$APYX: Apyx Medical Corporation - Common Stock
2025-06-18 APYX 2025-06-18 08:00:51 2.23 1.61 -5.38% APYX 2025-06-18 10:00:51 1.90 1.80 2.15% APYX 2025-06-18 11:00:48 1.88 1.81 6.99% APYX 2025-06-18 12:00:46 1.77 1.70 -1.08% APYX 2025-06-18 13:00:42 1.77 1.75 0.00% APYX 2025-06-18 14:00:51 1.74 1.70 -0.54% APYX 2025-06-18 15:00:48 1.79 1.71 -0.54% APYX 2025-06-18 16:00:55 1.74 1.71 -2.15% APYX 2025-06-18 17:00:45 2.06 1.51 -2.84% APYX 2025-06-18 21:00:48 0.00 0.00 -2.84% 2025-06-20 APYX 2025-06-20 05:00:38 2.73 1.57 -2.84% APYX 2025-06-20 08:00:45 2.02 1.79 -2.84% APYX 2025-06-20 10:00:49 1.85 1.79 9.66% APYX 2025-06-20 11:00:42 1.87 1.83 9.09% APYX 2025-06-20 12:00:47 1.86 1.82 6.82% APYX 2025-06-20 13:00:40 1.95 1.89 12.50% APYX 2025-06-20 14:00:52 1.99 1.93 14.77% APYX 2025-06-20 15:00:41 2.00 1.97 17.05% APYX 2025-06-20 16:02:21 2.04 1.82 17.05% APYX 2025-06-20 17:02:00 2.23 1.82 17.54% APYX 2025-06-20 21:00:42 0.00 0.00 17.54% 2025-06-23 APYX 2025-06-23 05:00:41 2.38 1.83 17.54% APYX 2025-06-23 08:01:38 2.04 1.83 17.54% APYX 2025-06-23 10:01:35 2.00 1.97 0.00% APYX 2025-06-23 11:00:43 2.01 1.98 0.00% APYX 2025-06-23 12:00:45 1.99 1.91 -2.92% APYX 2025-06-23 13:00:45 1.96 1.91 -2.92% APYX 2025-06-23 14:00:50 2.01 1.99 0.00% APYX 2025-06-23 15:00:41 2.00 1.99 -0.58% APYX 2025-06-23 16:00:50 2.02 1.99 2.34% APYX 2025-06-23 17:00:43 2.34 1.82 -3.00% APYX 2025-06-23 21:00:46 0.00 0.00 -3.00% 2025-06-24 APYX 2025-06-24 05:00:41 2.60 1.83 -3.00% APYX 2025-06-24 08:00:50 2.27 1.83 -3.00% APYX 2025-06-24 10:00:47 2.19 2.15 7.50% APYX 2025-06-24 11:00:43 2.25 2.20 12.50% APYX 2025-06-24 12:00:50 2.25 2.19 12.50% APYX 2025-06-24 13:00:51 2.25 2.21 12.50% APYX 2025-06-24 14:00:49 2.28 2.23 12.50% APYX 2025-06-24 16:00:54 2.27 2.24 13.50% APYX 2025-06-24 17:00:47 2.32 2.10 13.50% APYX 2025-06-24 18:00:52 2.50 2.10 13.50% APYX 2025-06-24 19:00:47 2.48 2.10 13.50% APYX 2025-06-24 20:00:45 2.50 2.10 10.50% APYX 2025-06-24 21:00:41 0.00 0.00 10.50% 2025-06-25 APYX 2025-06-25 05:00:45 2.39 1.93 10.50% APYX 2025-06-25 08:00:51 2.39 1.98 10.50% APYX 2025-06-25 10:00:52 2.01 1.93 -16.50% APYX 2025-06-25 11:00:45 2.01 1.97 -15.00% APYX 2025-06-25 12:00:52 2.02 1.94 -15.00% APYX 2025-06-25 13:00:44 2.00 1.95 -15.50% APYX 2025-06-25 14:00:51 1.92 1.90 -17.50% APYX 2025-06-25 15:00:42 1.92 1.89 -17.50% APYX 2025-06-25 16:00:49 1.93 1.90 -17.50% APYX 2025-06-25 17:00:45 1.96 1.82 -18.50% APYX 2025-06-25 18:00:51 2.30 1.82 -18.50% APYX 2025-06-25 21:00:48 0.00 0.00 -18.50% 2025-06-26 APYX 2025-06-26 05:00:46 2.50 1.44 -18.50% APYX 2025-06-26 08:00:49 