investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2025-08-01
APYX 2025-08-01 04:00:490.00 0.00 1.05%
APYX 2025-08-01 05:00:573.05 1.70 1.05%
APYX 2025-08-01 06:00:572.14 1.84 1.05%
APYX 2025-08-01 07:00:512.14 1.70 1.05%
APYX 2025-08-01 09:00:542.14 1.71 4.74%
APYX 2025-08-01 10:00:511.94 1.84 -0.53%
APYX 2025-08-01 11:00:561.83 1.73 -7.89%
APYX 2025-08-01 12:01:171.78 1.73 -7.89%
APYX 2025-08-01 13:00:531.81 1.72 -7.89%
APYX 2025-08-01 14:00:501.78 1.73 -7.89%
APYX 2025-08-01 15:01:041.78 1.74 -7.89%
APYX 2025-08-01 16:00:451.75 1.73 -7.89%
APYX 2025-08-01 17:00:542.02 1.61 -7.85%
APYX 2025-08-01 20:00:442.02 1.47 -7.85%
APYX 2025-08-01 21:00:540.00 0.00 -7.85%
2025-08-04
APYX 2025-08-04 05:00:462.80 1.61 -7.85%
APYX 2025-08-04 08:00:392.76 1.61 -7.85%
APYX 2025-08-04 10:00:391.89 1.78 3.14%
APYX 2025-08-04 11:00:381.79 1.69 0.00%
APYX 2025-08-04 12:00:391.78 1.71 0.00%
APYX 2025-08-04 13:00:381.79 1.72 0.00%
APYX 2025-08-04 14:00:401.84 1.77 3.66%
APYX 2025-08-04 15:00:451.85 1.79 4.19%
APYX 2025-08-04 16:00:491.89 1.83 7.85%
APYX 2025-08-04 17:00:452.16 1.60 6.29%
APYX 2025-08-04 19:00:382.16 1.57 6.29%
APYX 2025-08-04 20:00:432.16 1.61 6.29%
APYX 2025-08-04 21:00:480.00 0.00 6.29%
2025-08-05
APYX 2025-08-05 05:00:432.95 1.43 6.29%
APYX 2025-08-05 08:00:392.57 1.43 6.29%
APYX 2025-08-05 09:00:412.57 1.70 6.29%
APYX 2025-08-05 10:00:432.06 1.83 0.00%
APYX 2025-08-05 11:00:381.87 1.79 1.71%
APYX 2025-08-05 12:00:391.92 1.87 1.71%
APYX 2025-08-05 13:00:341.94 1.86 5.14%
APYX 2025-08-05 14:00:391.91 1.86 4.00%
APYX 2025-08-05 15:00:331.90 1.87 2.86%
APYX 2025-08-05 16:00:451.98 1.91 6.86%
APYX 2025-08-05 17:00:382.76 1.61 3.78%
APYX 2025-08-05 19:00:402.76 1.75 3.78%
APYX 2025-08-05 21:00:390.00 0.00 3.78%
2025-08-06
APYX 2025-08-06 05:00:401.85 1.43 3.78%
APYX 2025-08-06 08:00:402.02 1.75 -2.70%
APYX 2025-08-06 10:00:371.99 1.86 4.86%
APYX 2025-08-06 11:00:381.99 1.91 4.86%
APYX 2025-08-06 12:00:402.06 1.94 7.57%
APYX 2025-08-06 13:00:381.99 1.91 5.41%
APYX 2025-08-06 14:00:362.03 1.91 7.03%
APYX 2025-08-06 15:00:422.06 1.93 7.57%
APYX 2025-08-06 16:00:392.04 2.00 5.41%
APYX 2025-08-06 17:00:442.08 1.91 7.33%
APYX 2025-08-06 21:00:460.00 0.00 7.33%
2025-08-07
APYX 2025-08-07 05:00:442.65 1.82 7.33%
APYX 2025-08-07 08:00:532.57 1.82 7.33%
APYX 2025-08-07 10:00:442.07 1.94 1.57%
APYX 2025-08-07 11:00:432.10 1.99 1.57%
APYX 2025-08-07 12:00:422.05 1.98 0.00%
APYX 2025-08-07 13:00:392.01 1.97 -2.62%
APYX 2025-08-07 14:00:441.99 1.97 -3.14%
APYX 2025-08-07 15:00:431.99 1.92 -3.14%
APYX 2025-08-07 16:00:451.99 1.96 -3.14%
APYX 2025-08-07 17:00:352.10 1.75 -5.88%
APYX 2025-08-07 18:00:442.02 1.75 -5.88%
APYX 2025-08-07 19:00:442.02 1.80 -5.88%
APYX 2025-08-07 20:00:471.87 1.80 -5.88%
APYX 2025-08-07 21:00:420.00 0.00 -5.88%
