investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APYX: Apyx Medical Corporation - Common Stock
+
Beauty
,
Surgery
Clear duplicates of prices
2026-03-16
APYX
2026-03-16 00:01:57
0.00
0.00
0.28%
APYX
2026-03-16 04:01:36
4.24
2.67
0.28%
APYX
2026-03-16 07:01:18
4.24
3.11
0.28%
APYX
2026-03-16 09:01:32
4.24
3.48
0.28%
APYX
2026-03-16 10:01:27
3.85
3.78
5.25%
APYX
2026-03-16 11:01:25
3.82
3.75
4.42%
APYX
2026-03-16 12:01:35
3.70
3.66
1.93%
APYX
2026-03-16 13:01:44
3.65
3.62
0.55%
APYX
2026-03-16 14:01:41
3.63
3.60
0.00%
APYX
2026-03-16 15:02:04
3.67
3.66
1.10%
APYX
2026-03-16 16:01:45
3.95
3.15
1.38%
APYX
2026-03-16 20:01:39
0.00
0.00
1.38%
2026-03-17
APYX
2026-03-17 04:01:38
4.34
2.67
1.38%
APYX
2026-03-17 07:01:31
4.34
3.30
2.48%
APYX
2026-03-17 09:01:42
4.55
3.60
2.48%
APYX
2026-03-17 10:01:42
3.88
3.86
5.23%
APYX
2026-03-17 11:01:30
3.84
3.81
4.41%
APYX
2026-03-17 12:01:38
3.83
3.80
4.13%
APYX
2026-03-17 13:01:38
3.87
3.79
4.68%
APYX
2026-03-17 14:01:38
3.82
3.75
3.58%
APYX
2026-03-17 15:01:47
3.81
3.74
3.03%
APYX
2026-03-17 16:01:35
3.95
3.73
2.20%
APYX
2026-03-17 17:05:27
3.95
3.52
2.18%
APYX
2026-03-17 18:10:21
3.95
3.74
2.18%
APYX
2026-03-17 20:01:38
0.00
0.00
2.18%
2026-03-18
APYX
2026-03-18 04:01:50
4.34
2.67
2.18%
APYX
2026-03-18 07:01:49
4.34
3.40
2.18%
APYX
2026-03-18 09:01:39
5.12
3.40
2.18%
APYX
2026-03-18 10:01:42
3.90
3.75
2.45%
APYX
2026-03-18 11:03:28
3.77
3.74
0.27%
APYX
2026-03-18 12:01:52
3.79
3.77
1.36%
APYX
2026-03-18 13:03:00
3.79
3.75
1.36%
APYX
2026-03-18 14:01:35
3.76
3.73
0.27%
APYX
2026-03-18 15:01:55
3.70
3.68
-1.09%
APYX
2026-03-18 16:01:38
3.90
0.00
-1.91%
APYX
2026-03-18 17:03:27
3.90
3.13
-1.87%
APYX
2026-03-18 20:01:37
0.00
0.00
-1.87%
2026-03-19
APYX
2026-03-19 04:02:02
4.34
2.67
-1.87%
APYX
2026-03-19 07:02:41
4.34
3.13
-1.87%
APYX
2026-03-19 09:01:47
5.12
2.77
-1.87%
APYX
2026-03-19 10:01:42
3.79
3.60
1.07%
APYX
2026-03-19 11:02:11
3.71
3.67
0.80%
APYX
2026-03-19 12:01:35
3.60
3.55
-2.14%
APYX
2026-03-19 13:01:43
3.59
3.55
-2.41%
APYX
2026-03-19 14:01:33
3.55
3.52
-3.21%
APYX
2026-03-19 15:01:53
3.61
3.50
-3.48%
APYX
2026-03-19 16:01:33
4.34
3.32
-3.48%
APYX
2026-03-19 17:02:06
4.34
3.32
-3.54%
APYX
2026-03-19 18:01:49
4.33
3.32
-3.54%
APYX
2026-03-19 20:01:47
0.00
0.00
-3.54%
2026-03-20
APYX
2026-03-20 04:01:43
4.34
3.40
-3.54%
APYX
2026-03-20 05:01:45
4.34
2.67
-3.54%
APYX
2026-03-20 07:01:48
4.34
3.13
-3.54%
APYX
2026-03-20 10:01:33
3.45
3.41
-2.45%
APYX
2026-03-20 11:01:38
3.43
3.37
-2.72%
APYX
2026-03-20 12:01:36
