investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APYX: Apyx Medical Corporation - Common Stock
+
Beauty
,
Surgery
Clear duplicates of prices
2026-01-06
APYX
2026-01-06 20:01:22
3.73
3.32
0.85%
APYX
2026-01-06 21:01:24
0.00
0.00
0.85%
2026-01-07
APYX
2026-01-07 06:01:17
3.73
3.32
0.85%
APYX
2026-01-07 11:01:09
3.66
3.58
0.85%
APYX
2026-01-07 12:01:12
3.58
3.52
-1.13%
APYX
2026-01-07 13:01:10
3.57
3.49
-0.56%
APYX
2026-01-07 14:01:17
3.50
3.48
-2.26%
APYX
2026-01-07 15:01:11
3.46
3.44
-2.82%
APYX
2026-01-07 16:01:19
3.46
3.42
-3.39%
APYX
2026-01-07 17:01:17
3.71
3.32
-2.82%
APYX
2026-01-07 18:01:19
3.73
3.32
-2.81%
APYX
2026-01-07 21:01:37
0.00
0.00
-2.81%
2026-01-08
APYX
2026-01-08 06:01:14
4.43
2.97
-2.81%
APYX
2026-01-08 08:01:36
4.02
3.02
-2.81%
APYX
2026-01-08 11:01:10
3.52
3.46
3.09%
APYX
2026-01-08 12:01:13
3.47
3.46
0.56%
APYX
2026-01-08 13:01:13
3.47
3.44
-0.56%
APYX
2026-01-08 14:01:20
3.48
3.46
0.84%
APYX
2026-01-08 15:01:16
3.50
3.48
1.12%
APYX
2026-01-08 16:01:23
3.51
3.47
0.84%
APYX
2026-01-08 17:01:16
3.51
3.32
0.00%
APYX
2026-01-08 21:01:25
0.00
0.00
0.00%
2026-01-09
APYX
2026-01-09 06:01:07
4.43
2.99
0.00%
APYX
2026-01-09 08:01:03
4.02
3.02
0.00%
APYX
2026-01-09 10:01:03
3.73
3.32
0.00%
APYX
2026-01-09 11:00:55
3.55
3.44
1.45%
APYX
2026-01-09 12:01:03
3.58
3.52
2.89%
APYX
2026-01-09 13:01:03
3.59
3.55
3.18%
APYX
2026-01-09 14:01:04
3.58
3.47
2.89%
APYX
2026-01-09 15:01:01
3.58
3.46
2.02%
APYX
2026-01-09 16:01:05
3.52
3.48
1.16%
APYX
2026-01-09 17:00:59
3.71
3.40
1.16%
APYX
2026-01-09 18:01:02
3.73
3.40
-1.73%
APYX
2026-01-09 21:01:12
0.00
0.00
-1.73%
2026-01-12
APYX
2026-01-12 06:01:04
3.79
3.02
-1.73%
APYX
2026-01-12 08:01:05
3.79
3.13
-1.73%
APYX
2026-01-12 09:01:00
4.02
3.24
-1.73%
APYX
2026-01-12 09:02:36
8-K Sec report
https://www.sec.gov/Archives/edgar/data/719135/000143774926001048/0001437749-26-001048-index.htm
8-K - Apyx Medical Corp (0000719135) (Filer)
APYX
2026-01-12 10:01:05
3.95
3.75
-1.73%
APYX
2026-01-12 11:01:06
3.74
3.70
6.94%
APYX
2026-01-12 12:01:06
3.76
3.74
7.51%
APYX
2026-01-12 13:01:00
3.71
3.67
5.78%
APYX
2026-01-12 14:01:03
3.94
3.92
12.72%
APYX
2026-01-12 15:01:08
3.87
3.85
10.98%
APYX
2026-01-12 16:01:13
3.95
3.90
11.85%
APYX
2026-01-12 17:01:04
4.20
3.73
15.03%
APYX
2026-01-12 18:01:14
4.20
3.73
