investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2026-01-20
APYX 2026-01-20 23:01:100.00 0.00 -3.51%
2026-01-21
APYX 2026-01-21 05:01:124.25 1.54 -3.51%
APYX 2026-01-21 06:01:154.25 2.77 -3.51%
APYX 2026-01-21 08:01:114.25 3.46 -3.51%
APYX 2026-01-21 11:01:033.89 3.83 0.00%
APYX 2026-01-21 12:01:063.95 3.89 1.25%
APYX 2026-01-21 14:01:273.99 3.97 3.76%
APYX 2026-01-21 15:01:074.00 3.99 3.76%
APYX 2026-01-21 17:01:084.45 3.67 3.76%
APYX 2026-01-21 18:01:134.42 3.30 3.90%
APYX 2026-01-21 19:01:114.34 3.30 3.90%
APYX 2026-01-21 21:01:220.00 0.00 3.90%
2026-01-22
APYX 2026-01-22 05:01:056.38 1.60 3.90%
APYX 2026-01-22 06:01:074.76 2.77 3.90%
APYX 2026-01-22 07:01:044.76 3.65 3.90%
APYX 2026-01-22 09:00:594.76 3.99 3.90%
APYX 2026-01-22 10:01:104.72 4.00 3.90%
APYX 2026-01-22 11:01:014.00 3.98 0.00%
APYX 2026-01-22 12:01:044.00 3.93 0.00%
APYX 2026-01-22 13:01:104.00 3.99 0.00%
APYX 2026-01-22 14:01:193.99 3.97 0.00%
APYX 2026-01-22 15:01:094.00 3.98 0.26%
APYX 2026-01-22 16:01:154.00 3.98 -0.26%
APYX 2026-01-22 17:00:574.20 3.90 -1.04%
APYX 2026-01-22 18:01:174.20 3.73 -1.00%
APYX 2026-01-22 19:01:144.66 3.25 -1.00%
APYX 2026-01-22 20:01:134.20 3.73 -1.00%
APYX 2026-01-22 21:01:190.00 0.00 -1.00%
2026-01-23
APYX 2026-01-23 05:01:086.32 1.58 -1.00%
APYX 2026-01-23 06:01:184.45 2.77 -1.00%
APYX 2026-01-23 08:01:104.45 3.36 -1.00%
APYX 2026-01-23 11:01:103.99 3.82 -1.50%
APYX 2026-01-23 12:01:053.85 3.80 -3.51%
APYX 2026-01-23 13:01:123.82 3.79 -4.01%
APYX 2026-01-23 14:01:073.82 3.80 -3.01%
APYX 2026-01-23 15:01:154.01 3.95 0.25%
APYX 2026-01-23 16:01:124.00 3.98 1.25%
APYX 2026-01-23 17:01:054.99 3.80 0.75%
APYX 2026-01-23 18:01:224.45 3.80 0.76%
APYX 2026-01-23 21:01:130.00 0.00 0.76%
2026-01-26
APYX 2026-01-26 05:01:064.59 1.59 0.76%
APYX 2026-01-26 06:01:094.59 2.77 0.76%
APYX 2026-01-26 08:01:064.59 3.34 0.76%
APYX 2026-01-26 09:01:044.35 3.34 0.76%
APYX 2026-01-26 10:01:054.35 3.36 0.76%
APYX 2026-01-26 11:01:013.93 3.91 -1.52%
APYX 2026-01-26 12:01:073.97 3.89 -1.77%
APYX 2026-01-26 13:00:583.95 3.92 -1.27%
APYX 2026-01-26 14:01:183.94 3.87 -1.52%
APYX 2026-01-26 15:01:403.91 3.87 -2.03%
APYX 2026-01-26 16:01:173.88 3.84 -3.04%
APYX 2026-01-26 17:01:034.35 3.69 -2.53%
APYX 2026-01-26 18:01:124.35 3.61 -2.52%
APYX 2026-01-26 21:01:370.00 0.00 -2.52%
2026-01-27
APYX 2026-01-27 05:01:044.99 3.73 -2.52%
APYX 2026-01-27 08:01:114.66 3.73 -2.52%
APYX 2026-01-27 11:01:084.00 3.85 1.76%
APYX 2026-01-27 12:01:084.00 3.91 2.27%
APYX 2026-01-27 13:00:583.97 3.91 1.76%
APYX 2026-01-27 14:01:073.99 3.95 2.77%
APYX 2026-01-27 15:01:114.12 4.05 5.29%
APYX 2026-01-27 16:01:064.16 4.09 6.30%
APYX 2026-01-27 17:01:044.35 3.95 8.56%
APYX 2026-01-27 18:01:134.45 3.95 8.79%