3.49
3.44
-1.36%
APYX
2026-03-20 13:01:41
3.46
3.44
-2.18%
APYX
2026-03-20 14:01:44
3.42
3.37
-3.27%
APYX
2026-03-20 15:01:51
3.40
3.35
-3.27%
APYX
2026-03-20 16:01:50
6.00
3.00
-1.09%
APYX
2026-03-20 17:01:50
4.34
3.00
-1.13%
APYX
2026-03-20 20:01:51
0.00
0.00
-1.13%
2026-03-23
APYX
2026-03-23 04:01:47
4.34
2.67
-1.13%
APYX
2026-03-23 07:01:33
4.34
2.89
-1.13%
APYX
2026-03-23 10:01:42
3.86
3.81
11.33%
APYX
2026-03-23 11:01:44
3.92
3.86
11.33%
APYX
2026-03-23 12:01:52
3.91
3.89
11.90%
APYX
2026-03-23 13:01:37
3.90
3.88
11.90%
APYX
2026-03-23 14:01:49
3.91
3.87
11.90%
APYX
2026-03-23 15:01:44
3.94
3.90
11.90%
APYX
2026-03-23 16:02:10
4.03
3.73
14.16%
APYX
2026-03-23 17:01:59
4.10
3.73
14.37%
APYX
2026-03-23 20:02:47
0.00
0.00
14.37%
2026-03-24
APYX
2026-03-24 04:02:29
4.35
2.67
14.37%
APYX
2026-03-24 07:01:30
4.35
3.15
14.37%
APYX
2026-03-24 10:01:46
4.15
4.09
3.45%
APYX
2026-03-24 11:01:32
4.08
4.00
0.86%
APYX
2026-03-24 12:01:38
4.05
3.95
0.00%
APYX
2026-03-24 13:01:57
4.12
3.97
0.00%
APYX
2026-03-24 14:01:53
4.00
3.94
-0.57%
APYX
2026-03-24 15:01:36
4.02
3.98
1.44%
APYX
2026-03-24 16:01:43
4.18
3.89
-1.15%
APYX
2026-03-24 17:01:30
4.18
3.89
-1.01%
APYX
2026-03-24 19:01:58
4.18
3.73
-1.01%
APYX
2026-03-24 20:01:51
0.00
0.00
-1.01%
2026-03-25
APYX
2026-03-25 04:02:08
4.20
3.73
-1.01%
APYX
2026-03-25 10:02:01
3.99
3.87
0.50%
APYX
2026-03-25 11:01:55
3.87
3.73
-3.77%
APYX
2026-03-25 12:01:35
3.87
3.77
-2.76%
APYX
2026-03-25 13:01:38
3.93
3.85
-1.01%
APYX
2026-03-25 14:01:45
3.93
3.86
-1.01%
APYX
2026-03-25 15:01:43
3.93
3.83
-2.51%
APYX
2026-03-25 16:01:52
3.99
3.73
-1.01%
APYX
2026-03-25 17:01:46
3.99
3.73
-1.02%
APYX
2026-03-25 20:02:00
0.00
0.00
-1.02%
2026-03-26
APYX
2026-03-26 04:01:41
4.53
1.57
-1.02%
APYX
2026-03-26 06:01:55
4.53
1.56
-1.02%
APYX
2026-03-26 07:01:47
4.20
2.89
-1.02%
APYX
2026-03-26 10:01:38
3.90
3.75
-1.52%
APYX
2026-03-26 11:01:48
3.91
3.82
-0.51%
APYX
2026-03-26 14:01:51
3.89
3.83
-1.52%
APYX
2026-03-26 15:02:02
3.86
3.84
-1.27%
APYX
2026-03-26 16:02:18
4.20
2.90
-1.27%
APYX
2026-03-26 17:02:06
4.20
2.90
-1.29%
APYX
2026-03-26 20:01:57
0.00
0.00
-1.29%
2026-03-27
APYX
2026-03-27 04:02:04
4.20
3.73
-1.29%
APYX
2026-03-27 10:02:14
3.79
3.71
-2.57%
APYX
2026-03-27 11:01:53
3.66
3.64
-4.37%
APYX
2026-03-27 12:02:22
3.66
3.61
-5.14%
APYX
2026-03-27 13:02:14
3.68
3.54
-5.91%
APYX
2026-03-27 14:02:00
3.58
3.53
-7.20%
APYX
2026-03-27 15:02:03
3.59
3.55
-6.43%
APYX
2026-03-27 16:02:04
3.95
3.46
-4.88%
APYX
2026-03-27 17:01:55
3.95
3.46
-4.95%
APYX
