ARAY 1970-01-01 03:00:003.50 3.00 4.48%
ARAY 2020-11-12 15:00:143.50 3.00 4.48%
ARAY 2020-11-12 16:00:143.65 3.40 4.48%
ARAY 2020-11-12 17:00:153.75 3.75 8.57%
ARAY 2020-11-12 18:00:153.75 3.70 7.14%
ARAY 2020-11-12 19:00:143.80 3.80 8.57%
ARAY 2020-11-12 20:00:143.90 3.85 11.43%
ARAY 2020-11-12 21:00:143.95 3.95 12.86%
ARAY 2020-11-12 22:00:143.85 3.85 10.00%
ARAY 2020-11-12 23:00:133.90 3.85 11.43%
ARAY 2020-11-13 01:01:054.00 3.85 11.43%
ARAY 2020-11-13 02:00:134.00 3.85 11.43%
ARAY 2020-11-13 03:00:134.00 3.85 11.43%
ARAY 2020-11-13 04:00:144.00 3.85 11.43%
ARAY 2020-11-13 05:00:134.00 3.85 11.43%
ARAY 2020-11-13 06:00:144.00 3.85 11.43%
ARAY 2020-11-13 07:00:144.00 3.85 11.43%
ARAY 2020-11-13 08:00:144.00 3.85 11.43%
ARAY 2020-11-13 09:00:154.00 3.85 11.43%
ARAY 2020-11-13 10:00:144.00 3.85 11.43%
ARAY 2020-11-13 11:00:134.00 3.85 11.43%
ARAY 2020-11-13 12:00:144.45 3.85 10.00%
ARAY 2020-11-13 13:00:154.45 3.85 10.00%
ARAY 2020-11-13 14:00:144.45 3.85 10.00%
ARAY 2020-11-13 15:00:144.15 3.85 10.00%
ARAY 2020-11-13 16:00:144.10 3.85 11.43%
ARAY 2020-11-13 17:00:213.95 3.90 1.28%
ARAY 2020-11-13 18:00:143.85 3.80 -1.28%
ARAY 2020-11-13 19:00:143.85 3.85 -1.28%
ARAY 2020-11-13 20:00:143.90 3.85 0.00%
ARAY 2020-11-13 21:00:143.90 3.90 0.00%
ARAY 2020-11-13 22:00:133.90 3.85 0.00%
ARAY 2020-11-13 23:00:143.85 3.80 -1.28%
ARAY 2020-11-14 01:00:553.90 3.45 -1.28%
ARAY 2020-11-14 02:00:143.90 3.45 -1.28%
ARAY 2020-11-14 03:00:143.90 3.75 0.00%
ARAY 2020-11-14 04:00:143.90 3.75 0.00%
ARAY 2020-11-14 05:00:143.90 3.75 0.00%
ARAY 2020-11-14 06:00:143.90 3.75 0.00%
ARAY 2020-11-14 07:00:143.90 3.75 0.00%
ARAY 2020-11-14 08:00:143.90 3.75 0.00%
ARAY 2020-11-14 09:00:143.90 3.75 0.00%
ARAY 2020-11-14 10:00:143.90 3.75 0.00%
ARAY 2020-11-14 11:00:143.90 3.75 0.00%
ARAY 2020-11-14 12:00:143.90 3.75 0.00%
ARAY 2020-11-14 13:00:143.90 3.75 0.00%
ARAY 2020-11-14 14:00:133.90 3.75 0.00%
ARAY 2020-11-14 15:00:133.90 3.75 0.00%
ARAY 2020-11-14 16:00:143.90 3.75 0.00%
ARAY 2020-11-14 17:00:143.90 3.75 0.00%
ARAY 2020-11-14 18:00:143.90 3.75 0.00%
ARAY 2020-11-14 19:00:143.90 3.75 0.00%
ARAY 2020-11-14 20:00:133.90 3.75 0.00%
ARAY 2020-11-14 21:00:143.90 3.75 0.00%
ARAY 2020-11-14 22:00:143.90 3.75 0.00%