2025-08-08
APYX 2025-08-08 05:00:462.46 1.65 -5.88%
APYX 2025-08-08 08:00:462.46 1.74 -5.88%
APYX 2025-08-08 09:00:432.20 2.06 9.31%
APYX 2025-08-08 10:00:422.10 2.00 6.37%
APYX 2025-08-08 11:00:412.09 1.93 2.45%
APYX 2025-08-08 12:00:391.85 1.75 -8.33%
APYX 2025-08-08 13:00:382.02 1.86 -1.96%
APYX 2025-08-08 13:52:45
Apyx Medical Corporation (APYX) Q2 2025 Earnings Call Transcript
APYX 2025-08-08 14:00:392.02 2.00 3.43%
APYX 2025-08-08 15:00:392.08 2.00 3.43%
APYX 2025-08-08 16:00:412.17 2.12 10.29%
APYX 2025-08-08 17:00:422.20 2.02 11.73%
APYX 2025-08-08 20:00:402.35 1.87 11.73%
APYX 2025-08-08 21:00:430.00 0.00 11.73%
2025-08-11
APYX 2025-08-11 05:00:462.67 1.43 11.73%
APYX 2025-08-11 06:00:452.57 2.18 11.73%
APYX 2025-08-11 08:00:452.27 2.16 1.53%
APYX 2025-08-11 09:00:402.27 2.16 -1.02%
APYX 2025-08-11 10:00:452.18 2.08 -1.02%
APYX 2025-08-11 11:00:392.19 2.16 1.53%
APYX 2025-08-11 12:00:472.21 2.08 0.51%
APYX 2025-08-11 13:00:492.27 2.24 4.59%
APYX 2025-08-11 14:00:482.30 2.19 5.61%
APYX 2025-08-11 15:00:472.27 2.21 2.55%
APYX 2025-08-11 16:00:492.27 2.22 4.59%
APYX 2025-08-11 17:00:392.33 2.14 2.29%
APYX 2025-08-11 18:00:482.33 2.14 4.13%
APYX 2025-08-11 21:00:470.00 0.00 4.13%
2025-08-12
APYX 2025-08-12 05:00:532.54 2.04 4.13%
APYX 2025-08-12 08:00:482.52 2.04 4.13%
APYX 2025-08-12 10:00:442.30 2.23 2.29%
APYX 2025-08-12 11:00:382.26 2.21 0.00%
APYX 2025-08-12 12:00:392.27 2.21 0.00%
APYX 2025-08-12 13:00:432.27 2.23 2.75%
APYX 2025-08-12 14:00:472.30 2.23 0.00%
APYX 2025-08-12 15:00:482.26 2.21 0.00%
APYX 2025-08-12 16:00:512.29 2.24 1.38%
APYX 2025-08-12 17:00:532.30 2.20 1.35%
APYX 2025-08-12 21:00:430.00 0.00 1.35%
2025-08-13
APYX 2025-08-13 05:00:412.58 1.43 1.35%
APYX 2025-08-13 08:00:482.33 2.14 1.35%
APYX 2025-08-13 10:00:472.30 2.23 2.24%
APYX 2025-08-13 11:00:432.30 2.22 2.24%
APYX 2025-08-13 12:00:422.35 2.31 4.04%
APYX 2025-08-13 13:00:482.35 2.31 4.93%
APYX 2025-08-13 14:00:482.40 2.35 5.38%
APYX 2025-08-13 15:00:472.40 2.31 4.93%
APYX 2025-08-13 16:00:552.40 2.35 5.83%
APYX 2025-08-13 17:00:532.40 2.35 4.91%
APYX 2025-08-13 18:00:492.58 2.35 4.91%
APYX 2025-08-13 19:00:502.40 2.35 4.91%
APYX 2025-08-13 20:00:502.58 2.35 4.91%
APYX 2025-08-13 21:00:540.00 0.00 4.91%
2025-08-14
APYX 2025-08-14 05:01:112.58 2.06 4.91%
APYX 2025-08-14 07:01:122.58 2.15 4.91%
APYX 2025-08-14 10:01:162.38 2.31 -0.89%
APYX 2025-08-14 11:01:042.37 2.29 -0.45%
APYX 2025-08-14 12:01:102.37 2.29 1.34%
APYX 2025-08-14 13:01:072.23 2.14 -7.14%
APYX 2025-08-14 14:01:182.15 2.10 -11.16%
APYX 2025-08-14 15:01:012.15 2.12 -8.93%
APYX 2025-08-14 16:01:172.27 2.08 -9.82%
APYX 2025-08-14 17:01:032.20 1.65 -9.36%
APYX 2025-08-14 18:01:102.29 1.65 -9.36%
APYX 2025-08-14 19:01:072.29 1.43 -9.36%
APYX 2025-08-14 20:01:150.00 0.00 -9.36%