APYX 2026-01-27 20:01:144.45 4.11 8.79%
APYX 2026-01-27 21:01:080.00 0.00 8.79%
APYX 2026-01-27 22:01:284.45 4.11 8.79%
2026-01-28
APYX 2026-01-28 05:01:096.70 1.77 8.79%
APYX 2026-01-28 06:01:115.41 3.67 8.79%
APYX 2026-01-28 07:01:045.41 2.77 8.79%
APYX 2026-01-28 08:01:074.72 3.02 8.79%
APYX 2026-01-28 09:00:594.25 3.67 8.79%
APYX 2026-01-28 11:00:594.24 4.00 -4.65%
APYX 2026-01-28 12:01:054.10 4.04 -3.88%
APYX 2026-01-28 13:00:594.11 4.01 -4.13%
APYX 2026-01-28 14:01:024.05 4.00 -4.65%
APYX 2026-01-28 15:01:024.10 4.00 -4.65%
APYX 2026-01-28 16:01:294.03 4.00 -4.13%
APYX 2026-01-28 17:01:194.35 3.95 -4.65%
APYX 2026-01-28 18:01:224.49 3.95 -4.30%
APYX 2026-01-28 21:01:190.00 0.00 -4.30%
2026-01-29
APYX 2026-01-29 05:01:046.41 1.61 -4.30%
APYX 2026-01-29 06:01:145.41 2.77 -4.30%
APYX 2026-01-29 07:01:054.55 2.77 -4.30%
APYX 2026-01-29 08:01:074.55 3.63 -4.30%
APYX 2026-01-29 10:01:024.66 3.63 -4.30%
APYX 2026-01-29 11:01:014.06 4.00 0.72%
APYX 2026-01-29 12:01:093.93 3.89 -2.39%
APYX 2026-01-29 13:01:083.97 3.91 -1.43%
APYX 2026-01-29 14:01:114.02 3.96 0.00%
APYX 2026-01-29 15:01:334.04 4.01 0.48%
APYX 2026-01-29 16:01:094.12 4.09 2.15%
APYX 2026-01-29 17:01:104.20 3.90 1.19%
APYX 2026-01-29 18:01:254.20 3.73 1.25%
APYX 2026-01-29 19:01:094.20 3.83 1.25%
APYX 2026-01-29 21:01:150.00 0.00 1.25%
2026-01-30
APYX 2026-01-30 05:01:016.48 1.62 1.25%
APYX 2026-01-30 06:01:145.41 2.77 1.25%
APYX 2026-01-30 08:01:114.72 3.34 1.25%
APYX 2026-01-30 10:01:084.72 3.36 1.25%
APYX 2026-01-30 11:01:014.11 3.98 -1.00%
APYX 2026-01-30 12:01:064.13 4.01 1.00%
APYX 2026-01-30 13:01:044.15 4.08 1.00%
APYX 2026-01-30 14:01:064.11 4.07 1.00%
APYX 2026-01-30 15:01:054.10 4.04 0.75%
APYX 2026-01-30 16:01:044.08 4.04 0.00%
APYX 2026-01-30 17:01:080.00 3.90 -0.50%
APYX 2026-01-30 18:01:154.45 3.90 -0.49%
APYX 2026-01-30 21:01:190.00 0.00 -0.49%
2026-02-02
APYX 2026-02-02 05:00:585.20 1.61 -0.49%
APYX 2026-02-02 06:01:034.35 2.77 -0.49%
APYX 2026-02-02 08:01:104.53 3.38 0.99%
APYX 2026-02-02 09:01:034.53 3.66 0.99%
APYX 2026-02-02 11:01:014.30 4.17 3.46%
APYX 2026-02-02 12:01:064.27 4.21 4.94%
APYX 2026-02-02 13:01:054.29 4.23 6.67%
APYX 2026-02-02 14:01:044.41 4.38 9.88%
APYX 2026-02-02 15:01:214.45 4.41 10.37%
APYX 2026-02-02 16:01:244.39 4.38 9.14%
APYX 2026-02-02 17:01:034.71 4.25 9.63%
APYX 2026-02-02 18:01:224.71 4.25 9.70%
APYX 2026-02-02 21:01:220.00 0.00 9.70%
2026-02-03
APYX 2026-02-03 05:01:007.02 3.25 9.70%
APYX 2026-02-03 06:01:074.88 3.66 9.70%
APYX 2026-02-03 07:01:044.88 4.03 9.70%
APYX 2026-02-03 10:01:074.49 4.03 9.70%
APYX 2026-02-03 11:00:574.42 4.32 -2.74%
APYX 2026-02-03 12:01:054.28 4.25 -2.99%
APYX 2026-02-03 13:01:104.32 4.29 -2.49%
APYX 2026-02-03 14:01:154.37 4.33 -1.00%
