investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2024-11-26
APYX 2024-11-26 21:01:101.66 1.01 0.69%
2024-11-27
APYX 2024-11-27 06:01:031.60 0.58 0.69%
APYX 2024-11-27 09:01:021.60 1.01 0.00%
APYX 2024-11-27 13:01:031.53 1.51 4.17%
APYX 2024-11-27 14:01:241.56 1.54 7.64%
APYX 2024-11-27 15:00:561.60 1.57 10.42%
APYX 2024-11-27 16:01:061.70 1.67 15.97%
APYX 2024-11-27 17:01:001.72 1.69 17.36%
APYX 2024-11-27 18:01:041.88 1.64 16.55%
APYX 2024-11-27 21:01:071.88 1.81 24.14%
APYX 2024-11-27 22:01:241.88 1.64 16.55%
2024-11-28
APYX 2024-11-28 22:01:070.00 0.00 24.14%
2024-11-29
APYX 2024-11-29 06:01:071.88 0.68 24.14%
APYX 2024-11-29 07:01:091.88 1.56 24.14%
APYX 2024-11-29 08:01:171.97 1.56 24.14%
APYX 2024-11-29 09:00:551.97 1.56 0.00%
APYX 2024-11-29 10:01:061.98 1.56 0.00%
APYX 2024-11-29 11:01:051.86 1.77 5.52%
APYX 2024-11-29 12:01:001.77 1.62 -5.52%
APYX 2024-11-29 13:00:551.71 1.61 0.69%
APYX 2024-11-29 14:01:001.65 1.61 -2.76%
APYX 2024-11-29 15:00:521.71 1.29 -4.73%
APYX 2024-11-29 16:01:051.76 1.29 5.92%
APYX 2024-11-29 19:00:570.00 0.00 5.92%
2024-12-02
APYX 2024-12-02 06:01:111.74 0.65 5.92%
APYX 2024-12-02 08:01:052.17 1.48 5.92%
APYX 2024-12-02 09:01:022.17 1.48 0.00%
APYX 2024-12-02 10:01:032.17 1.48 5.33%
APYX 2024-12-02 11:01:051.64 1.55 0.00%
APYX 2024-12-02 12:01:101.70 1.61 5.33%
APYX 2024-12-02 13:00:571.76 1.62 5.92%
APYX 2024-12-02 14:01:061.87 1.84 14.79%
APYX 2024-12-02 15:00:571.87 1.82 15.38%
APYX 2024-12-02 16:01:061.87 1.80 15.38%
APYX 2024-12-02 17:00:551.85 1.82 13.61%
APYX 2024-12-02 18:01:041.99 1.62 20.50%
APYX 2024-12-02 19:01:011.99 1.71 20.50%
APYX 2024-12-02 20:01:131.99 1.64 20.50%
APYX 2024-12-02 21:01:001.99 1.70 20.50%
APYX 2024-12-02 22:01:361.99 1.64 20.50%
2024-12-03
APYX 2024-12-03 06:01:072.06 1.63 20.50%
APYX 2024-12-03 07:00:562.00 1.74 20.50%
APYX 2024-12-03 09:00:581.99 1.74 0.00%
APYX 2024-12-03 11:00:561.71 1.63 -9.94%
APYX 2024-12-03 12:01:041.69 1.65 -14.91%
APYX 2024-12-03 13:00:551.68 1.65 -12.42%
APYX 2024-12-03 14:01:011.63 1.59 -16.77%
APYX 2024-12-03 15:00:581.55 1.51 -20.50%
APYX 2024-12-03 16:01:061.63 1.59 -17.39%
APYX 2024-12-03 17:01:011.66 1.63 -16.15%
APYX 2024-12-03 18:01:101.68 1.58 -13.16%
APYX 2024-12-03 19:01:011.82 1.12 -13.16%
APYX 2024-12-03 20:01:081.81 1.01 -13.16%
APYX 2024-12-03 22:01:351.99 1.01 -13.16%
2024-12-04
APYX 2024-12-04 06:01:021.83 0.66 -2.63%
APYX 2024-12-04 07:00:541.73 1.19 -2.63%
APYX 2024-12-04 09:00:541.73 1.19 0.00%
APYX 2024-12-04 10:01:011.58 1.01 -4.74%