2.44 1.67 -18.50% APYX 2025-06-26 09:00:45 2.27 1.67 -18.50% APYX 2025-06-26 10:00:49 2.04 1.91 6.17% APYX 2025-06-26 11:00:40 2.07 2.00 7.49% APYX 2025-06-26 12:00:49 2.23 2.15 13.66% APYX 2025-06-26 13:00:46 2.23 2.18 13.66% APYX 2025-06-26 14:00:48 2.29 2.23 16.30% APYX 2025-06-26 15:00:42 2.20 2.19 14.10% APYX 2025-06-26 16:00:46 2.25 2.19 13.22% APYX 2025-06-26 17:00:41 2.50 2.02 18.95% APYX 2025-06-26 21:00:52 0.00 0.00 18.95% 2025-06-27 APYX 2025-06-27 05:00:38 2.50 1.93 18.95% APYX 2025-06-27 08:00:42 2.30 1.78 18.95% APYX 2025-06-27 10:00:38 2.23 2.16 -0.53% APYX 2025-06-27 11:00:33 2.19 2.14 -4.21% APYX 2025-06-27 12:00:37 2.23 2.17 -3.68% APYX 2025-06-27 13:00:32 2.21 2.16 -3.68% APYX 2025-06-27 14:00:36 2.16 2.12 -5.26% APYX 2025-06-27 15:00:44 2.11 2.08 -6.32% APYX 2025-06-27 16:00:35 2.16 2.06 -5.26% APYX 2025-06-27 17:00:31 2.50 1.80 -3.57% APYX 2025-06-27 21:00:31 0.00 0.00 -3.57% 2025-06-30 APYX 2025-06-30 05:00:37 2.33 2.17 -3.57% APYX 2025-06-30 08:00:35 2.30 1.90 0.45% APYX 2025-06-30 10:00:35 2.26 2.22 4.02% APYX 2025-06-30 11:00:34 2.27 2.21 4.02% APYX 2025-06-30 12:00:33 2.27 2.23 4.91% APYX 2025-06-30 13:00:35 2.25 2.21 4.02% APYX 2025-06-30 14:00:41 2.25 2.22 4.02% APYX 2025-06-30 16:00:41 2.25 2.20 4.02% APYX 2025-06-30 17:00:38 2.50 2.17 4.17% APYX 2025-06-30 21:00:30 0.00 0.00 4.17% 2025-07-01 APYX 2025-07-01 05:00:37 2.50 1.44 4.17% APYX 2025-07-01 08:00:38 2.50 1.93 4.17% APYX 2025-07-01 10:00:32 2.26 2.19 0.00% APYX 2025-07-01 11:00:36 2.25 2.19 -0.93% APYX 2025-07-01 12:00:33 2.21 2.14 -1.85% APYX 2025-07-01 13:00:36 2.25 2.16 -1.85% APYX 2025-07-01 14:00:44 2.23 2.19 -1.85% APYX 2025-07-01 15:00:37 2.21 2.12 -2.78% APYX 2025-07-01 16:00:35 2.25 2.16 -0.93% APYX 2025-07-01 17:00:38 2.27 1.65 0.00% APYX 2025-07-01 21:00:33 0.00 0.00 0.00% 2025-07-02 APYX 2025-07-02 05:00:37 2.50 1.44 0.00% APYX 2025-07-02 08:00:38 2.46 1.65 0.00% APYX 2025-07-02 10:00:37 2.25 2.14 -0.44% APYX 2025-07-02 11:00:32 2.27 2.18 1.33% APYX 2025-07-02 12:00:34 2.27 2.16 -1.78% APYX 2025-07-02 13:00:36 2.27 2.18 -3.11% APYX 2025-07-02 14:00:42 2.25 2.18 -3.11% APYX 2025-07-02 15:00:33 2.25 2.16 -3.11% APYX 2025-07-02 16:00:36 2.21 2.15 -2.67% APYX 2025-07-02 17:00:41 2.46 1.91 -4.02% APYX 2025-07-02 21:00:45 0.00 0.00 -4.02% 2025-07-03 APYX 2025-07-03 05:00:38 2.50 1.44 -4.02% APYX 2025-07-03 07:00:40 2.50 1.65 -4.02% APYX 2025-07-03 08:00:45 2.26 1.65 -4.02% APYX 2025-07-03 10:00:38 2.23 2.15 1.79% APYX 2025-07-03 11:00:39 2.27 2.25 5.36% APYX 2025-07-03 12:00:37 2.27 2.25 5.80% APYX 2025-07-03 13:00:35 2.34 2.29 7.59% APYX 