14.90%
APYX
2026-01-12 21:01:13
0.00
0.00
14.90%
2026-01-13
APYX
2026-01-13 06:01:10
4.43
2.97
14.90%
APYX
2026-01-13 07:01:05
4.40
2.97
14.90%
APYX
2026-01-13 08:01:06
4.08
3.02
14.90%
APYX
2026-01-13 09:01:05
4.08
3.02
-1.15%
APYX
2026-01-13 10:01:02
4.08
3.69
-1.15%
APYX
2026-01-13 11:00:59
3.99
3.91
-0.57%
APYX
2026-01-13 12:01:05
3.88
3.87
-3.72%
APYX
2026-01-13 13:01:04
3.97
3.91
-1.72%
APYX
2026-01-13 14:01:10
3.93
3.87
-2.87%
APYX
2026-01-13 15:01:07
3.90
3.86
-3.15%
APYX
2026-01-13 16:01:11
3.93
3.89
-2.87%
APYX
2026-01-13 17:01:08
4.40
3.38
-3.44%
APYX
2026-01-13 18:01:11
4.72
3.38
-2.99%
APYX
2026-01-13 19:01:09
4.75
3.38
-2.99%
APYX
2026-01-13 21:01:13
0.00
0.00
-2.99%
2026-01-14
APYX
2026-01-14 06:01:07
5.41
2.77
-2.99%
APYX
2026-01-14 08:01:04
4.35
3.07
-2.99%
APYX
2026-01-14 11:00:54
4.02
3.93
3.24%
APYX
2026-01-14 12:01:03
3.98
3.96
2.49%
APYX
2026-01-14 13:00:58
3.92
3.88
1.25%
APYX
2026-01-14 14:01:06
3.99
3.95
2.74%
APYX
2026-01-14 15:00:58
3.97
3.95
2.24%
APYX
2026-01-14 16:01:07
3.95
3.94
2.00%
APYX
2026-01-14 17:00:59
3.95
3.52
-2.74%
APYX
2026-01-14 18:01:24
3.95
3.52
-2.84%
APYX
2026-01-14 22:01:36
0.00
0.00
-2.84%
2026-01-15
APYX
2026-01-15 06:01:06
5.41
2.77
-2.84%
APYX
2026-01-15 08:01:11
4.75
3.02
-2.84%
APYX
2026-01-15 10:01:11
5.56
2.97
-2.84%
APYX
2026-01-15 11:01:01
4.02
3.75
0.00%
APYX
2026-01-15 12:01:08
3.84
3.75
2.32%
APYX
2026-01-15 13:01:03
3.85
3.80
1.29%
APYX
2026-01-15 14:01:10
3.92
3.85
2.58%
APYX
2026-01-15 15:01:04
3.91
3.86
2.58%
APYX
2026-01-15 16:01:12
3.95
3.88
3.87%
APYX
2026-01-15 17:01:08
4.74
3.57
3.61%
APYX
2026-01-15 18:01:10
4.40
3.25
3.72%
APYX
2026-01-15 22:01:49
0.00
0.00
3.72%
2026-01-16
APYX
2026-01-16 06:01:10
4.61
3.27
3.72%
APYX
2026-01-16 07:01:09
4.61
3.65
3.72%
APYX
2026-01-16 08:01:15
4.40
3.34
3.72%
APYX
2026-01-16 10:01:06
4.40
3.36
3.72%
APYX
2026-01-16 11:00:59
3.99
3.86
0.80%
APYX
2026-01-16 12:01:05
4.07
3.92
2.93%
APYX
2026-01-16 13:01:01
4.03
3.97
2.39%
APYX
2026-01-16 14:01:11
4.03
4.00
3.72%
APYX
2026-01-16 16:01:12
4.02
3.96
2.39%
APYX
2026-01-16 17:01:04
4.20
4.01
2.93%
APYX
2026-01-16 18:01:10
4.20
3.73
2.83%
APYX
2026-01-16 21:01:21
0.00
0.00
2.83%
2026-01-20
APYX
2026-01-20 06:01:14
4.45
2.77
2.83%
APYX
2026-01-20 07:01:00
4.35
2.77
2.83%
APYX
2026-01-20 08:01:09
4.35
3.36