ARAY 2020-11-14 23:00:143.90 3.75 0.00%
ARAY 2020-11-15 01:01:233.90 3.75 0.00%
ARAY 2020-11-15 02:00:143.90 3.75 0.00%
ARAY 2020-11-15 03:00:143.90 3.75 0.00%
ARAY 2020-11-15 04:00:143.90 3.75 0.00%
ARAY 2020-11-15 05:00:133.90 3.75 0.00%
ARAY 2020-11-15 06:00:143.90 3.75 0.00%
ARAY 2020-11-15 07:00:133.90 3.75 0.00%
ARAY 2020-11-15 08:00:143.90 3.75 0.00%
ARAY 2020-11-15 09:00:143.90 3.75 0.00%
ARAY 2020-11-15 10:00:143.90 3.75 0.00%
ARAY 2020-11-15 11:00:143.90 3.75 0.00%
ARAY 2020-11-15 12:00:143.90 3.75 0.00%
ARAY 2020-11-15 13:00:143.90 3.75 0.00%
ARAY 2020-11-15 14:00:143.90 3.75 0.00%
ARAY 2020-11-15 15:00:143.90 3.75 0.00%
ARAY 2020-11-15 16:00:143.90 3.75 0.00%
ARAY 2020-11-15 17:00:133.90 3.75 0.00%
ARAY 2020-11-15 18:00:143.90 3.75 0.00%
ARAY 2020-11-15 19:00:153.90 3.75 0.00%
ARAY 2020-11-15 20:00:143.90 3.75 0.00%
ARAY 2020-11-15 21:00:153.90 3.75 0.00%
ARAY 2020-11-15 22:00:143.90 3.75 0.00%
ARAY 2020-11-15 23:00:203.90 3.75 0.00%
ARAY 2020-11-16 01:01:073.90 3.75 0.00%
ARAY 2020-11-16 02:00:143.90 3.75 0.00%
ARAY 2020-11-16 03:00:133.90 3.75 0.00%
ARAY 2020-11-16 04:00:143.90 3.75 0.00%
ARAY 2020-11-16 05:00:133.90 3.75 0.00%
ARAY 2020-11-16 06:00:143.90 3.75 0.00%
ARAY 2020-11-16 07:00:153.90 3.75 0.00%
ARAY 2020-11-16 08:00:143.90 3.75 0.00%
ARAY 2020-11-16 09:00:143.90 3.75 0.00%
ARAY 2020-11-16 10:00:143.90 3.75 0.00%
ARAY 2020-11-16 11:00:143.90 3.75 0.00%
ARAY 2020-11-16 12:00:133.90 3.80 0.00%
ARAY 2020-11-16 13:00:143.90 3.80 0.00%
ARAY 2020-11-16 14:00:143.90 3.80 0.00%
ARAY 2020-11-16 15:00:143.90 3.80 -1.28%
ARAY 2020-11-16 16:00:153.95 3.80 -1.28%
ARAY 2020-11-16 17:00:153.90 3.85 0.00%
ARAY 2020-11-16 18:00:143.80 3.75 -2.56%
ARAY 2020-11-16 19:00:143.80 3.80 -2.56%
ARAY 2020-11-16 20:00:143.85 3.80 -2.56%
ARAY 2020-11-16 21:00:153.85 3.85 -1.28%
ARAY 2020-11-16 22:00:153.90 3.85 -1.28%
ARAY 2020-11-16 23:00:143.90 3.90 1.28%
ARAY 2020-11-17 01:00:523.95 3.50 2.60%
ARAY 2020-11-17 02:00:143.95 3.50 2.60%
ARAY 2020-11-17 03:00:143.95 3.50 2.60%
ARAY 2020-11-17 04:00:143.95 3.50 2.60%
ARAY 2020-11-17 05:00:133.95 3.50 2.60%
ARAY 2020-11-17 06:00:143.95 3.50 2.60%
ARAY 2020-11-17 07:00:143.95 3.50 2.60%
ARAY 2020-11-17 08:00:143.95 3.50 2.60%