2025-07-03 14:00:33 2.37 2.20 6.98% APYX 2025-07-03 17:00:37 2.37 2.20 9.77% APYX 2025-07-03 18:00:36 0.00 0.00 9.77% 2025-07-07 APYX 2025-07-07 05:00:45 2.64 1.94 3.26% APYX 2025-07-07 06:00:44 2.64 2.35 3.26% APYX 2025-07-07 08:00:38 2.60 2.35 3.26% APYX 2025-07-07 09:00:46 2.60 2.10 3.26% APYX 2025-07-07 10:00:42 2.67 2.58 15.81% APYX 2025-07-07 11:00:47 2.72 2.69 19.53% APYX 2025-07-07 12:00:36 2.72 2.64 17.67% APYX 2025-07-07 13:00:33 2.67 2.54 14.88% APYX 2025-07-07 14:00:36 2.64 2.54 12.56% APYX 2025-07-07 15:00:31 2.55 2.50 10.70% APYX 2025-07-07 16:00:36 2.60 2.57 13.02% APYX 2025-07-07 17:00:40 2.73 2.57 13.10% APYX 2025-07-07 19:00:37 2.98 2.79 13.10% APYX 2025-07-07 20:00:35 2.98 2.57 24.89% APYX 2025-07-07 21:00:34 0.00 0.00 24.89% 2025-07-08 APYX 2025-07-08 05:00:43 3.08 2.58 24.89% APYX 2025-07-08 06:00:42 2.98 2.72 24.89% APYX 2025-07-08 09:00:36 2.98 2.71 5.68% APYX 2025-07-08 10:00:33 2.71 2.65 5.68% APYX 2025-07-08 11:00:34 2.64 2.52 0.44% APYX 2025-07-08 12:00:34 2.55 2.48 -2.62% APYX 2025-07-08 13:00:37 2.48 2.40 -7.86% APYX 2025-07-08 14:00:35 2.48 2.40 -5.24% APYX 2025-07-08 15:00:39 2.43 2.40 -6.11% APYX 2025-07-08 16:00:39 2.41 2.37 -7.86% APYX 2025-07-08 17:00:43 2.51 2.35 -7.75% APYX 2025-07-08 18:00:42 2.51 2.35 -5.43% APYX 2025-07-08 19:00:40 2.51 2.40 -6.98% APYX 2025-07-08 21:00:40 0.00 0.00 -6.98% 2025-07-09 APYX 2025-07-09 05:00:37 2.80 2.37 -6.98% APYX 2025-07-09 06:00:41 2.67 2.37 8.53% APYX 2025-07-09 07:00:41 2.80 2.37 0.00% APYX 2025-07-09 08:00:38 2.71 2.37 0.00% APYX 2025-07-09 09:00:37 2.69 2.37 0.00% APYX 2025-07-09 10:00:37 2.28 2.25 -4.65% APYX 2025-07-09 11:00:37 2.31 2.25 -3.10% APYX 2025-07-09 12:00:37 2.30 2.29 -3.10% APYX 2025-07-09 13:00:37 2.28 2.25 -3.88% APYX 2025-07-09 14:00:38 2.33 2.27 -3.10% APYX 2025-07-09 16:00:41 2.29 2.25 -3.10% APYX 2025-07-09 17:00:39 2.40 2.25 -1.27% APYX 2025-07-09 21:00:36 0.00 0.00 -1.27% 2025-07-10 APYX 2025-07-10 05:00:47 2.68 1.92 -1.27% APYX 2025-07-10 08:00:40 2.70 2.06 -1.27% APYX 2025-07-10 09:00:41 2.55 2.27 -1.27% APYX 2025-07-10 10:00:38 2.09 2.04 -8.02% APYX 2025-07-10 11:00:38 2.14 2.08 -6.33% APYX 2025-07-10 12:00:32 2.14 2.06 -8.86% APYX 2025-07-10 13:00:36 2.13 2.08 -8.02% APYX 2025-07-10 14:00:38 2.11 2.04 -9.28% APYX 2025-07-10 15:00:37 2.05 2.00 -10.13% APYX 2025-07-10 16:00:40 2.18 2.14 -5.06% APYX 2025-07-10 17:00:41 2.30 2.04 -4.82% APYX 2025-07-10 21:00:37 0.00 0.00 -4.82% 2025-07-11 APYX 2025-07-11 05:00:53 2.91 1.79 -4.82% APYX 2025-07-11 08:00:53 2.34 1.79 0.00% APYX 2025-07-11 09:00:51 2.34 2.10 0.00% APYX 2025-07-11 10:01:00 