2.83%
APYX
2026-01-20 09:01:04
4.32
3.36
2.83%
APYX
2026-01-20 11:01:02
3.90
3.81
-2.57%
APYX
2026-01-20 12:01:07
3.90
3.84
-3.08%
APYX
2026-01-20 13:01:06
3.90
3.84
-3.34%
APYX
2026-01-20 14:01:15
3.86
3.83
-3.60%
APYX
2026-01-20 15:01:11
3.84
3.79
-4.63%
APYX
2026-01-20 16:01:14
3.90
3.85
-3.60%
APYX
2026-01-20 17:01:16
4.00
3.34
-3.60%
APYX
2026-01-20 18:01:14
4.00
3.02
-3.51%
APYX
2026-01-20 21:01:17
0.00
0.00
-3.51%
2026-01-21
APYX
2026-01-21 05:01:12
4.25
1.54
-3.51%
APYX
2026-01-21 06:01:15
4.25
2.77
-3.51%
APYX
2026-01-21 08:01:11
4.25
3.46
-3.51%
APYX
2026-01-21 11:01:03
3.89
3.83
0.00%
APYX
2026-01-21 12:01:06
3.95
3.89
1.25%
APYX
2026-01-21 14:01:27
3.99
3.97
3.76%
APYX
2026-01-21 15:01:07
4.00
3.99
3.76%
APYX
2026-01-21 17:01:08
4.45
3.67
3.76%
APYX
2026-01-21 18:01:13
4.42
3.30
3.90%
APYX
2026-01-21 19:01:11
4.34
3.30
3.90%
APYX
2026-01-21 21:01:22
0.00
0.00
3.90%
2026-01-22
APYX
2026-01-22 05:01:05
6.38
1.60
3.90%
APYX
2026-01-22 06:01:07
4.76
2.77
3.90%
APYX
2026-01-22 07:01:04
4.76
3.65
3.90%
APYX
2026-01-22 09:00:59
4.76
3.99
3.90%
APYX
2026-01-22 10:01:10
4.72
4.00
3.90%
APYX
2026-01-22 11:01:01
4.00
3.98
0.00%
APYX
2026-01-22 12:01:04
4.00
3.93
0.00%
APYX
2026-01-22 13:01:10
4.00
3.99
0.00%
APYX
2026-01-22 14:01:19
3.99
3.97
0.00%
APYX
2026-01-22 15:01:09
4.00
3.98
0.26%
APYX
2026-01-22 16:01:15
4.00
3.98
-0.26%
APYX
2026-01-22 17:00:57
4.20
3.90
-1.04%
APYX
2026-01-22 18:01:17
4.20
3.73
-1.00%
APYX
2026-01-22 19:01:14
4.66
3.25
-1.00%
APYX
2026-01-22 20:01:13
4.20
3.73
-1.00%
APYX
2026-01-22 21:01:19
0.00
0.00
-1.00%
2026-01-23
APYX
2026-01-23 05:01:08
6.32
1.58
-1.00%
APYX
2026-01-23 06:01:18
4.45
2.77
-1.00%
APYX
2026-01-23 08:01:10
4.45
3.36
-1.00%
APYX
2026-01-23 11:01:10
3.99
3.82
-1.50%
APYX
2026-01-23 12:01:05
3.85
3.80
-3.51%
APYX
2026-01-23 13:01:12
3.82
3.79
-4.01%
APYX
2026-01-23 14:01:07
3.82
3.80
-3.01%
APYX
2026-01-23 15:01:15
4.01
3.95
0.25%
APYX
2026-01-23 16:01:12
4.00
3.98
1.25%
APYX
2026-01-23 17:01:05
4.99
3.80
0.75%
APYX
2026-01-23 18:01:22
4.45
3.80
0.76%
APYX
2026-01-23 21:01:13
0.00
0.00
0.76%
2026-01-26
APYX
2026-01-26 05:01:06
4.59
1.59
0.76%
APYX
2026-01-26 06:01:09
4.59
2.77
0.76%
APYX
2026-01-26 08:01:06
4.59
3.34
0.76%
APYX
2026-01-26 09:01:04
4.35
3.34
0.76%
APYX
2026-01-26 10:01:05
4.35
3.36
0.76%
APYX
