investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARAY: Accuray Incorporated - Common Stock

+ Disease: Oncology, Medicine, Equipment, Manufacturing



Clear duplicates of prices



2025-04-09
ARAY 2025-04-09 04:00:412.05 0.00 0.00%
ARAY 2025-04-09 05:00:362.05 1.40 0.00%
ARAY 2025-04-09 07:00:361.75 1.40 0.00%
ARAY 2025-04-09 08:00:411.75 1.30 0.00%
ARAY 2025-04-09 09:00:391.70 1.30 0.00%
ARAY 2025-04-09 10:00:401.55 1.55 0.00%
ARAY 2025-04-09 11:00:321.50 1.45 -3.18%
ARAY 2025-04-09 12:01:071.45 1.45 -6.37%
ARAY 2025-04-09 13:00:371.50 1.45 -3.18%
ARAY 2025-04-09 14:00:371.60 1.60 3.18%
ARAY 2025-04-09 16:00:421.65 1.55 3.18%
ARAY 2025-04-09 17:00:381.65 1.50 3.27%
ARAY 2025-04-09 18:00:421.70 1.50 3.27%
ARAY 2025-04-09 20:00:400.00 0.00 3.27%
2025-04-10
ARAY 2025-04-10 05:00:441.70 1.30 3.27%
ARAY 2025-04-10 06:00:441.70 1.45 3.27%
ARAY 2025-04-10 10:00:501.55 1.50 -6.54%
ARAY 2025-04-10 11:00:491.50 1.50 -6.54%
ARAY 2025-04-10 12:00:451.45 1.45 -9.80%
ARAY 2025-04-10 14:00:481.50 1.50 -6.54%
ARAY 2025-04-10 16:00:411.60 1.45 -6.54%
ARAY 2025-04-10 17:00:411.60 1.45 -6.29%
ARAY 2025-04-10 20:00:460.00 0.00 -6.29%
2025-04-11
ARAY 2025-04-11 05:00:371.70 1.30 -6.29%
ARAY 2025-04-11 08:00:371.55 1.35 -6.29%
ARAY 2025-04-11 09:00:421.55 1.30 -6.29%
ARAY 2025-04-11 10:00:431.50 1.45 -3.14%
ARAY 2025-04-11 11:00:421.45 1.45 -3.14%
ARAY 2025-04-11 12:00:441.40 1.40 -6.29%
ARAY 2025-04-11 14:00:411.45 1.45 -3.14%
ARAY 2025-04-11 16:00:441.50 1.45 -3.14%
ARAY 2025-04-11 17:00:371.50 1.40 -3.38%
ARAY 2025-04-11 20:00:430.00 0.00 -3.38%
2025-04-14
ARAY 2025-04-14 05:00:401.70 1.30 -3.38%
ARAY 2025-04-14 07:00:351.55 1.30 -3.38%
ARAY 2025-04-14 08:00:441.55 1.40 -3.38%
ARAY 2025-04-14 10:00:401.50 1.50 3.38%
ARAY 2025-04-14 12:00:411.50 1.45 0.00%
ARAY 2025-04-14 13:00:431.45 1.45 0.00%
ARAY 2025-04-14 15:00:421.50 1.50 3.38%
ARAY 2025-04-14 16:00:381.55 1.45 3.38%
ARAY 2025-04-14 17:00:391.55 1.40 3.42%
ARAY 2025-04-14 18:00:431.65 1.40 3.42%
ARAY 2025-04-14 20:00:350.00 0.00 3.42%
2025-04-15
ARAY 2025-04-15 04:00:402.05 0.00 3.42%
ARAY 2025-04-15 05:00:362.05 1.25 3.42%
ARAY 2025-04-15 07:00:451.65 1.30 3.42%
ARAY 2025-04-15 10:00:421.50 1.50 0.00%
ARAY 2025-04-15 16:00:381.60 1.45 0.00%
ARAY 2025-04-15 17:00:451.50 1.45 0.00%
ARAY 2025-04-15 20:00:370.00 0.00 0.00%
2025-04-16
ARAY 2025-04-16 04:00:372.05 0.00 0.00%
ARAY 2025-04-16 05:00:362.05 1.25 0.00%
ARAY 2025-04-16 07:00:401.75 1.35 0.00%
ARAY 2025-04-16 08:00:381.50 1.35 0.00%
ARAY 2025-04-16 10:00:401.50 1.45 0.00%
ARAY 2025-04-16 11:00:381.50 1.50 0.00%
ARAY 2025-04-16 12:00:381.50 1.45 0.00%
ARAY 2025-04-16 14:00:351.45 1.45 -3.31%
ARAY 2025-04-16 16:00:361.55 1.40 -3.31%
ARAY 2025-04-16 17:00:381.55 1.40 -3.33%
ARAY 2025-04-16 20:00:400.00 0.00 -3.33%
2025-04-17
ARAY 2025-04-17 04:00:342.05 0.00 -3.33%
ARAY 2025-04-17 05:00:402.05 1.25 -3.33%