APYX 2026-02-03 15:01:054.40 4.38 0.00%
APYX 2026-02-03 16:01:134.40 4.38 -0.25%
APYX 2026-02-03 17:01:086.00 3.25 -0.25%
APYX 2026-02-03 18:01:164.88 3.85 -0.23%
APYX 2026-02-03 20:01:114.88 4.36 -0.23%
APYX 2026-02-03 21:01:240.00 0.00 -0.23%
2026-02-04
APYX 2026-02-04 05:01:066.60 1.76 -0.23%
APYX 2026-02-04 06:01:075.41 3.43 -0.23%
APYX 2026-02-04 08:01:024.88 3.85 -0.23%
APYX 2026-02-04 11:00:594.07 4.01 -7.50%
APYX 2026-02-04 12:01:224.05 4.00 -8.41%
APYX 2026-02-04 13:01:073.98 3.92 -9.77%
APYX 2026-02-04 14:01:254.01 3.96 -9.32%
APYX 2026-02-04 15:01:054.00 3.97 -9.09%
APYX 2026-02-04 16:01:124.02 4.00 -8.18%
APYX 2026-02-04 17:00:584.20 3.73 -9.32%
APYX 2026-02-04 18:01:114.20 3.73 -9.34%
APYX 2026-02-04 21:01:380.00 0.00 -9.34%
2026-02-05
APYX 2026-02-05 05:01:086.35 3.88 -9.34%
APYX 2026-02-05 06:01:115.41 3.88 -9.34%
APYX 2026-02-05 08:01:114.88 3.88 -9.34%
APYX 2026-02-05 09:01:003.97 3.41 -9.34%
2026-02-06
APYX 2026-02-06 10:01:194.88 3.67 -0.76%
APYX 2026-02-06 11:01:024.01 3.90 1.01%
APYX 2026-02-06 12:01:104.18 4.09 5.04%
APYX 2026-02-06 13:01:094.05 3.99 1.76%
APYX 2026-02-06 14:01:143.98 3.97 1.01%
APYX 2026-02-06 15:01:093.96 3.94 0.50%
APYX 2026-02-06 16:01:153.91 3.88 -1.01%
APYX 2026-02-06 17:01:094.99 3.80 -1.51%
APYX 2026-02-06 18:01:134.83 3.80 -1.52%
APYX 2026-02-06 21:01:080.00 0.00 -1.52%
2026-02-09
APYX 2026-02-09 05:01:096.20 3.25 -1.52%
APYX 2026-02-09 06:01:145.39 3.48 -1.52%
APYX 2026-02-09 07:01:074.99 3.48 -1.52%
APYX 2026-02-09 08:01:094.50 3.46 -1.52%
APYX 2026-02-09 11:01:014.00 3.89 1.27%
APYX 2026-02-09 12:01:074.11 4.03 4.82%
APYX 2026-02-09 13:01:064.13 4.07 6.35%
APYX 2026-02-09 14:01:064.16 4.08 6.35%
APYX 2026-02-09 15:01:064.11 4.08 6.09%
APYX 2026-02-09 16:01:394.10 4.08 5.33%
APYX 2026-02-09 17:01:024.43 3.75 5.33%
APYX 2026-02-09 18:01:054.43 3.53 5.41%
APYX 2026-02-09 20:01:064.42 3.53 5.41%
2026-02-10
APYX 2026-02-10 05:01:116.52 1.70 5.41%
APYX 2026-02-10 06:01:115.41 3.53 5.41%
APYX 2026-02-10 08:01:124.49 3.63 5.41%
APYX 2026-02-10 11:01:034.08 3.94 -0.26%
APYX 2026-02-10 12:01:044.04 3.98 -1.03%
APYX 2026-02-10 13:01:204.14 4.07 0.00%
APYX 2026-02-10 14:09:264.12 4.05 1.29%
APYX 2026-02-10 15:01:254.04 4.03 -1.03%
APYX 2026-02-10 16:01:134.12 4.01 0.52%
APYX 2026-02-10 17:01:094.60 3.94 -2.58%
APYX 2026-02-10 18:02:004.49 3.53 -2.45%
APYX 2026-02-10 21:01:370.00 0.00 -2.45%
2026-02-11
APYX 2026-02-11 05:01:054.99 3.85 -2.45%
APYX 2026-02-11 08:01:044.88 3.85 -2.45%
APYX 2026-02-11 11:01:184.07 3.95 0.74%
APYX 2026-02-11 12:01:074.09 4.04 2.21%
APYX 2026-02-11 13:01:013.99 3.91 0.00%
APYX 2026-02-11 14:01:113.96 3.91 -0.98%
APYX 2026-02-11 15:01:023.94 3.91 -0.98%
APYX 2026-02-11 16:01:143.94 3.92 -0.98%