2025-08-15
APYX 2025-08-15 05:00:462.58 1.43 -9.36%
APYX 2025-08-15 07:00:462.58 1.94 -9.36%
APYX 2025-08-15 08:00:422.57 2.08 -9.36%
APYX 2025-08-15 09:00:462.58 2.08 -9.36%
APYX 2025-08-15 10:00:452.20 2.12 5.53%
APYX 2025-08-15 11:00:412.23 2.15 2.13%
APYX 2025-08-15 12:00:462.20 2.15 2.13%
APYX 2025-08-15 13:00:412.21 2.15 2.13%
APYX 2025-08-15 14:00:462.20 2.16 2.13%
APYX 2025-08-15 15:00:442.17 2.15 1.28%
APYX 2025-08-15 16:00:472.19 2.16 3.83%
APYX 2025-08-15 17:00:472.18 2.08 2.36%
APYX 2025-08-15 20:00:432.25 2.08 2.36%
APYX 2025-08-15 21:00:480.00 0.00 2.36%
2025-08-18
APYX 2025-08-18 05:00:472.48 1.43 2.36%
APYX 2025-08-18 08:00:452.14 1.96 -7.55%
APYX 2025-08-18 10:00:372.14 2.10 -2.36%
APYX 2025-08-18 11:00:422.13 2.12 -1.89%
APYX 2025-08-18 12:00:392.12 2.10 -1.89%
APYX 2025-08-18 13:00:402.20 2.15 1.42%
APYX 2025-08-18 14:00:422.19 2.10 1.42%
APYX 2025-08-18 15:00:442.18 2.12 1.42%
APYX 2025-08-18 16:00:582.18 2.12 -0.94%
APYX 2025-08-18 17:00:422.20 2.02 -0.93%
APYX 2025-08-18 19:00:472.12 2.02 -0.93%
APYX 2025-08-18 21:00:400.00 0.00 -0.93%
2025-08-19
APYX 2025-08-19 05:00:472.13 1.43 -0.46%
APYX 2025-08-19 06:00:442.08 1.43 -0.46%
APYX 2025-08-19 08:00:402.08 1.43 -7.41%
APYX 2025-08-19 09:00:412.08 1.61 -7.41%
APYX 2025-08-19 10:00:422.01 1.96 -6.94%
APYX 2025-08-19 11:00:411.88 1.80 -13.89%
APYX 2025-08-19 12:00:451.96 1.85 -12.96%
APYX 2025-08-19 13:00:382.00 1.94 -9.26%
APYX 2025-08-19 14:00:492.01 1.94 -8.80%
APYX 2025-08-19 15:00:542.02 1.95 -5.56%
APYX 2025-08-19 16:00:582.00 1.96 -6.94%
APYX 2025-08-19 17:00:532.36 1.80 -10.28%
APYX 2025-08-19 20:00:552.35 1.80 -10.28%
APYX 2025-08-19 21:00:390.00 0.00 -10.28%
2025-08-20
APYX 2025-08-20 05:00:462.44 1.43 -10.28%
APYX 2025-08-20 06:00:412.38 1.43 -10.28%
APYX 2025-08-20 08:00:482.02 1.64 -10.28%
APYX 2025-08-20 09:00:442.12 1.92 -10.28%
APYX 2025-08-20 10:00:472.08 2.00 1.87%
APYX 2025-08-20 11:00:442.00 1.96 0.00%
APYX 2025-08-20 12:00:462.05 2.00 2.80%
APYX 2025-08-20 13:00:412.04 2.00 1.87%
APYX 2025-08-20 14:00:422.03 2.00 2.34%
APYX 2025-08-20 15:00:412.03 2.00 1.87%
APYX 2025-08-20 16:00:402.04 2.00 2.34%
APYX 2025-08-20 17:00:402.08 1.98 3.55%
APYX 2025-08-20 21:00:440.00 0.00 3.55%
2025-08-21
APYX 2025-08-21 05:00:392.38 1.43 3.55%
APYX 2025-08-21 07:00:412.38 1.71 3.55%
APYX 2025-08-21 08:00:452.20 2.02 3.55%
APYX 2025-08-21 10:00:442.04 1.99 -1.52%
APYX 2025-08-21 11:00:472.08 2.06 3.05%
APYX 2025-08-21 12:00:462.09 2.00 1.52%
APYX 2025-08-21 13:00:452.02 2.00 0.00%
APYX 2025-08-21 14:00:392.05 2.02 1.52%
APYX 2025-08-21 15:00:392.05 2.04 1.52%
APYX 2025-08-21 16:00:402.08 2.04 3.55%
APYX 2025-08-21 17:00:452.14 1.96 1.97%
APYX 2025-08-21 21:00:440.00 0.00 1.97%
2025-08-22
APYX 2025-08-22 05:00:442.38 1.43 1.97%