ARAY 2020-11-17 09:00:153.95 3.50 2.60%
ARAY 2020-11-17 10:00:143.95 3.50 2.60%
ARAY 2020-11-17 11:00:143.95 3.50 2.60%
ARAY 2020-11-17 12:00:153.95 3.50 2.60%
ARAY 2020-11-17 13:00:154.25 3.50 2.60%
ARAY 2020-11-17 14:00:144.25 3.50 2.60%
ARAY 2020-11-17 15:00:133.90 3.50 2.60%
ARAY 2020-11-17 16:00:143.90 3.55 2.60%
ARAY 2020-11-17 17:00:173.85 3.85 -2.53%
ARAY 2020-11-17 18:00:143.85 3.85 0.00%
ARAY 2020-11-17 19:00:143.95 3.95 1.27%
ARAY 2020-11-17 20:00:144.00 3.95 1.27%
ARAY 2020-11-17 21:00:144.00 3.95 1.27%
ARAY 2020-11-17 22:00:144.00 3.95 1.27%
ARAY 2020-11-17 23:00:144.00 3.95 1.27%
ARAY 2020-11-18 01:00:424.10 3.75 2.56%
ARAY 2020-11-18 02:00:144.10 3.75 2.56%
ARAY 2020-11-18 03:00:134.10 3.95 5.13%
ARAY 2020-11-18 04:00:134.10 3.95 5.13%
ARAY 2020-11-18 05:00:154.10 3.95 5.13%
ARAY 2020-11-18 06:00:144.10 3.95 5.13%
ARAY 2020-11-18 07:00:154.10 3.95 5.13%
ARAY 2020-11-18 08:00:144.10 3.95 5.13%
ARAY 2020-11-18 09:00:144.10 3.95 5.13%
ARAY 2020-11-18 10:00:144.10 3.95 5.13%
ARAY 2020-11-18 11:00:154.10 3.95 5.13%
ARAY 2020-11-18 12:00:144.10 3.95 5.13%
ARAY 2020-11-18 13:00:154.10 3.95 5.13%
ARAY 2020-11-18 14:00:144.10 3.85 5.13%
ARAY 2020-11-18 15:00:144.10 3.85 5.13%
ARAY 2020-11-18 16:00:154.20 3.90 5.13%
ARAY 2020-11-18 17:00:224.00 4.00 0.00%
ARAY 2020-11-18 18:00:144.00 4.00 1.25%
ARAY 2020-11-18 19:00:134.10 4.10 2.50%
ARAY 2020-11-18 20:00:134.05 4.05 1.25%
ARAY 2020-11-18 21:00:144.00 4.00 0.00%
ARAY 2020-11-18 22:00:143.95 3.95 -1.25%
ARAY 2020-11-18 23:00:143.95 3.95 -1.25%
ARAY 2020-11-19 01:00:444.05 3.90 -1.25%
ARAY 2020-11-19 02:00:144.05 3.90 -1.25%
ARAY 2020-11-19 03:00:144.05 3.90 -1.25%
ARAY 2020-11-19 04:00:144.10 4.10 -1.25%
ARAY 2020-11-19 05:00:144.10 4.05 -1.25%
ARAY 2020-11-19 06:00:154.05 4.05 -1.25%
ARAY 2020-11-19 07:00:144.05 4.05 -1.25%
ARAY 2020-11-19 08:00:134.00 4.00 -1.25%
ARAY 2020-11-19 09:00:133.95 3.95 -1.25%
ARAY 2020-11-19 10:00:144.00 3.95 -1.25%
ARAY 2020-11-19 11:00:154.00 3.95 -1.25%
ARAY 2020-11-19 12:00:144.00 2.45 -1.25%
ARAY 2020-11-19 13:00:134.00 2.45 -1.25%
ARAY 2020-11-19 14:00:144.00 2.45 -1.25%
ARAY 2020-11-19 15:00:143.95 2.45 -1.25%
ARAY 2020-11-19 16:00:144.20 3.70 -1.25%
ARAY 2020-11-19 17:00:164.00 3.95 0.00%