ARAY 2025-04-17 07:00:391.65 1.35 -3.33%
ARAY 2025-04-17 08:00:371.55 1.35 -3.33%
ARAY 2025-04-17 09:00:351.65 1.35 -3.33%
ARAY 2025-04-17 10:00:391.50 1.45 0.00%
ARAY 2025-04-17 11:00:361.45 1.45 0.00%
ARAY 2025-04-17 16:00:381.50 1.45 3.33%
ARAY 2025-04-17 17:00:361.50 1.45 3.42%
ARAY 2025-04-17 20:00:390.00 0.00 3.42%
2025-04-21
ARAY 2025-04-21 04:00:392.05 0.00 3.42%
ARAY 2025-04-21 05:00:382.05 1.25 3.42%
ARAY 2025-04-21 07:00:311.65 1.30 3.42%
ARAY 2025-04-21 08:00:441.65 1.40 3.42%
ARAY 2025-04-21 10:00:401.45 1.45 -3.42%
ARAY 2025-04-21 16:00:431.50 1.40 -3.42%
ARAY 2025-04-21 17:00:391.65 1.30 -3.38%
ARAY 2025-04-21 20:00:400.00 0.00 -3.38%
2025-04-22
ARAY 2025-04-22 04:00:442.05 0.00 -3.38%
ARAY 2025-04-22 05:00:412.05 1.25 -3.38%
ARAY 2025-04-22 06:00:412.05 1.30 -3.38%
ARAY 2025-04-22 07:00:421.65 1.30 -3.38%
ARAY 2025-04-22 09:00:401.95 1.00 -3.38%
ARAY 2025-04-22 10:00:431.50 1.50 3.38%
ARAY 2025-04-22 11:00:411.45 1.45 0.00%
ARAY 2025-04-22 12:00:421.50 1.50 3.38%
ARAY 2025-04-22 15:00:411.55 1.50 3.38%
ARAY 2025-04-22 16:00:381.60 1.50 3.38%
ARAY 2025-04-22 17:00:421.60 1.40 3.45%
ARAY 2025-04-22 20:00:510.00 0.00 3.45%
2025-04-23
ARAY 2025-04-23 05:00:462.05 1.25 3.45%
ARAY 2025-04-23 07:00:441.75 1.30 3.45%
ARAY 2025-04-23 08:00:431.60 1.50 3.45%
ARAY 2025-04-23 09:00:441.75 1.45 3.45%
ARAY 2025-04-23 10:00:471.60 1.60 6.90%
ARAY 2025-04-23 12:00:481.55 1.55 3.45%
ARAY 2025-04-23 16:00:511.80 1.50 3.45%
ARAY 2025-04-23 17:00:401.80 1.50 3.29%
ARAY 2025-04-23 20:00:420.00 0.00 3.29%
2025-04-24
ARAY 2025-04-24 05:00:362.10 1.25 3.29%
ARAY 2025-04-24 07:00:411.80 1.40 3.29%
ARAY 2025-04-24 10:00:411.55 1.55 0.00%
ARAY 2025-04-24 16:00:411.80 1.50 0.00%
ARAY 2025-04-24 20:00:430.00 0.00 0.00%
2025-04-25
ARAY 2025-04-25 04:00:492.05 0.00 0.00%
ARAY 2025-04-25 05:00:422.05 1.25 0.00%
ARAY 2025-04-25 07:00:451.80 1.40 0.00%
ARAY 2025-04-25 08:00:461.80 1.55 0.00%
ARAY 2025-04-25 09:00:421.70 1.55 0.00%
ARAY 2025-04-25 10:00:381.55 1.55 0.00%
ARAY 2025-04-25 16:00:361.60 1.55 3.27%
ARAY 2025-04-25 17:00:381.60 1.50 3.25%
ARAY 2025-04-25 18:00:421.70 1.50 3.25%
ARAY 2025-04-25 20:00:410.00 0.00 3.25%
2025-04-29
ARAY 2025-04-29 11:01:061.60 1.60 0.00%
ARAY 2025-04-29 12:00:331.65 1.60 0.00%
ARAY 2025-04-29 13:00:361.60 1.60 0.00%
ARAY 2025-04-29 14:00:351.65 1.60 3.16%
ARAY 2025-04-29 15:00:411.65 1.65 3.16%
ARAY 2025-04-29 16:00:351.65 1.60 0.00%
ARAY 2025-04-29 17:00:351.65 1.40 0.00%
ARAY 2025-04-29 18:00:331.80 1.40 0.00%
ARAY 2025-04-29 20:00:330.00 0.00 0.00%
2025-04-30
ARAY 2025-04-30 04:00:372.05 0.00 0.00%
ARAY 2025-04-30 05:00:372.05 1.55 0.00%
ARAY 2025-04-30 07:00:331.80 1.55 0.00%
ARAY 2025-04-30 08:00:341.65 1.60 0.00%
ARAY 2025-04-30 10:00:371.55 1.55 -3.16%
ARAY 2025-04-30 16:00:361.65 1.50 -3.16%
ARAY 2025-04-30 17:00:341.65 1.50 -3.09%