2026-03-27 20:01:24
0.00
0.00
-4.95%
2026-03-30
APYX
2026-03-30 04:01:53
3.95
3.52
-4.95%
APYX
2026-03-30 09:02:12
3.95
3.52
-2.60%
APYX
2026-03-30 10:01:34
3.67
3.62
0.78%
APYX
2026-03-30 11:01:25
3.65
3.58
-0.52%
APYX
2026-03-30 12:01:35
3.68
3.59
0.00%
APYX
2026-03-30 13:01:28
3.67
3.62
-0.26%
APYX
2026-03-30 14:01:38
3.62
3.58
-0.52%
APYX
2026-03-30 15:01:32
3.66
3.60
-1.04%
APYX
2026-03-30 16:01:39
3.94
2.89
-1.56%
APYX
2026-03-30 17:01:38
3.94
2.89
-1.65%
APYX
2026-03-30 20:01:46
0.00
0.00
-1.65%
2026-03-31
APYX
2026-03-31 04:02:14
3.95
3.52
-1.65%
APYX
2026-03-31 10:01:33
3.81
3.69
4.12%
APYX
2026-03-31 11:01:37
3.81
3.74
5.77%
APYX
2026-03-31 12:01:45
3.79
3.73
4.67%
APYX
2026-03-31 13:01:37
3.80
3.67
4.67%
APYX
2026-03-31 14:01:47
3.77
3.66
4.67%
APYX
2026-03-31 15:01:47
3.72
3.65
3.02%
APYX
2026-03-31 16:01:59
3.95
3.50
3.02%
APYX
2026-03-31 17:01:49
3.95
3.50
3.07%
APYX
2026-03-31 20:01:52
0.00
0.00
3.07%
2026-04-01
APYX
2026-04-01 04:01:53
3.95
3.52
3.07%
APYX
2026-04-01 10:02:04
3.84
3.55
1.40%
APYX
2026-04-01 11:01:39
3.75
3.69
0.00%
APYX
2026-04-01 12:02:18
3.75
3.65
-1.12%
APYX
2026-04-01 13:01:31
3.72
3.64
-1.12%
APYX
2026-04-01 15:01:34
3.66
3.59
-1.12%
APYX
2026-04-01 16:01:48
4.00
3.52
-1.68%
APYX
2026-04-01 17:01:38
4.00
3.52
-1.63%
APYX
2026-04-01 20:01:43
0.00
0.00
-1.63%
2026-04-02
APYX
2026-04-02 04:01:35
3.95
3.52
-1.63%
APYX
2026-04-02 10:01:31
3.57
3.48
-2.71%
APYX
2026-04-02 11:01:16
3.59
3.50
-1.90%
APYX
2026-04-02 12:01:29
3.68
3.60
0.81%
APYX
2026-04-02 13:01:21
3.68
3.61
0.81%
APYX
2026-04-02 14:01:28
3.66
3.61
0.00%
APYX
2026-04-02 15:01:26
3.65
3.62
0.81%
APYX
2026-04-02 16:01:29
4.34
2.89
1.63%
APYX
2026-04-02 17:01:26
4.34
2.89
1.65%
APYX
2026-04-02 18:01:37
4.00
2.89
1.65%
APYX
2026-04-02 19:01:31
4.28
2.89
1.65%
APYX
2026-04-02 20:01:35
0.00
0.00
1.65%
2026-04-06
APYX
2026-04-06 04:01:33
3.73
3.32
1.65%
APYX
2026-04-06 07:01:50
3.95
3.52
5.23%
APYX
2026-04-06 10:01:35
3.78
3.68
2.48%
APYX
2026-04-06 11:01:27
3.87
3.80
4.13%
APYX
2026-04-06 12:01:28
3.84
3.75
3.58%
APYX
2026-04-06 13:01:28
3.76
3.66
1.38%
APYX
2026-04-06 14:01:36
3.74
3.67
-0.55%
APYX
2026-04-06 15:01:22
3.72
3.69
0.00%
APYX
2026-04-06 16:01:56
3.95
3.66
2.48%
APYX
2026-04-06 17:01:29
3.95
3.66
2.45%
APYX
2026-04-06 20:01:44
0.00
0.00
2.45%
2026-04-07
APYX
2026-04-07 04:01:31
3.95
3.52
2.45%
APYX
2026-04-07 10:01:30
3.79
3.74
-0.54%
APYX
2026-04-07 11:01:26
3.87
3.74
1.63%
APYX
2026-04-07 12:01:40
3.79
3.74
1.09%
APYX
2026-04-07 13:01:33
3.83
3.78
1.36%
APYX