ARAY 2020-11-19 18:00:143.90 3.90 -1.27%
ARAY 2020-11-19 19:00:143.90 3.90 -1.27%
ARAY 2020-11-19 20:00:143.95 3.95 0.00%
ARAY 2020-11-19 21:00:143.95 3.95 0.00%
ARAY 2020-11-19 22:00:144.00 4.00 1.27%
ARAY 2020-11-19 23:00:143.90 3.90 -1.27%
ARAY 2020-11-20 01:00:495.00 3.00 0.00%
ARAY 2020-11-20 02:00:145.00 3.00 0.00%
ARAY 2020-11-20 03:00:145.00 3.00 0.00%
ARAY 2020-11-20 04:00:135.00 3.00 0.00%
ARAY 2020-11-20 05:00:135.00 3.00 0.00%
ARAY 2020-11-20 06:00:145.00 3.00 0.00%
ARAY 2020-11-20 07:00:145.00 3.00 0.00%
ARAY 2020-11-20 08:00:145.00 3.00 0.00%
ARAY 2020-11-20 09:00:155.00 3.00 0.00%
ARAY 2020-11-20 10:00:155.00 3.00 0.00%
ARAY 2020-11-20 11:00:135.00 3.00 0.00%
ARAY 2020-11-20 12:00:145.00 3.00 0.00%
ARAY 2020-11-20 13:00:155.00 3.00 0.00%
ARAY 2020-11-20 14:00:135.00 3.00 0.00%
ARAY 2020-11-20 15:00:145.00 3.00 0.00%
ARAY 2020-11-20 16:00:144.20 3.70 0.00%
ARAY 2020-11-20 17:00:173.85 3.85 -1.28%
ARAY 2020-11-20 18:00:143.80 3.75 -3.85%
ARAY 2020-11-20 19:00:153.70 3.70 -5.13%
ARAY 2020-11-20 20:00:143.80 3.80 -2.56%
ARAY 2020-11-20 21:00:153.85 3.85 -1.28%
ARAY 2020-11-20 22:00:143.85 3.85 -1.28%
ARAY 2020-11-20 23:00:133.90 3.90 0.00%
ARAY 2020-11-21 01:00:444.20 3.30 1.30%
ARAY 2020-11-21 02:00:135.00 3.30 1.30%
ARAY 2020-11-21 03:00:135.00 3.30 1.30%
ARAY 2020-11-21 04:00:145.00 3.30 1.30%
ARAY 2020-11-21 05:00:135.00 3.30 1.30%
ARAY 2020-11-21 06:00:135.00 3.30 1.30%
ARAY 2020-11-21 07:00:145.00 3.30 1.30%
ARAY 2020-11-21 08:00:145.00 3.30 1.30%
ARAY 2020-11-21 09:00:135.00 3.30 1.30%
ARAY 2020-11-21 10:00:155.00 3.30 1.30%
ARAY 2020-11-21 11:00:145.00 3.30 1.30%
ARAY 2020-11-21 12:00:145.00 3.30 1.30%
ARAY 2020-11-21 13:00:155.00 3.30 1.30%
ARAY 2020-11-21 14:00:145.00 3.30 1.30%
ARAY 2020-11-21 15:00:145.00 3.30 1.30%
ARAY 2020-11-21 16:00:145.00 3.30 1.30%
ARAY 2020-11-21 17:00:145.00 3.30 1.30%
ARAY 2020-11-21 18:00:145.00 3.30 1.30%
ARAY 2020-11-21 19:00:145.00 3.30 1.30%
ARAY 2020-11-21 20:00:145.00 3.30 1.30%
ARAY 2020-11-21 21:00:155.00 3.30 1.30%
ARAY 2020-11-21 22:00:145.00 3.30 1.30%
ARAY 2020-11-21 23:00:135.00 3.30 1.30%
ARAY 2020-11-22 01:01:065.00 3.30 1.30%
ARAY 2020-11-22 02:00:145.00 3.30 1.30%
ARAY 2020-11-22 03:00:135.00 3.30 1.30%