APYX 2024-12-04 11:01:011.65 1.63 -0.53%
APYX 2024-12-04 12:01:071.57 1.52 -7.37%
APYX 2024-12-04 13:01:021.60 1.54 -5.79%
APYX 2024-12-04 14:01:051.60 1.55 -4.74%
APYX 2024-12-04 15:00:561.59 1.57 -3.68%
APYX 2024-12-04 16:01:121.59 1.54 -4.21%
APYX 2024-12-04 17:00:571.60 1.55 -3.68%
APYX 2024-12-04 18:01:031.63 1.39 -4.24%
APYX 2024-12-04 20:01:061.63 1.01 -4.24%
2024-12-05
APYX 2024-12-05 06:01:041.67 0.64 -4.24%
APYX 2024-12-05 09:00:581.50 1.01 -6.67%
APYX 2024-12-05 11:00:571.63 1.54 -1.21%
APYX 2024-12-05 12:01:031.53 1.50 -3.03%
APYX 2024-12-05 13:01:291.53 1.45 -3.64%
APYX 2024-12-05 14:01:021.52 1.47 -4.85%
APYX 2024-12-05 15:01:041.52 1.46 -3.03%
APYX 2024-12-05 16:01:041.51 1.45 -4.24%
APYX 2024-12-05 17:00:591.53 1.52 -3.64%
APYX 2024-12-05 18:01:061.65 1.01 -1.90%
2024-12-06
APYX 2024-12-06 06:01:001.65 0.61 -1.90%
APYX 2024-12-06 09:00:591.80 1.30 0.00%
APYX 2024-12-06 10:01:072.11 1.30 0.00%
APYX 2024-12-06 11:00:581.57 1.54 2.53%
APYX 2024-12-06 12:01:011.56 1.51 1.90%
APYX 2024-12-06 13:01:001.54 1.50 1.27%
APYX 2024-12-06 14:01:001.51 1.47 1.27%
APYX 2024-12-06 15:00:561.51 1.50 -0.63%
APYX 2024-12-06 16:01:101.56 1.55 -0.63%
APYX 2024-12-06 17:01:021.60 1.57 3.16%
APYX 2024-12-06 18:01:111.73 1.07 5.26%
APYX 2024-12-06 20:01:031.89 1.07 5.26%
APYX 2024-12-06 21:01:091.89 1.38 5.26%
APYX 2024-12-06 22:01:401.89 1.07 5.26%
2024-12-09
APYX 2024-12-09 00:01:380.00 0.00 5.26%
APYX 2024-12-09 06:01:081.57 1.55 -0.66%
APYX 2024-12-09 07:00:591.86 1.55 -0.66%
APYX 2024-12-09 08:01:351.86 1.59 -0.66%
APYX 2024-12-09 09:01:001.86 1.59 0.00%
APYX 2024-12-09 12:01:051.61 1.58 0.00%
APYX 2024-12-09 13:00:551.60 1.56 -1.32%
APYX 2024-12-09 14:01:101.62 1.59 0.00%
APYX 2024-12-09 15:01:041.64 1.61 2.63%
APYX 2024-12-09 16:01:121.66 1.62 2.63%
APYX 2024-12-09 17:01:011.64 1.63 1.97%
APYX 2024-12-09 18:01:081.86 1.47 2.50%
2024-12-10
APYX 2024-12-10 06:00:581.72 1.50 2.50%
APYX 2024-12-10 08:00:581.72 1.61 2.50%
APYX 2024-12-10 09:01:021.72 1.61 0.00%
APYX 2024-12-10 10:01:071.72 1.50 0.00%
APYX 2024-12-10 11:01:021.65 1.60 0.00%
APYX 2024-12-10 12:01:081.66 1.65 0.63%
APYX 2024-12-10 13:01:041.73 1.70 5.63%
APYX 2024-12-10 14:01:031.73 1.69 5.63%
APYX 2024-12-10 15:00:591.73 1.72 5.63%
APYX 2024-12-10 16:01:101.79 1.71 8.75%
APYX 2024-12-10 17:01:041.76 1.71 7.50%
APYX 2024-12-10 18:01:091.90 1.66 12.20%
APYX 2024-12-10 21:01:011.86 1.47 0.00%
APYX 2024-12-10 22:01:230.00 0.00 12.20%
2024-12-11
APYX 2024-12-11 06:01:182.17 1.69 12.20%
APYX 2024-12-11 07:00:591.99 1.69 12.20%