2026-01-26 11:01:01
3.93
3.91
-1.52%
APYX
2026-01-26 12:01:07
3.97
3.89
-1.77%
APYX
2026-01-26 13:00:58
3.95
3.92
-1.27%
APYX
2026-01-26 14:01:18
3.94
3.87
-1.52%
APYX
2026-01-26 15:01:40
3.91
3.87
-2.03%
APYX
2026-01-26 16:01:17
3.88
3.84
-3.04%
APYX
2026-01-26 17:01:03
4.35
3.69
-2.53%
APYX
2026-01-26 18:01:12
4.35
3.61
-2.52%
APYX
2026-01-26 21:01:37
0.00
0.00
-2.52%
2026-01-27
APYX
2026-01-27 05:01:04
4.99
3.73
-2.52%
APYX
2026-01-27 08:01:11
4.66
3.73
-2.52%
APYX
2026-01-27 11:01:08
4.00
3.85
1.76%
APYX
2026-01-27 12:01:08
4.00
3.91
2.27%
APYX
2026-01-27 13:00:58
3.97
3.91
1.76%
APYX
2026-01-27 14:01:07
3.99
3.95
2.77%
APYX
2026-01-27 15:01:11
4.12
4.05
5.29%
APYX
2026-01-27 16:01:06
4.16
4.09
6.30%
APYX
2026-01-27 17:01:04
4.35
3.95
8.56%
APYX
2026-01-27 18:01:13
4.45
3.95
8.79%
APYX
2026-01-27 20:01:14
4.45
4.11
8.79%
APYX
2026-01-27 21:01:08
0.00
0.00
8.79%
APYX
2026-01-27 22:01:28
4.45
4.11
8.79%
2026-01-28
APYX
2026-01-28 05:01:09
6.70
1.77
8.79%
APYX
2026-01-28 06:01:11
5.41
3.67
8.79%
APYX
2026-01-28 07:01:04
5.41
2.77
8.79%
APYX
2026-01-28 08:01:07
4.72
3.02
8.79%
APYX
2026-01-28 09:00:59
4.25
3.67
8.79%
APYX
2026-01-28 11:00:59
4.24
4.00
-4.65%
APYX
2026-01-28 12:01:05
4.10
4.04
-3.88%
APYX
2026-01-28 13:00:59
4.11
4.01
-4.13%
APYX
2026-01-28 14:01:02
4.05
4.00
-4.65%
APYX
2026-01-28 15:01:02
4.10
4.00
-4.65%
APYX
2026-01-28 16:01:29
4.03
4.00
-4.13%
APYX
2026-01-28 17:01:19
4.35
3.95
-4.65%
APYX
2026-01-28 18:01:22
4.49
3.95
-4.30%
APYX
2026-01-28 21:01:19
0.00
0.00
-4.30%
2026-01-29
APYX
2026-01-29 05:01:04
6.41
1.61
-4.30%
APYX
2026-01-29 06:01:14
5.41
2.77
-4.30%
APYX
2026-01-29 07:01:05
4.55
2.77
-4.30%
APYX
2026-01-29 08:01:07
4.55
3.63
-4.30%
APYX
2026-01-29 10:01:02
4.66
3.63
-4.30%
APYX
2026-01-29 11:01:01
4.06
4.00
0.72%
APYX
2026-01-29 12:01:09
3.93
3.89
-2.39%
APYX
2026-01-29 13:01:08
3.97
3.91
-1.43%
APYX
2026-01-29 14:01:11
4.02
3.96
0.00%
APYX
2026-01-29 15:01:33
4.04
4.01
0.48%
APYX
2026-01-29 16:01:09
4.12
4.09
2.15%
APYX
2026-01-29 17:01:10
4.20
3.90
1.19%
APYX
2026-01-29 18:01:25
4.20
3.73
1.25%
APYX
2026-01-29 19:01:09
4.20
3.83
1.25%
APYX
2026-01-29 21:01:15
0.00
0.00
1.25%
2026-01-30
APYX
2026-01-30 05:01:01
6.48
1.62
1.25%
APYX
2026-01-30 06:01:14
5.41
2.77
1.25%
APYX
2026-01-30 08:01:11
4.72
3.34
1.25%
APYX