ARAY 2020-11-22 04:00:135.00 3.30 1.30%
ARAY 2020-11-22 05:00:135.00 3.30 1.30%
ARAY 2020-11-22 06:00:145.00 3.30 1.30%
ARAY 2020-11-22 07:00:145.00 3.30 1.30%
ARAY 2020-11-22 08:00:145.00 3.30 1.30%
ARAY 2020-11-22 09:00:135.00 3.30 1.30%
ARAY 2020-11-22 10:00:145.00 3.30 1.30%
ARAY 2020-11-22 11:00:145.00 3.30 1.30%
ARAY 2020-11-22 12:00:145.00 3.30 1.30%
ARAY 2020-11-22 13:00:145.00 3.30 1.30%
ARAY 2020-11-22 14:00:145.00 3.30 1.30%
ARAY 2020-11-22 15:00:145.00 3.30 1.30%
ARAY 2020-11-22 16:00:145.00 3.30 1.30%
ARAY 2020-11-22 17:00:145.00 3.30 1.30%
ARAY 2020-11-22 18:00:145.00 3.30 1.30%
ARAY 2020-11-22 19:00:175.00 3.30 1.30%
ARAY 2020-11-22 20:00:145.00 3.30 1.30%
ARAY 2020-11-22 21:00:145.00 3.30 1.30%
ARAY 2020-11-22 22:00:135.00 3.30 1.30%
ARAY 2020-11-22 23:00:185.00 3.30 1.30%
ARAY 2020-11-23 01:01:025.00 3.30 1.30%
ARAY 2020-11-23 02:00:135.00 3.30 1.30%
ARAY 2020-11-23 03:00:135.00 3.30 1.30%
ARAY 2020-11-23 04:00:145.00 3.30 1.30%
ARAY 2020-11-23 05:00:145.00 3.30 1.30%
ARAY 2020-11-23 06:00:135.00 3.30 1.30%
ARAY 2020-11-23 07:00:145.00 3.30 1.30%
ARAY 2020-11-23 08:00:145.00 3.30 1.30%
ARAY 2020-11-23 09:00:145.00 3.30 1.30%
ARAY 2020-11-23 10:00:155.00 3.30 1.30%
ARAY 2020-11-23 11:00:145.00 3.30 1.30%
ARAY 2020-11-23 12:00:155.00 3.30 1.30%
ARAY 2020-11-23 13:00:135.00 3.30 1.30%
ARAY 2020-11-23 14:00:145.00 3.30 1.30%
ARAY 2020-11-23 15:00:145.00 3.30 1.30%
ARAY 2020-11-23 16:00:154.00 3.80 1.30%
ARAY 2020-11-23 17:00:163.90 3.90 0.00%
ARAY 2020-11-23 18:00:154.50 4.50 15.38%
ARAY 2020-11-23 19:00:154.55 4.55 16.67%
ARAY 2020-11-23 20:00:144.50 4.50 15.38%
ARAY 2020-11-23 21:00:144.55 4.55 16.67%
ARAY 2020-11-23 22:00:144.45 4.40 12.82%
ARAY 2020-11-23 23:00:144.40 4.40 12.82%
ARAY 2020-11-24 01:00:464.50 4.40 13.92%
ARAY 2020-11-24 02:00:144.50 4.40 13.92%
ARAY 2020-11-24 03:00:145.00 4.25 13.92%
ARAY 2020-11-24 04:00:145.00 4.25 13.92%
ARAY 2020-11-24 05:00:155.00 4.25 13.92%
ARAY 2020-11-24 06:00:135.00 4.25 13.92%
ARAY 2020-11-24 07:00:145.00 4.25 13.92%
ARAY 2020-11-24 08:00:135.00 4.25 13.92%
ARAY 2020-11-24 09:00:145.00 4.25 13.92%
ARAY 2020-11-24 10:00:155.00 4.25 13.92%
ARAY 2020-11-24 11:00:145.00 1.00 13.92%
ARAY 2020-11-24 12:00:155.00 1.00 13.92%
