-07-07 05:00:451.59 1.30 7.19%
ARAY 2025-07-07 06:00:441.59 1.40 7.19%
ARAY 2025-07-07 08:00:381.60 1.40 7.19%
ARAY 2025-07-07 10:00:421.45 1.40 3.60%
ARAY 2025-07-07 12:00:361.40 1.35 0.00%
ARAY 2025-07-07 16:00:361.40 1.35 -3.60%
ARAY 2025-07-07 17:00:401.40 1.30 -3.52%
ARAY 2025-07-07 21:00:340.00 0.00 -3.52%
2025-07-08
ARAY 2025-07-08 05:00:431.60 1.30 -3.52%
ARAY 2025-07-08 08:00:351.40 1.30 -3.52%
ARAY 2025-07-08 09:00:361.50 1.30 -3.52%
ARAY 2025-07-08 10:00:331.40 1.35 7.04%
ARAY 2025-07-08 17:00:431.40 1.35 7.46%
ARAY 2025-07-08 19:00:401.45 1.35 11.19%
ARAY 2025-07-08 21:00:400.00 0.00 11.19%
2025-07-09
ARAY 2025-07-09 05:00:371.60 1.20 11.19%
ARAY 2025-07-09 06:00:411.60 1.35 11.19%
ARAY 2025-07-09 08:00:381.55 1.35 11.19%
ARAY 2025-07-09 10:00:371.45 1.35 3.73%
ARAY 2025-07-09 11:00:371.40 1.35 3.73%
ARAY 2025-07-09 14:00:381.45 1.35 7.46%
ARAY 2025-07-09 16:00:411.45 1.40 7.46%
ARAY 2025-07-09 17:00:391.55 1.35 7.25%
ARAY 2025-07-09 21:00:360.00 0.00 7.25%
2025-07-10
ARAY 2025-07-10 05:00:471.60 1.25 7.25%
ARAY 2025-07-10 06:00:401.60 1.35 7.25%
ARAY 2025-07-10 08:00:401.55 1.25 7.25%
ARAY 2025-07-10 10:00:381.45 1.35 3.62%
ARAY 2025-07-10 11:00:381.45 1.40 3.62%
ARAY 2025-07-10 17:00:411.45 1.35 3.52%
ARAY 2025-07-10 21:00:370.00 0.00 3.52%
2025-07-11
ARAY 2025-07-11 05:00:531.55 1.25 3.52%
ARAY 2025-07-11 06:00:491.55 1.35 3.52%
ARAY 2025-07-11 08:00:531.45 1.35 3.52%
ARAY 2025-07-11 09:00:511.55 1.35 3.52%
ARAY 2025-07-11 10:01:001.40 1.35 0.00%
ARAY 2025-07-11 17:00:491.45 1.30 0.00%
ARAY 2025-07-11 21:00:520.00 0.00 0.00%
2025-07-14
ARAY 2025-07-14 05:00:451.51 1.24 0.00%
ARAY 2025-07-14 08:00:531.45 1.35 0.00%
ARAY 2025-07-14 09:00:491.45 1.35 3.55%
ARAY 2025-07-14 10:00:551.35 1.30 0.00%
ARAY 2025-07-14 12:00:501.40 1.35 3.55%
ARAY 2025-07-14 17:00:491.40 1.35 3.68%
ARAY 2025-07-14 21:00:520.00 0.00 3.68%
2025-07-15
ARAY 2025-07-15 05:00:501.45 1.15 3.68%
ARAY 2025-07-15 08:00:561.45 1.35 3.68%
ARAY 2025-07-15 10:00:551.40 1.35 3.68%
ARAY 2025-07-15 11:00:531.35 1.30 0.00%
ARAY 2025-07-15 12:00:551.40 1.35 3.68%
ARAY 2025-07-15 13:00:521.35 1.30 0.00%
ARAY 2025-07-15 17:00:471.40 1.20 0.00%
ARAY 2025-07-15 21:00:550.00 0.00 0.00%
2025-07-16
ARAY 2025-07-16 05:00:441.50 1.15 0.00%
ARAY 2025-07-16 06:00:501.40 1.25 0.00%
ARAY 2025-07-16 08:00:521.40 1.20 0.00%
ARAY 2025-07-16 10:00:511.35 1.30 3.68%
ARAY 2025-07-16 17:00:571.40 1.30 3.76%
ARAY 2025-07-16 21:00:580.00 0.00 3.76%
2025-07-17
ARAY 2025-07-17 05:00:531.50 1.25 3.76%
ARAY 2025-07-17 06:01:501.40 1.25 3.76%
ARAY 2025-07-17 08:00:561.40 1.30 3.76%
ARAY 2025-07-17 10:00:581.40 1.35 7.52%
ARAY 2025-07-17 17:01:021.45 1.20 7.41%
ARAY 2025-07-17 18:00:571.45 1.35 7.41%
ARAY 2025-07-17 19:01:021.45 1.35 11.11%
ARAY 2025-07-17 20:00:551.45 1.25 11.11%
ARAY 2025-07-17 21:00:550.00 0.00 11.11%
2025-07-18
ARAY 2025-07-18 05:00:531.55 1.25 11.11%
ARAY 2025-07-18 07:00:511.55 1.35 11.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.