2026-01-30 10:01:08
4.72
3.36
1.25%
APYX
2026-01-30 11:01:01
4.11
3.98
-1.00%
APYX
2026-01-30 12:01:06
4.13
4.01
1.00%
APYX
2026-01-30 13:01:04
4.15
4.08
1.00%
APYX
2026-01-30 14:01:06
4.11
4.07
1.00%
APYX
2026-01-30 15:01:05
4.10
4.04
0.75%
APYX
2026-01-30 16:01:04
4.08
4.04
0.00%
APYX
2026-01-30 17:01:08
0.00
3.90
-0.50%
APYX
2026-01-30 18:01:15
4.45
3.90
-0.49%
APYX
2026-01-30 21:01:19
0.00
0.00
-0.49%
2026-02-02
APYX
2026-02-02 05:00:58
5.20
1.61
-0.49%
APYX
2026-02-02 06:01:03
4.35
2.77
-0.49%
APYX
2026-02-02 08:01:10
4.53
3.38
0.99%
APYX
2026-02-02 09:01:03
4.53
3.66
0.99%
APYX
2026-02-02 11:01:01
4.30
4.17
3.46%
APYX
2026-02-02 12:01:06
4.27
4.21
4.94%
APYX
2026-02-02 13:01:05
4.29
4.23
6.67%
APYX
2026-02-02 14:01:04
4.41
4.38
9.88%
APYX
2026-02-02 15:01:21
4.45
4.41
10.37%
APYX
2026-02-02 16:01:24
4.39
4.38
9.14%
APYX
2026-02-02 17:01:03
4.71
4.25
9.63%
APYX
2026-02-02 18:01:22
4.71
4.25
9.70%
APYX
2026-02-02 21:01:22
0.00
0.00
9.70%
2026-02-03
APYX
2026-02-03 05:01:00
7.02
3.25
9.70%
APYX
2026-02-03 06:01:07
4.88
3.66
9.70%
APYX
2026-02-03 07:01:04
4.88
4.03
9.70%
APYX
2026-02-03 10:01:07
4.49
4.03
9.70%
APYX
2026-02-03 11:00:57
4.42
4.32
-2.74%
APYX
2026-02-03 12:01:05
4.28
4.25
-2.99%
APYX
2026-02-03 13:01:10
4.32
4.29
-2.49%
APYX
2026-02-03 14:01:15
4.37
4.33
-1.00%
APYX
2026-02-03 15:01:05
4.40
4.38
0.00%
APYX
2026-02-03 16:01:13
4.40
4.38
-0.25%
APYX
2026-02-03 17:01:08
6.00
3.25
-0.25%
APYX
2026-02-03 18:01:16
4.88
3.85
-0.23%
APYX
2026-02-03 20:01:11
4.88
4.36
-0.23%
APYX
2026-02-03 21:01:24
0.00
0.00
-0.23%
2026-02-04
APYX
2026-02-04 05:01:06
6.60
1.76
-0.23%
APYX
2026-02-04 06:01:07
5.41
3.43
-0.23%
APYX
2026-02-04 08:01:02
4.88
3.85
-0.23%
APYX
2026-02-04 11:00:59
4.07
4.01
-7.50%
APYX
2026-02-04 12:01:22
4.05
4.00
-8.41%
APYX
2026-02-04 13:01:07
3.98
3.92
-9.77%
APYX
2026-02-04 14:01:25
4.01
3.96
-9.32%
APYX
2026-02-04 15:01:05
4.00
3.97
-9.09%
APYX
2026-02-04 16:01:12
4.02
4.00
-8.18%
APYX
2026-02-04 17:00:58
4.20
3.73
-9.32%
APYX
2026-02-04 18:01:11
4.20
3.73
-9.34%
APYX
2026-02-04 21:01:38
0.00
0.00
-9.34%
2026-02-05
APYX
2026-02-05 05:01:08
6.35
3.88
-9.34%
APYX
2026-02-05 06:01:11
5.41
3.88
-9.34%
APYX
2026-02-05 08:01:11
4.88
3.88
-9.34%
APYX
2026-02-05 09:01:00
3.97
3.41
-9.34%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