ARAY 2020-11-24 13:00:145.00 1.00 13.92%
ARAY 2020-11-24 14:00:145.00 4.35 13.92%
ARAY 2020-11-24 15:00:144.45 4.40 13.92%
ARAY 2020-11-24 16:00:154.60 4.50 12.66%
ARAY 2020-11-24 17:00:284.50 4.50 0.00%
ARAY 2020-11-24 18:00:164.60 4.60 2.22%
ARAY 2020-11-24 19:00:174.65 4.60 3.33%
ARAY 2020-11-24 20:00:134.65 4.65 3.33%
ARAY 2020-11-24 21:00:134.65 4.65 3.33%
ARAY 2020-11-24 22:00:144.55 4.55 1.11%
ARAY 2020-11-24 23:00:144.55 4.55 1.11%
ARAY 2020-11-25 01:00:424.70 4.50 2.22%
ARAY 2020-11-25 02:00:144.70 4.50 4.44%
ARAY 2020-11-25 03:00:144.70 4.50 4.44%
ARAY 2020-11-25 04:00:144.70 4.50 4.44%
ARAY 2020-11-25 05:00:144.70 4.50 4.44%
ARAY 2020-11-25 06:00:144.70 4.50 4.44%
ARAY 2020-11-25 07:00:154.70 4.50 4.44%
ARAY 2020-11-25 08:00:144.70 4.50 4.44%
ARAY 2020-11-25 09:00:134.70 4.50 4.44%
ARAY 2020-11-25 10:00:144.70 4.50 4.44%
ARAY 2020-11-25 11:00:144.70 4.50 4.44%
ARAY 2020-11-25 12:00:144.70 3.30 4.44%
ARAY 2020-11-25 13:00:154.70 3.30 4.44%
ARAY 2020-11-25 14:00:154.65 3.30 4.44%
ARAY 2020-11-25 15:00:144.65 4.50 4.44%
ARAY 2020-11-25 16:00:145.00 4.50 4.44%
ARAY 2020-11-25 17:00:144.45 4.45 -3.26%
ARAY 2020-11-25 18:00:144.35 4.35 -5.43%
ARAY 2020-11-25 19:00:154.25 4.25 -7.61%
ARAY 2020-11-25 20:00:144.25 4.25 -7.61%
ARAY 2020-11-25 21:00:144.30 4.30 -6.52%
ARAY 2020-11-25 22:00:144.40 4.35 -5.43%
ARAY 2020-11-25 23:00:144.40 4.35 -5.43%
ARAY 2020-11-26 01:00:534.40 4.15 -5.43%
ARAY 2020-11-26 02:00:134.40 4.15 -5.43%
ARAY 2020-11-26 03:00:134.40 4.15 -5.43%
ARAY 2020-11-26 04:00:144.40 4.15 -5.43%
ARAY 2020-11-26 05:00:154.40 4.15 -5.43%
ARAY 2020-11-26 06:00:144.40 4.15 -5.43%
ARAY 2020-11-26 07:00:144.40 4.15 -5.43%
ARAY 2020-11-26 08:00:144.40 4.15 -5.43%
ARAY 2020-11-26 09:00:144.40 4.15 -5.43%
ARAY 2020-11-26 10:00:144.40 4.15 -5.43%
ARAY 2020-11-26 11:00:144.40 4.15 -5.43%
ARAY 2020-11-26 12:00:144.40 4.15 -5.43%
ARAY 2020-11-26 13:00:144.40 4.15 -5.43%
ARAY 2020-11-26 14:00:154.40 4.15 -5.43%
ARAY 2020-11-26 15:00:144.40 4.15 -5.43%
ARAY 2020-11-26 16:00:144.40 4.15 -5.43%
ARAY 2020-11-26 17:00:134.40 4.15 -5.43%
ARAY 2020-11-26 18:00:144.40 4.15 -5.43%
ARAY 2020-11-26 19:00:144.40 4.15 -5.43%
ARAY 2020-11-26 20:00:154.40 4.15 -5.43%
ARAY 2020-11-26 21:00:154.40 4.15 -5.43%