2026-04-07 14:01:34
3.82
3.74
0.54%
APYX
2026-04-07 15:01:27
3.78
3.75
0.54%
APYX
2026-04-07 16:01:32
3.95
3.52
0.00%
APYX
2026-04-07 20:01:35
0.00
0.00
0.00%
2026-04-08
APYX
2026-04-08 04:01:35
3.95
3.52
0.00%
APYX
2026-04-08 10:01:45
3.84
3.79
3.46%
APYX
2026-04-08 11:01:37
3.84
3.75
1.33%
APYX
2026-04-08 12:01:32
3.84
3.77
2.39%
APYX
2026-04-08 13:01:34
3.84
3.79
1.60%
APYX
2026-04-08 14:01:35
3.83
3.75
0.53%
APYX
2026-04-08 15:02:49
3.82
3.79
1.60%
APYX
2026-04-08 16:01:39
4.00
3.73
1.86%
APYX
2026-04-08 17:01:28
4.00
3.73
1.87%
APYX
2026-04-08 20:01:38
0.00
0.00
1.87%
2026-04-09
APYX
2026-04-09 04:01:47
4.20
3.73
1.87%
APYX
2026-04-09 10:01:35
4.02
3.95
4.53%
APYX
2026-04-09 11:01:25
3.95
3.90
2.93%
APYX
2026-04-09 12:01:26
4.00
3.96
4.53%
APYX
2026-04-09 13:01:25
4.00
3.92
3.47%
APYX
2026-04-09 14:01:36
3.94
3.93
3.47%
APYX
2026-04-09 15:01:27
3.98
3.92
2.93%
APYX
2026-04-09 16:01:35
4.20
3.85
5.07%
APYX
2026-04-09 17:01:29
4.20
3.73
4.99%
APYX
2026-04-09 20:01:46
0.00
0.00
4.99%
2026-04-10
APYX
2026-04-10 04:01:35
4.45
3.73
4.99%
APYX
2026-04-10 10:01:26
4.02
3.92
0.00%
APYX
2026-04-10 11:01:24
3.96
3.86
-2.10%
APYX
2026-04-10 12:03:14
3.90
3.83
-3.67%
APYX
2026-04-10 13:01:35
3.95
3.88
-2.62%
APYX
2026-04-10 14:01:37
3.85
3.82
-4.20%
APYX
2026-04-10 15:01:26
3.97
3.90
-2.10%
APYX
2026-04-10 16:01:37
4.35
3.73
-1.05%
APYX
2026-04-10 17:01:27
4.35
3.73
-1.00%
APYX
2026-04-10 19:01:31
4.55
3.73
-1.00%
APYX
2026-04-10 20:01:47
0.00
0.00
-1.00%
2026-04-13
APYX
2026-04-13 04:01:35
4.20
3.73
-1.00%
APYX
2026-04-13 09:01:21
4.20
3.73
-3.00%
APYX
2026-04-13 10:01:27
3.89
3.82
-3.25%
APYX
2026-04-13 11:01:20
4.01
3.97
1.25%
APYX
2026-04-13 12:01:30
3.98
3.93
0.50%
APYX
2026-04-13 13:01:29
3.95
3.88
-2.00%
APYX
2026-04-13 14:01:26
3.89
3.87
-2.00%
APYX
2026-04-13 15:01:29
3.90
3.87
-1.50%
APYX
2026-04-13 16:01:44
4.20
3.73
-2.00%
APYX
2026-04-13 17:01:33
4.20
3.73
-2.02%
APYX
2026-04-13 20:02:03
0.00
0.00
-2.02%
2026-04-14
APYX
2026-04-14 04:01:29
4.20
3.73
-2.02%
APYX
2026-04-14 08:01:38
4.20
3.85
-2.02%
APYX
2026-04-14 09:01:22
4.55
3.85
-2.02%
APYX
2026-04-14 10:01:29
3.89
3.80
0.00%
APYX
2026-04-14 11:01:37
3.84
3.78
-1.77%
APYX
2026-04-14 12:01:34
3.83
3.80
-1.01%
APYX
2026-04-14 13:01:38
3.82
3.80
-1.26%
APYX
2026-04-14 14:01:29
3.90
3.86
0.00%
APYX
2026-04-14 15:01:26
3.88
3.85
0.00%
APYX
2026-04-14 16:01:26
4.20
3.73
-1.01%
APYX
2026-04-14 17:01:23
4.20
3.73
-1.03%
APYX
2026-04-14 20:01:45
0.00
0.00
-1.03%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
