investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ARAY: Accuray Incorporated - Common Stock

+ Disease: Oncology, Medicine, Equipment, Manufacturing



Clear duplicates of prices



2025-06-02
ARAY 2025-06-02 07:00:461.90 1.35 0.00%
ARAY 2025-06-02 08:00:523.50 0.00 0.00%
ARAY 2025-06-02 09:00:441.80 1.35 0.00%
ARAY 2025-06-02 10:00:511.50 1.45 0.00%
ARAY 2025-06-02 11:00:491.55 1.50 3.16%
ARAY 2025-06-02 12:00:481.60 1.55 6.33%
ARAY 2025-06-02 13:00:461.55 1.50 3.16%
ARAY 2025-06-02 17:00:471.80 1.35 3.27%
ARAY 2025-06-02 21:00:490.00 0.00 3.27%
2025-06-03
ARAY 2025-06-03 05:00:461.87 1.33 3.27%
ARAY 2025-06-03 08:00:501.78 1.36 3.27%
ARAY 2025-06-03 09:00:451.80 1.35 3.27%
ARAY 2025-06-03 10:00:501.55 1.50 0.00%
ARAY 2025-06-03 15:00:411.60 1.55 6.54%
ARAY 2025-06-03 17:00:451.65 1.55 6.45%
ARAY 2025-06-03 18:00:501.75 1.40 6.45%
ARAY 2025-06-03 21:00:450.00 0.00 6.45%
2025-06-04
ARAY 2025-06-04 05:00:461.90 1.35 6.45%
ARAY 2025-06-04 07:00:471.90 1.50 6.45%
ARAY 2025-06-04 08:00:501.80 1.50 6.45%
ARAY 2025-06-04 09:00:461.80 1.55 6.45%
ARAY 2025-06-04 10:00:461.60 1.55 3.23%
ARAY 2025-06-04 17:00:441.65 1.35 3.18%
ARAY 2025-06-04 18:00:441.65 1.55 3.18%
ARAY 2025-06-04 19:00:441.70 1.55 3.18%
ARAY 2025-06-04 20:00:521.70 1.40 3.18%
ARAY 2025-06-04 21:00:490.00 0.00 3.18%
2025-06-05
ARAY 2025-06-05 05:00:461.75 1.40 3.18%
ARAY 2025-06-05 08:00:471.65 1.40 3.18%
ARAY 2025-06-05 09:00:421.65 1.55 3.18%
ARAY 2025-06-05 10:00:491.60 1.55 3.18%
ARAY 2025-06-05 13:00:431.55 1.50 0.00%
ARAY 2025-06-05 14:00:491.60 1.55 0.00%
ARAY 2025-06-05 15:00:441.55 1.50 0.00%
ARAY 2025-06-05 17:00:451.55 1.45 0.00%
ARAY 2025-06-05 18:00:541.55 1.50 0.00%
ARAY 2025-06-05 20:00:461.55 1.45 0.00%
ARAY 2025-06-05 21:00:450.00 0.00 0.00%
2025-06-06
ARAY 2025-06-06 05:00:431.75 1.30 0.00%
ARAY 2025-06-06 07:00:441.75 1.35 0.00%
ARAY 2025-06-06 07:36:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1138723/000095010325007090/0000950103-25-007090-index.htm
8-K - ACCURAY INC (0001138723) (Filer)
ARAY 2025-06-06 08:00:491.30 1.15 -15.72%
ARAY 2025-06-06 09:00:511.20 1.10 -18.87%
ARAY 2025-06-06 10:00:511.30 1.20 -15.72%
ARAY 2025-06-06 11:00:461.25 1.20 -15.72%
ARAY 2025-06-06 13:00:461.30 1.25 -12.58%
ARAY 2025-06-06 17:00:461.35 1.25 -13.16%
ARAY 2025-06-06 21:00:470.00 0.00 -13.16%
