investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2025-12-15
APYX 2025-12-15 14:01:273.85 3.80 -0.50%
APYX 2025-12-15 15:01:253.79 3.78 -1.50%
APYX 2025-12-15 16:01:363.86 3.79 -0.50%
APYX 2025-12-15 17:01:224.95 3.68 -1.50%
APYX 2025-12-15 18:01:244.34 3.80 1.30%
APYX 2025-12-15 20:01:354.34 3.42 1.30%
APYX 2025-12-15 21:01:350.00 0.00 -0.52%
2025-12-16
APYX 2025-12-16 06:01:254.67 3.23 -0.52%
APYX 2025-12-16 07:01:204.67 3.50 -0.52%
APYX 2025-12-16 08:01:404.34 3.50 -0.52%
APYX 2025-12-16 09:01:224.34 3.73 -0.52%
APYX 2025-12-16 10:01:384.34 3.74 -0.52%
APYX 2025-12-16 11:01:183.85 3.79 2.33%
APYX 2025-12-16 12:01:173.78 3.75 -0.52%
APYX 2025-12-16 13:01:123.70 3.69 -2.07%
APYX 2025-12-16 14:01:193.80 3.72 -1.55%
APYX 2025-12-16 15:01:163.76 3.72 -1.04%
APYX 2025-12-16 16:01:203.79 3.77 0.00%
APYX 2025-12-16 17:01:163.95 3.68 -1.55%
APYX 2025-12-16 18:01:193.95 3.68 -1.58%
APYX 2025-12-16 20:01:223.95 3.61 -1.58%
APYX 2025-12-16 21:01:240.00 0.00 -1.58%
2025-12-17
APYX 2025-12-17 06:01:344.67 3.29 -1.58%
APYX 2025-12-17 07:01:234.67 3.30 -1.58%
APYX 2025-12-17 08:01:304.34 3.37 -1.58%
APYX 2025-12-17 11:01:363.73 3.71 0.79%
APYX 2025-12-17 12:01:263.72 3.69 -0.26%
APYX 2025-12-17 13:01:133.68 3.65 -1.06%
APYX 2025-12-17 15:01:193.67 3.64 -1.85%
APYX 2025-12-17 16:01:363.63 3.61 -2.90%
APYX 2025-12-17 17:01:393.69 3.54 -1.85%
APYX 2025-12-17 18:01:273.69 3.54 -1.88%
APYX 2025-12-17 20:01:273.69 3.54 -3.49%
APYX 2025-12-17 21:01:530.00 0.00 -3.49%
2025-12-18
APYX 2025-12-18 06:01:253.95 3.52 -3.49%
APYX 2025-12-18 10:01:213.95 3.60 -3.49%
APYX 2025-12-18 11:01:203.72 3.61 2.42%
APYX 2025-12-18 12:01:193.76 3.71 2.15%
APYX 2025-12-18 13:01:123.79 3.71 1.88%
APYX 2025-12-18 14:01:223.76 3.71 2.42%
APYX 2025-12-18 15:01:233.81 3.73 3.23%
APYX 2025-12-18 16:01:303.69 3.66 0.81%
APYX 2025-12-18 17:01:183.82 3.62 1.88%
APYX 2025-12-18 18:01:263.82 3.62 1.92%
APYX 2025-12-18 21:01:350.00 0.00 1.92%
2025-12-19
APYX 2025-12-19 05:01:263.95 3.52 1.92%
APYX 2025-12-19 08:01:204.02 3.21 1.92%
APYX 2025-12-19 09:01:113.71 3.52 1.92%
APYX 2025-12-19 11:01:113.67 3.56 -3.29%
APYX 2025-12-19 12:01:443.63 3.52 -4.11%
APYX 2025-12-19 13:01:203.58 3.55 -3.56%
APYX 2025-12-19 14:01:453.57 3.55 -3.56%
APYX 2025-12-19 15:01:343.52 3.47 -6.03%
APYX 2025-12-19 16:01:303.52 3.50 -5.21%
APYX 2025-12-19 17:02:383.62 3.50 -5.75%
APYX 2025-12-19 18:01:273.62 3.50 -5.66%
APYX 2025-12-19 21:01:420.00 0.00 -5.66%
2025-12-22
APYX 2025-12-22 06:01:304.60 3.11 -5.66%
APYX 2025-12-22 08:01:303.85 3.17 -5.66%
APYX 2025-12-22 11:01:153.53 3.48 1.35%
APYX 2025-12-22 12:01:243.62 3.53 2.96%
APYX 2025-12-22 13:01:203.60 3.57 2.70%
APYX 2025-12-22 14:01:393.71 3.66 5.12%
APYX 2025-12-22 15:01:223.71 3.63 5.12%