APYX 2024-12-11 08:01:081.90 1.69 12.20%
APYX 2024-12-11 09:01:021.88 1.69 0.00%
APYX 2024-12-11 11:00:571.86 1.80 -3.05%
APYX 2024-12-11 12:01:041.80 1.74 -3.05%
APYX 2024-12-11 13:00:591.84 1.82 0.61%
APYX 2024-12-11 14:01:041.87 1.85 1.22%
APYX 2024-12-11 15:00:551.90 1.88 3.66%
APYX 2024-12-11 16:01:051.94 1.92 4.88%
APYX 2024-12-11 17:00:581.88 1.81 1.83%
APYX 2024-12-11 18:01:001.95 1.81 0.54%
APYX 2024-12-11 19:01:001.95 1.70 0.54%
2024-12-12
APYX 2024-12-12 06:03:522.00 0.74 0.54%
APYX 2024-12-12 08:01:092.00 0.74 5.43%
APYX 2024-12-12 09:01:112.00 1.33 4.89%
APYX 2024-12-12 11:01:011.91 1.82 -1.63%
APYX 2024-12-12 12:00:591.83 1.74 -2.17%
APYX 2024-12-12 13:00:581.79 1.71 -4.89%
APYX 2024-12-12 14:01:081.76 1.71 -6.52%
APYX 2024-12-12 15:01:011.75 1.59 -9.24%
APYX 2024-12-12 16:01:031.73 1.66 -9.24%
APYX 2024-12-12 17:00:521.72 1.70 -7.07%
APYX 2024-12-12 18:01:131.86 1.54 -8.65%
APYX 2024-12-12 19:01:082.00 1.54 -8.65%
APYX 2024-12-12 22:01:330.00 0.00 -8.65%
2024-12-13
APYX 2024-12-13 06:01:152.00 1.69 -8.65%
APYX 2024-12-13 09:01:022.00 1.69 0.00%
APYX 2024-12-13 10:01:092.00 1.33 0.00%
APYX 2024-12-13 11:00:591.77 1.69 0.00%
APYX 2024-12-13 12:01:051.74 1.69 0.00%
APYX 2024-12-13 13:00:571.62 1.59 -5.41%
APYX 2024-12-13 14:01:011.64 1.59 -2.70%
APYX 2024-12-13 15:01:001.66 1.60 -3.78%
APYX 2024-12-13 16:01:051.66 1.61 -1.62%
APYX 2024-12-13 17:00:541.68 1.65 -0.54%
APYX 2024-12-13 18:00:592.00 1.33 -0.59%
2024-12-16
APYX 2024-12-16 00:01:420.00 0.00 -0.59%
APYX 2024-12-16 06:01:071.82 0.67 -0.59%
APYX 2024-12-16 09:00:571.82 1.33 0.00%
APYX 2024-12-16 11:01:111.73 1.68 1.18%
APYX 2024-12-16 12:00:591.73 1.68 2.37%
APYX 2024-12-16 13:00:551.86 1.78 10.06%
APYX 2024-12-16 14:01:051.78 1.73 6.51%
APYX 2024-12-16 15:00:571.78 1.77 5.92%
APYX 2024-12-16 16:01:091.77 1.72 5.92%
APYX 2024-12-16 17:01:081.71 1.70 1.78%
APYX 2024-12-16 18:01:161.95 1.33 2.98%
APYX 2024-12-16 19:00:512.17 1.33 2.98%
APYX 2024-12-16 21:00:541.82 1.66 2.98%
APYX 2024-12-16 22:01:292.17 1.33 2.98%
2024-12-17
APYX 2024-12-17 06:01:322.17 1.54 2.98%
APYX 2024-12-17 08:00:551.84 1.54 2.98%
APYX 2024-12-17 09:01:211.84 1.33 0.00%
APYX 2024-12-17 11:01:001.69 1.55 -2.98%
APYX 2024-12-17 16:00:521.62 1.58 -6.55%
APYX 2024-12-17 17:00:561.63 1.59 -6.55%
APYX 2024-12-17 18:00:501.84 1.40 -2.31%
APYX 2024-12-17 19:00:562.17 1.40 -2.31%
APYX 2024-12-17 20:00:562.17 1.50 -2.31%
APYX 2024-12-17 21:00:592.17 1.50 -10.98%
APYX 2024-12-17 22:00:592.17 1.50 -2.31%
2024-12-18