2025-06-09
ARAY 2025-06-09 05:00:431.50 1.15 -13.16%
ARAY 2025-06-09 06:00:501.35 1.15 -13.16%
ARAY 2025-06-09 07:00:431.35 1.30 -13.16%
ARAY 2025-06-09 08:00:521.35 1.25 3.29%
ARAY 2025-06-09 10:00:471.30 1.25 3.29%
ARAY 2025-06-09 17:00:431.35 1.25 3.88%
ARAY 2025-06-09 21:00:400.00 0.00 3.88%
2025-06-10
ARAY 2025-06-10 05:00:391.45 1.15 3.88%
ARAY 2025-06-10 08:00:501.45 1.25 3.88%
ARAY 2025-06-10 10:00:511.30 1.25 3.88%
ARAY 2025-06-10 17:00:431.30 1.25 3.91%
ARAY 2025-06-10 21:00:450.00 0.00 3.91%
2025-06-11
ARAY 2025-06-11 05:00:461.45 1.15 3.91%
ARAY 2025-06-11 08:00:471.30 1.20 3.91%
ARAY 2025-06-11 10:00:511.30 1.25 3.91%
ARAY 2025-06-11 17:00:401.35 1.25 0.00%
ARAY 2025-06-11 20:00:461.40 1.25 0.00%
ARAY 2025-06-11 21:00:440.00 0.00 0.00%
2025-06-12
ARAY 2025-06-12 05:00:451.43 1.17 0.00%
ARAY 2025-06-12 06:00:501.43 1.13 0.00%
ARAY 2025-06-12 08:00:511.40 1.20 0.00%
ARAY 2025-06-12 10:00:491.30 1.25 7.81%
ARAY 2025-06-12 16:00:441.25 1.20 0.00%
ARAY 2025-06-12 17:00:441.40 1.20 0.00%
ARAY 2025-06-12 21:00:460.00 0.00 0.00%
2025-06-13
ARAY 2025-06-13 12:00:451.25 1.20 0.00%
ARAY 2025-06-13 17:00:421.40 1.20 0.00%
ARAY 2025-06-13 21:00:510.00 0.00 0.00%
2025-06-16
ARAY 2025-06-16 05:00:471.35 1.10 0.00%
ARAY 2025-06-16 08:00:491.30 1.15 0.00%
ARAY 2025-06-16 10:00:521.25 1.20 4.00%
ARAY 2025-06-16 17:00:411.30 1.20 8.20%
ARAY 2025-06-16 21:00:420.00 0.00 8.20%
2025-06-17
ARAY 2025-06-17 05:01:131.40 1.10 8.20%
ARAY 2025-06-17 06:00:501.40 1.10 12.30%
ARAY 2025-06-17 07:00:451.50 1.10 12.30%
ARAY 2025-06-17 08:00:481.30 1.25 12.30%
ARAY 2025-06-17 10:00:491.25 1.20 4.10%
ARAY 2025-06-17 12:00:481.30 1.25 4.10%
ARAY 2025-06-17 13:00:451.30 1.25 8.20%
ARAY 2025-06-17 15:00:471.25 1.20 4.10%
ARAY 2025-06-17 17:00:411.30 1.20 4.07%
ARAY 2025-06-17 21:00:420.00 0.00 4.07%
2025-06-18
ARAY 2025-06-18 05:00:491.40 1.10 4.07%
ARAY 2025-06-18 08:00:511.30 1.20 4.07%
ARAY 2025-06-18 10:00:511.25 1.20 4.07%
ARAY 2025-06-18 21:00:480.00 0.00 4.07%
2025-06-20
ARAY 2025-06-20 05:00:381.35 1.10 4.07%
ARAY 2025-06-20 08:00:451.30 1.20 4.07%
ARAY 2025-06-20 09:00:391.40 1.20 4.07%
ARAY 2025-06-20 10:00:491.25 1.20 4.07%
ARAY 2025-06-20 17:02:001.40 1.20 4.07%
ARAY 2025-06-20 21:00:420.00 0.00 4.07%
2025-06-23
ARAY 2025-06-23 05:00:411.40 1.10 4.07%