APYX 2026-02-11 17:01:054.34 3.87 -1.47%
APYX 2026-02-11 18:01:294.34 3.87 -1.51%
APYX 2026-02-11 21:01:210.00 0.00 -1.51%
2026-02-12
APYX 2026-02-12 05:01:096.27 3.25 -1.51%
APYX 2026-02-12 06:01:265.41 3.53 -1.51%
APYX 2026-02-12 08:01:104.49 3.53 -1.51%
APYX 2026-02-12 11:01:293.91 3.83 -1.51%
APYX 2026-02-12 12:01:383.85 3.77 -3.02%
APYX 2026-02-12 13:06:453.82 3.77 -3.02%
APYX 2026-02-12 14:01:113.92 3.85 -1.01%
APYX 2026-02-12 15:01:213.91 3.84 -2.01%
APYX 2026-02-12 16:01:143.95 3.92 0.50%
APYX 2026-02-12 17:01:424.20 3.73 -2.26%
APYX 2026-02-12 18:01:084.07 3.73 -2.30%
APYX 2026-02-12 19:01:134.20 3.73 -2.30%
APYX 2026-02-12 21:01:380.00 0.00 -2.30%
2026-02-13
APYX 2026-02-13 05:02:304.20 1.57 -2.30%
APYX 2026-02-13 06:01:114.20 1.53 -2.30%
APYX 2026-02-13 08:02:144.20 3.73 -2.30%
APYX 2026-02-13 09:01:294.20 3.09 -2.30%
APYX 2026-02-13 11:01:393.82 3.74 0.26%
APYX 2026-02-13 12:01:083.77 3.72 -1.28%
APYX 2026-02-13 13:01:433.91 3.85 2.04%
APYX 2026-02-13 14:01:343.88 3.85 1.02%
APYX 2026-02-13 15:01:033.78 3.73 -1.53%
APYX 2026-02-13 16:01:073.79 3.74 -1.28%
APYX 2026-02-13 17:01:013.95 3.63 -2.30%
APYX 2026-02-13 18:01:063.95 3.63 -2.36%
APYX 2026-02-13 19:00:583.95 3.60 -2.36%
APYX 2026-02-13 21:01:280.00 0.00 -2.36%
2026-02-17
APYX 2026-02-17 05:01:073.95 3.25 -2.36%
APYX 2026-02-17 08:01:103.95 3.52 -2.36%
APYX 2026-02-17 11:01:003.64 3.57 -3.66%
APYX 2026-02-17 12:01:103.73 3.66 -0.52%
APYX 2026-02-17 13:01:033.80 3.74 0.79%
APYX 2026-02-17 14:01:043.77 3.74 1.31%
APYX 2026-02-17 15:01:033.85 3.80 2.88%
APYX 2026-02-17 16:01:073.94 3.88 5.50%
APYX 2026-02-17 17:01:034.82 3.52 3.14%
APYX 2026-02-17 18:01:064.88 3.52 3.23%
APYX 2026-02-17 20:01:064.50 3.52 3.23%
APYX 2026-02-17 21:01:300.00 0.00 3.23%
2026-02-18
APYX 2026-02-18 05:01:013.95 3.52 3.23%
APYX 2026-02-18 11:01:014.15 4.00 5.65%
APYX 2026-02-18 12:01:063.97 3.90 2.96%
APYX 2026-02-18 13:01:034.05 3.91 3.49%
APYX 2026-02-18 14:01:074.05 3.98 3.76%
APYX 2026-02-18 15:01:053.97 3.91 3.49%
APYX 2026-02-18 16:01:103.95 3.93 2.96%
APYX 2026-02-18 17:01:024.26 3.73 2.42%
APYX 2026-02-18 18:01:084.42 3.73 2.34%
APYX 2026-02-18 19:01:104.43 3.73 2.34%
APYX 2026-02-18 21:01:280.00 0.00 2.34%
2026-02-19
APYX 2026-02-19 05:01:044.20 3.73 2.34%
APYX 2026-02-19 11:01:003.90 3.83 -1.04%
APYX 2026-02-19 12:01:093.84 3.79 -3.13%
APYX 2026-02-19 13:01:023.79 3.75 -4.43%
APYX 2026-02-19 14:01:063.81 3.75 -3.13%
APYX 2026-02-19 15:01:033.77 3.74 -3.91%
APYX 2026-02-19 16:01:093.79 3.75 -3.39%
APYX 2026-02-19 17:01:044.99 3.52 -4.17%
APYX 2026-02-19 18:01:094.34 3.52 -2.55%
APYX 2026-02-19 19:00:584.43 3.52 -2.55%
APYX 2026-02-19 21:01:250.00 0.00 -2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.