APYX 2024-12-18 06:01:042.00 0.66 -2.31%
APYX 2024-12-18 09:00:592.00 1.01 0.00%
APYX 2024-12-18 10:01:021.99 1.51 0.00%
APYX 2024-12-18 11:00:591.70 1.65 1.16%
APYX 2024-12-18 12:00:551.63 1.59 -0.58%
APYX 2024-12-18 13:00:491.63 1.61 -1.16%
APYX 2024-12-18 14:00:511.73 1.66 2.89%
APYX 2024-12-18 15:01:011.72 1.67 4.05%
APYX 2024-12-18 16:01:081.72 1.69 4.05%
APYX 2024-12-18 18:00:541.60 1.45 -3.66%
2024-12-19
APYX 2024-12-19 06:00:592.00 0.63 -3.66%
APYX 2024-12-19 07:01:192.00 1.60 -3.66%
APYX 2024-12-19 09:01:062.00 1.60 0.00%
APYX 2024-12-19 10:00:591.99 1.60 0.00%
APYX 2024-12-19 11:01:001.68 1.54 0.00%
APYX 2024-12-19 12:00:521.68 1.57 0.00%
APYX 2024-12-19 14:00:571.59 1.53 0.00%
APYX 2024-12-19 15:00:581.59 1.55 0.61%
APYX 2024-12-19 16:00:511.57 1.53 -0.61%
APYX 2024-12-19 18:00:562.00 1.33 -1.27%
2024-12-20
APYX 2024-12-20 06:00:542.00 0.62 -1.27%
APYX 2024-12-20 09:01:131.69 1.38 0.00%
APYX 2024-12-20 10:00:541.99 1.56 0.00%
APYX 2024-12-20 11:01:001.65 1.52 -1.27%
APYX 2024-12-20 14:00:481.59 1.58 1.27%
APYX 2024-12-20 15:00:591.60 1.57 0.63%
APYX 2024-12-20 16:00:591.60 1.57 1.27%
APYX 2024-12-20 17:00:561.58 1.57 1.27%
APYX 2024-12-20 18:00:551.58 1.50 0.64%
2024-12-23
APYX 2024-12-23 00:01:310.00 0.00 0.64%
APYX 2024-12-23 06:01:002.00 1.44 0.64%
APYX 2024-12-23 09:00:542.00 1.44 0.00%
APYX 2024-12-23 11:00:571.65 1.56 2.56%
APYX 2024-12-23 13:00:541.73 1.60 6.41%
APYX 2024-12-23 14:00:591.67 1.60 4.49%
APYX 2024-12-23 16:00:501.69 1.61 7.69%
APYX 2024-12-23 17:00:551.69 1.62 7.69%
APYX 2024-12-23 18:01:091.70 1.48 5.73%
2024-12-24
APYX 2024-12-24 06:01:052.17 1.44 5.73%
APYX 2024-12-24 09:01:012.05 1.44 0.00%
APYX 2024-12-24 10:00:571.79 1.38 0.00%
APYX 2024-12-24 11:00:501.73 1.62 0.64%
APYX 2024-12-24 12:01:001.74 1.71 3.18%
APYX 2024-12-24 13:00:501.78 1.74 7.01%
APYX 2024-12-24 14:01:051.78 1.73 5.73%
APYX 2024-12-24 15:00:561.95 1.63 5.42%
APYX 2024-12-24 19:00:520.00 0.00 5.42%
2024-12-26
APYX 2024-12-26 06:01:032.00 0.70 5.42%
APYX 2024-12-26 07:00:572.00 0.76 12.05%
APYX 2024-12-26 08:00:592.00 1.32 12.05%
APYX 2024-12-26 09:00:562.00 1.38 0.00%
APYX 2024-12-26 11:00:561.79 1.58 -4.22%
APYX 2024-12-26 12:01:011.77 1.69 -3.01%
APYX 2024-12-26 13:00:561.73 1.66 -3.61%
APYX 2024-12-26 14:01:091.71 1.67 -4.22%
APYX 2024-12-26 15:00:531.79 1.71 -4.22%
APYX 2024-12-26 16:00:581.78 1.66 -3.01%
APYX 2024-12-26 17:00:511.61 1.59 -8.43%
APYX 2024-12-26 18:00:421.78 1.52 -9.14%
APYX 2024-12-26 19:00:492.00 1.52 -10.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.