ARAY 2025-06-23 09:00:511.30 1.10 4.07%
ARAY 2025-06-23 10:01:351.25 1.20 4.07%
ARAY 2025-06-23 17:00:431.30 1.10 4.10%
ARAY 2025-06-23 21:00:460.00 0.00 4.10%
2025-06-24
ARAY 2025-06-24 05:00:411.28 1.10 4.10%
ARAY 2025-06-24 06:00:541.27 1.10 4.10%
ARAY 2025-06-24 08:00:501.27 1.12 4.10%
ARAY 2025-06-24 09:00:411.30 1.10 4.10%
ARAY 2025-06-24 10:00:471.30 1.25 8.20%
ARAY 2025-06-24 16:00:541.35 1.30 12.30%
ARAY 2025-06-24 17:00:471.45 1.25 12.00%
ARAY 2025-06-24 21:00:410.00 0.00 12.00%
2025-06-25
ARAY 2025-06-25 05:00:451.55 1.10 12.00%
ARAY 2025-06-25 07:00:411.55 1.20 12.00%
ARAY 2025-06-25 08:00:511.45 1.25 12.00%
ARAY 2025-06-25 09:00:451.45 1.15 12.00%
ARAY 2025-06-25 10:00:521.30 1.25 0.00%
ARAY 2025-06-25 11:00:451.35 1.30 0.00%
ARAY 2025-06-25 12:00:521.35 1.30 4.00%
ARAY 2025-06-25 17:00:451.45 1.35 3.82%
ARAY 2025-06-25 18:00:511.40 1.35 3.82%
ARAY 2025-06-25 21:00:480.00 0.00 3.82%
2025-06-26
ARAY 2025-06-26 05:00:461.50 1.15 3.82%
ARAY 2025-06-26 07:00:471.50 1.25 3.82%
ARAY 2025-06-26 08:00:491.40 1.30 3.82%
ARAY 2025-06-26 09:00:451.50 1.25 3.82%
ARAY 2025-06-26 10:00:491.40 1.35 7.63%
ARAY 2025-06-26 12:00:491.35 1.30 3.82%
ARAY 2025-06-26 17:00:411.50 1.15 3.73%
ARAY 2025-06-26 19:00:471.50 1.25 3.73%
ARAY 2025-06-26 21:00:520.00 0.00 3.73%
2025-06-27
ARAY 2025-06-27 05:00:381.47 1.20 3.73%
ARAY 2025-06-27 08:00:421.50 1.15 3.73%
ARAY 2025-06-27 09:00:331.40 1.20 3.73%
ARAY 2025-06-27 10:00:381.35 1.30 3.73%
ARAY 2025-06-27 12:00:371.40 1.35 7.46%
ARAY 2025-06-27 15:00:441.35 1.30 3.73%
ARAY 2025-06-27 16:00:351.40 1.35 7.46%
ARAY 2025-06-27 17:00:311.45 1.30 7.58%
ARAY 2025-06-27 20:00:381.55 1.30 7.58%
ARAY 2025-06-27 21:00:310.00 0.00 7.58%
2025-06-30
ARAY 2025-06-30 05:00:371.55 1.20 7.58%
ARAY 2025-06-30 08:00:351.55 1.35 7.58%
ARAY 2025-06-30 10:00:351.40 1.35 3.79%
ARAY 2025-06-30 17:00:381.40 1.35 3.62%
ARAY 2025-06-30 21:00:300.00 0.00 3.62%
2025-07-01
ARAY 2025-07-01 05:00:371.50 1.20 3.62%
ARAY 2025-07-01 10:00:321.40 1.35 3.62%
ARAY 2025-07-01 11:00:361.35 1.30 0.00%
ARAY 2025-07-01 12:00:331.40 1.35 0.00%
ARAY 2025-07-01 13:00:361.40 1.35 3.62%
ARAY 2025-07-01 17:00:381.40 1.30 3.65%
ARAY 2025-07-01 21:00:330.00 0.00 3.65%
2025-07-02
ARAY 2025-07-02 05:00:371.49 1.20 3.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.