APYX 2025-08-22 06:00:392.38 1.89 1.97%
APYX 2025-08-22 07:00:402.38 1.43 1.97%
APYX 2025-08-22 08:00:412.38 1.83 1.97%
APYX 2025-08-22 10:00:432.20 2.10 4.43%
APYX 2025-08-22 11:00:422.20 2.15 4.43%
APYX 2025-08-22 12:00:512.20 2.14 5.42%
APYX 2025-08-22 13:00:472.20 2.16 5.42%
APYX 2025-08-22 14:00:502.18 2.14 5.42%
APYX 2025-08-22 15:00:532.16 2.10 2.46%
APYX 2025-08-22 16:00:522.12 2.08 1.48%
APYX 2025-08-22 17:00:522.18 2.02 1.46%
APYX 2025-08-22 21:00:510.00 0.00 1.46%
2025-08-25
APYX 2025-08-25 05:00:452.38 1.43 1.46%
APYX 2025-08-25 08:00:442.38 1.84 1.46%
APYX 2025-08-25 10:00:552.15 2.08 2.91%
APYX 2025-08-25 11:00:402.11 2.04 0.00%
APYX 2025-08-25 12:00:422.11 2.06 -0.97%
APYX 2025-08-25 13:00:502.12 2.02 -0.97%
APYX 2025-08-25 14:00:452.08 2.04 -0.97%
APYX 2025-08-25 16:00:452.09 2.06 0.00%
APYX 2025-08-25 17:00:542.14 1.96 -0.96%
APYX 2025-08-25 20:00:560.00 0.00 -0.96%
2025-08-26
APYX 2025-08-26 05:00:522.27 2.08 -0.96%
APYX 2025-08-26 10:00:492.15 2.02 1.44%
APYX 2025-08-26 11:00:502.12 2.08 2.39%
APYX 2025-08-26 12:00:402.11 2.08 1.44%
APYX 2025-08-26 13:00:422.12 2.08 1.44%
APYX 2025-08-26 14:00:452.13 2.06 1.44%
APYX 2025-08-26 16:00:472.09 2.04 1.44%
APYX 2025-08-26 17:00:512.20 1.93 1.46%
APYX 2025-08-26 21:00:450.00 0.00 1.46%
2025-08-27
APYX 2025-08-27 05:00:552.38 1.43 1.46%
APYX 2025-08-27 08:00:462.26 1.94 1.46%
APYX 2025-08-27 10:01:042.14 2.06 0.00%
APYX 2025-08-27 11:00:442.07 2.02 -0.97%
APYX 2025-08-27 12:00:462.08 2.04 -1.46%
APYX 2025-08-27 13:00:452.08 2.04 -0.97%
APYX 2025-08-27 14:00:462.08 2.06 -0.49%
APYX 2025-08-27 15:00:432.03 1.99 -2.91%
APYX 2025-08-27 16:00:411.99 1.98 -4.85%
APYX 2025-08-27 17:00:482.14 1.80 -4.81%
APYX 2025-08-27 21:00:340.00 0.00 -4.81%
2025-08-28
APYX 2025-08-28 05:00:462.27 1.96 -4.81%
APYX 2025-08-28 07:00:392.58 1.80 -4.81%
APYX 2025-08-28 10:00:382.02 2.00 1.44%
APYX 2025-08-28 11:00:341.99 1.96 0.00%
APYX 2025-08-28 12:00:422.03 1.98 0.00%
APYX 2025-08-28 13:00:412.01 1.99 0.96%
APYX 2025-08-28 14:00:452.02 1.99 1.44%
APYX 2025-08-28 15:00:372.02 1.99 1.92%
APYX 2025-08-28 16:00:452.03 2.00 2.40%
APYX 2025-08-28 17:00:402.33 1.98 2.53%
APYX 2025-08-28 21:00:430.00 0.00 2.53%
2025-08-29
APYX 2025-08-29 05:00:392.65 1.83 2.53%
APYX 2025-08-29 08:00:392.52 1.83 2.53%
APYX 2025-08-29 09:00:422.52 1.82 2.53%
APYX 2025-08-29 10:00:342.08 2.02 1.01%
APYX 2025-08-29 11:00:462.08 1.99 0.00%
APYX 2025-08-29 12:00:412.08 1.99 1.52%
APYX 2025-08-29 13:00:472.05 1.99 1.52%
APYX 2025-08-29 14:00:432.04 1.99 -1.52%
APYX 2025-08-29 15:00:452.02 1.99 -1.52%
APYX 2025-08-29 17:00:342.59 1.98 -1.49%
APYX 2025-08-29 18:00:412.65 1.98 -1.49%
APYX 2025-08-29 19:00:542.31 1.98 -1.49%
APYX 2025-08-29 21:00:410.00 0.00 -1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.