ARAY 2025-04-30 20:00:390.00 0.00 -3.09%
ARAY 2025-04-30 22:38:24
Accuray Incorporated (ARAY) Q3 2025 Earnings Call Transcript
2025-05-01
ARAY 2025-05-01 04:00:562.05 0.00 -3.09%
ARAY 2025-05-01 05:00:361.80 1.40 -3.09%
ARAY 2025-05-01 07:00:331.80 1.35 -3.09%
ARAY 2025-05-01 09:00:371.90 1.05 -3.09%
ARAY 2025-05-01 10:00:361.45 1.45 -6.17%
ARAY 2025-05-01 11:00:351.45 1.40 -6.17%
ARAY 2025-05-01 12:00:401.40 1.40 -9.26%
ARAY 2025-05-01 13:00:341.40 1.35 -12.35%
ARAY 2025-05-01 14:00:381.35 1.35 -12.35%
ARAY 2025-05-01 15:00:361.40 1.35 -9.26%
ARAY 2025-05-01 16:00:371.40 1.35 -12.35%
ARAY 2025-05-01 17:00:361.40 1.35 -12.90%
ARAY 2025-05-01 18:00:421.40 1.30 -12.90%
ARAY 2025-05-01 19:00:381.40 1.35 -12.90%
ARAY 2025-05-01 20:00:370.00 0.00 -12.90%
2025-05-02
ARAY 2025-05-02 05:00:361.50 1.35 -12.90%
ARAY 2025-05-02 08:00:381.50 1.40 -12.90%
ARAY 2025-05-02 09:00:341.45 1.40 -12.90%
ARAY 2025-05-02 10:00:341.40 1.35 3.23%
ARAY 2025-05-02 11:00:341.35 1.35 0.00%
ARAY 2025-05-02 13:00:381.40 1.35 3.23%
ARAY 2025-05-02 14:00:371.35 1.35 0.00%
ARAY 2025-05-02 16:05:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1138723/000095017025062744/0000950170-25-062744-index.htm
10-Q - ACCURAY INC (0001138723) (Filer)
ARAY 2025-05-02 18:00:361.40 1.35 0.00%
ARAY 2025-05-02 20:00:430.00 0.00 0.00%
2025-05-05
ARAY 2025-05-05 05:00:381.55 1.25 0.00%
ARAY 2025-05-05 08:00:351.50 1.35 0.00%
ARAY 2025-05-05 10:00:381.30 1.30 -3.70%
ARAY 2025-05-05 11:00:341.35 1.30 -3.70%
ARAY 2025-05-05 12:00:351.35 1.35 0.00%
ARAY 2025-05-05 15:00:361.35 1.30 -3.70%
ARAY 2025-05-05 16:00:391.40 1.30 -3.70%
ARAY 2025-05-05 17:00:361.40 1.30 -3.65%
ARAY 2025-05-05 18:00:371.40 1.30 0.00%
ARAY 2025-05-05 20:00:390.00 0.00 0.00%
2025-05-06
ARAY 2025-05-06 05:00:351.75 1.20 0.00%
ARAY 2025-05-06 07:00:371.50 1.20 0.00%
ARAY 2025-05-06 08:00:391.45 1.20 0.00%
ARAY 2025-05-06 09:00:391.45 1.30 0.00%
ARAY 2025-05-06 10:00:391.30 1.30 0.00%
ARAY 2025-05-06 16:00:401.35 1.30 0.00%
ARAY 2025-05-06 17:00:401.35 1.25 0.00%
ARAY 2025-05-06 18:00:421.45 1.25 0.00%
ARAY 2025-05-06 20:00:410.00 0.00 0.00%
2025-05-07
ARAY 2025-05-07 04:00:420.00 1.20 0.00%
ARAY 2025-05-07 05:00:391.45 1.30 0.00%
ARAY 2025-05-07 08:00:431.50 1.30 0.00%
ARAY 2025-05-07 09:00:391.35 1.25 0.00%
ARAY 2025-05-07 10:00:381.35 1.30 7.63%
ARAY 2025-05-07 12:00:391.40 1.35 11.45%
ARAY 2025-05-07 16:00:391.40 1.30 11.45%
ARAY 2025-05-07 20:00:400.00 0.00 11.45%
2025-05-08
ARAY 2025-05-08 05:00:381.40 1.15 11.45%
ARAY 2025-05-08 06:00:371.75 1.25 0.00%
ARAY 2025-05-08 07:00:381.55 1.25 0.00%
ARAY 2025-05-08 10:00:341.45 1.40 7.63%
ARAY 2025-05-08 12:00:311.55 1.50 15.27%
ARAY 2025-05-08 16:00:341.50 1.45 11.45%
ARAY 2025-05-08 17:00:311.50 1.45 11.03%
ARAY 2025-05-08 19:00:361.55 1.45 11.03%
ARAY 2025-05-08 20:00:390.00 0.00 11.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.