2.15 2.06 -2.19% APYX 2025-07-11 11:00:44 2.14 2.08 -2.19% APYX 2025-07-11 12:00:52 2.15 2.10 -0.44% APYX 2025-07-11 13:00:50 2.15 2.12 -0.44% APYX 2025-07-11 14:00:51 2.16 2.14 -0.44% APYX 2025-07-11 15:00:45 2.15 2.14 -0.44% APYX 2025-07-11 16:00:51 2.14 2.10 -0.88% APYX 2025-07-11 17:00:49 2.18 0.25 -2.78% APYX 2025-07-11 18:00:54 2.18 1.93 -2.78% APYX 2025-07-11 21:00:52 0.00 0.00 -2.78% 2025-07-14 APYX 2025-07-14 05:00:45 2.91 1.82 -2.78% APYX 2025-07-14 06:00:55 2.10 1.82 0.00% APYX 2025-07-14 10:00:55 2.05 2.02 -0.46% APYX 2025-07-14 11:00:49 1.78 1.77 -14.81% APYX 2025-07-14 12:00:50 2.02 1.80 -12.96% APYX 2025-07-14 13:00:47 1.90 1.84 -12.04% APYX 2025-07-14 14:00:55 1.81 1.77 -11.57% APYX 2025-07-14 15:00:51 2.00 1.94 -6.48% APYX 2025-07-14 16:00:51 1.98 1.96 -6.48% APYX 2025-07-14 17:00:49 2.27 1.86 -11.43% APYX 2025-07-14 21:00:52 0.00 0.00 -11.43% 2025-07-15 APYX 2025-07-15 05:00:50 1.95 1.43 -0.95% APYX 2025-07-15 06:00:54 1.95 1.46 -0.95% APYX 2025-07-15 08:00:56 1.95 1.60 -0.95% APYX 2025-07-15 09:00:47 1.95 1.87 -0.95% APYX 2025-07-15 10:00:55 1.97 1.90 -0.95% APYX 2025-07-15 11:00:53 2.07 1.97 1.90% APYX 2025-07-15 12:00:55 2.09 1.98 1.90% APYX 2025-07-15 13:00:52 2.11 2.04 4.76% APYX 2025-07-15 14:00:53 2.10 2.06 5.71% APYX 2025-07-15 15:01:21 2.08 2.02 3.81% APYX 2025-07-15 16:00:54 2.05 1.99 3.81% APYX 2025-07-15 17:00:47 2.11 1.80 4.06% APYX 2025-07-15 20:00:59 2.11 2.04 4.06% APYX 2025-07-15 21:00:55 0.00 0.00 4.06% 2025-07-16 APYX 2025-07-16 05:00:44 3.28 1.43 4.06% APYX 2025-07-16 08:00:52 2.27 1.43 4.06% APYX 2025-07-16 10:00:51 2.08 1.97 0.00% APYX 2025-07-16 11:00:49 2.06 2.04 1.02% APYX 2025-07-16 12:00:55 2.07 2.02 -2.03% APYX 2025-07-16 13:00:53 2.09 2.04 -0.51% APYX 2025-07-16 14:00:56 2.08 2.00 0.00% APYX 2025-07-16 15:00:50 2.09 2.04 2.03% APYX 2025-07-16 16:00:57 2.10 2.08 2.03% APYX 2025-07-16 17:00:57 2.17 1.99 2.44% APYX 2025-07-16 21:00:58 0.00 0.00 2.44% 2025-07-17 APYX 2025-07-17 05:00:53 3.25 1.43 2.44% APYX 2025-07-17 08:00:56 2.20 1.43 2.44% APYX 2025-07-17 09:00:53 2.20 1.46 2.44% APYX 2025-07-17 10:00:58 2.20 2.10 1.95% APYX 2025-07-17 11:00:54 2.26 2.20 8.78% APYX 2025-07-17 12:00:57 2.33 2.21 11.22% APYX 2025-07-17 13:00:53 2.37 2.31 13.17% APYX 2025-07-17 14:00:54 2.34 2.29 12.20% APYX 2025-07-17 15:00:48 2.35 2.29 13.17% APYX 2025-07-17 16:01:02 2.29 2.27 10.24% APYX 2025-07-17 17:01:02 2.60 2.23 9.57% APYX 2025-07-17 19:01:02 2.51 2.27 11.96% APYX 2025-07-17 21:00:55 0.00 0.00 11.96% 2025-07-18 APYX 2025-07-18 05:00:53 2.97 1.43 11.96% APYX 2025-07-18 07:00:51 3.22 1.43 11.96%