ARAY 2020-11-26 22:00:144.40 4.15 -5.43%
ARAY 2020-11-26 23:00:144.40 4.15 -5.43%
ARAY 2020-11-27 01:01:004.40 4.15 -5.43%
ARAY 2020-11-27 02:00:144.40 4.15 -5.43%
ARAY 2020-11-27 03:00:144.40 4.15 -5.43%
ARAY 2020-11-27 04:00:144.40 4.15 -5.43%
ARAY 2020-11-27 05:00:144.40 4.15 -5.43%
ARAY 2020-11-27 06:00:144.40 4.15 -5.43%
ARAY 2020-11-27 07:00:144.40 4.15 -5.43%
ARAY 2020-11-27 08:00:134.40 4.15 -5.43%
ARAY 2020-11-27 09:00:144.40 4.15 -5.43%
ARAY 2020-11-27 10:00:134.40 4.15 -5.43%
ARAY 2020-11-27 11:00:174.40 4.15 -5.43%
ARAY 2020-11-27 12:00:174.40 2.00 -5.43%
ARAY 2020-11-27 13:00:154.40 2.00 -5.43%
ARAY 2020-11-27 14:00:144.40 3.25 -5.43%
ARAY 2020-11-27 15:00:134.40 3.25 -5.43%
ARAY 2020-11-27 16:00:155.75 4.45 -4.35%
ARAY 2020-11-27 17:00:154.35 4.35 0.00%
ARAY 2020-11-27 18:00:144.30 4.30 -1.15%
ARAY 2020-11-27 19:00:164.35 4.30 0.00%
ARAY 2020-11-27 20:00:154.35 4.30 -1.15%
ARAY 2020-11-27 21:00:144.55 4.30 -1.15%
ARAY 2020-11-27 22:00:144.70 4.30 -1.15%
ARAY 2020-11-27 23:00:144.70 4.30 -1.15%
ARAY 2020-11-28 01:00:474.70 4.30 -2.27%
ARAY 2020-11-28 02:00:144.70 4.30 -2.27%
ARAY 2020-11-28 03:00:144.70 4.30 -2.27%
ARAY 2020-11-28 04:00:144.70 4.30 -2.27%
ARAY 2020-11-28 05:00:154.70 4.30 -2.27%
ARAY 2020-11-28 06:00:144.70 4.30 -2.27%
ARAY 2020-11-28 07:00:144.70 4.30 -2.27%
ARAY 2020-11-28 08:00:144.70 4.30 -2.27%
ARAY 2020-11-28 09:00:144.70 4.30 -2.27%
ARAY 2020-11-28 10:00:144.70 4.30 -2.27%
ARAY 2020-11-28 11:00:134.70 4.30 -2.27%
ARAY 2020-11-28 12:00:154.70 4.30 -2.27%
ARAY 2020-11-28 13:00:134.70 4.30 -2.27%
ARAY 2020-11-28 15:00:144.70 4.30 -2.27%
ARAY 2020-11-28 16:00:144.70 4.30 -2.27%
ARAY 2020-11-28 17:00:144.70 4.30 -2.27%
ARAY 2020-11-28 18:00:144.70 4.30 -2.27%
ARAY 2020-11-28 19:00:144.70 4.30 -2.27%
ARAY 2020-11-28 20:00:144.70 4.30 -2.27%
ARAY 2020-11-28 21:00:144.70 4.30 -2.27%
ARAY 2020-11-28 22:00:144.70 4.30 -2.27%
ARAY 2020-11-28 23:00:144.70 4.30 -2.27%
ARAY 2020-11-29 01:00:574.70 4.30 -2.27%
ARAY 2020-11-29 02:00:144.70 4.30 -2.27%
ARAY 2020-11-29 03:00:144.70 4.30 -2.27%
ARAY 2020-11-29 04:00:144.70 4.30 -2.27%
ARAY 2020-11-29 05:00:134.70 4.30 -2.27%
ARAY 2020-11-29 06:00:144.70 4.30 -2.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85