APYX 2025-12-22 16:01:353.69 3.63 4.58%
APYX 2025-12-22 17:01:253.71 3.20 3.23%
APYX 2025-12-22 18:01:333.72 3.20 3.44%
APYX 2025-12-22 20:01:243.72 3.31 3.44%
APYX 2025-12-22 22:01:550.00 0.00 3.44%
2025-12-23
APYX 2025-12-23 06:01:184.60 3.11 3.44%
APYX 2025-12-23 08:01:203.72 3.17 3.44%
APYX 2025-12-23 11:01:193.62 3.50 -0.86%
APYX 2025-12-23 12:01:313.65 3.58 -0.57%
APYX 2025-12-23 13:01:163.62 3.58 0.57%
APYX 2025-12-23 14:01:203.67 3.62 1.15%
APYX 2025-12-23 15:01:223.64 3.60 0.86%
APYX 2025-12-23 16:01:273.64 3.61 0.57%
APYX 2025-12-23 17:01:183.72 3.46 0.00%
APYX 2025-12-23 18:01:393.73 3.46 0.00%
APYX 2025-12-23 21:01:210.00 0.00 0.00%
2025-12-24
APYX 2025-12-24 06:01:234.60 3.11 0.00%
APYX 2025-12-24 08:01:224.02 3.17 0.00%
APYX 2025-12-24 11:01:263.60 3.54 -0.55%
APYX 2025-12-24 12:01:173.69 3.64 1.94%
APYX 2025-12-24 13:01:153.69 3.65 1.94%
APYX 2025-12-24 14:01:203.72 3.46 0.00%
APYX 2025-12-24 17:01:133.73 3.46 0.00%
APYX 2025-12-24 18:01:160.00 0.00 0.00%
2025-12-26
APYX 2025-12-26 06:01:434.60 3.11 0.00%
APYX 2025-12-26 08:01:404.02 3.17 0.00%
APYX 2025-12-26 10:01:314.74 2.50 0.00%
APYX 2025-12-26 11:01:173.56 3.52 -1.11%
APYX 2025-12-26 12:01:343.50 3.48 -2.78%
APYX 2025-12-26 13:02:013.45 3.43 -4.44%
APYX 2025-12-26 14:02:073.47 3.45 -3.89%
APYX 2025-12-26 15:01:423.50 3.48 -2.78%
APYX 2025-12-26 16:03:333.51 3.49 -2.78%
APYX 2025-12-26 17:09:544.55 3.41 -4.44%
APYX 2025-12-26 18:01:123.94 3.41 -4.44%
2025-12-29
APYX 2025-12-29 00:01:510.00 0.00 -4.44%
APYX 2025-12-29 06:01:164.60 3.12 -4.44%
APYX 2025-12-29 08:01:323.78 3.12 -4.44%
APYX 2025-12-29 10:01:144.46 2.46 -4.44%
APYX 2025-12-29 11:01:093.43 3.36 -0.56%
APYX 2025-12-29 12:01:133.55 3.45 1.39%
APYX 2025-12-29 13:01:283.51 3.48 1.94%
APYX 2025-12-29 14:02:203.54 3.50 2.22%
APYX 2025-12-29 15:01:173.56 3.53 3.61%
APYX 2025-12-29 16:01:223.55 3.52 3.33%
APYX 2025-12-29 17:01:173.63 3.35 1.94%
APYX 2025-12-29 18:01:153.63 3.35 2.03%
APYX 2025-12-29 21:01:200.00 0.00 2.03%
2025-12-30
APYX 2025-12-30 06:01:133.73 3.32 2.03%
APYX 2025-12-30 09:01:153.55 3.32 2.03%
APYX 2025-12-30 11:01:123.49 3.44 -1.74%
APYX 2025-12-30 12:01:133.57 3.49 0.00%
APYX 2025-12-30 13:01:113.55 3.52 1.16%
APYX 2025-12-30 14:01:183.54 3.52 1.45%
APYX 2025-12-30 15:01:143.52 3.50 0.58%
APYX 2025-12-30 16:01:253.52 3.49 0.00%
APYX 2025-12-30 17:01:133.73 0.00 -1.74%
APYX 2025-12-30 18:01:183.73 3.02 -1.71%
APYX 2025-12-30 21:01:180.00 0.00 -1.71%
2025-12-31
APYX 2025-12-31 06:01:164.43 2.97 -1.71%
APYX 2025-12-31 08:01:214.02 3.13 -1.71%
APYX 2025-12-31 11:01:093.66 3.42 2.86%
APYX 2025-12-31 12:01:153.65 3.42 0.00%
APYX 2025-12-31 13:01:123.54 3.49 3.14%
APYX 2025-12-31 14:01:143.57 3.50 2.57%
APYX 2025-12-31 15:01:123.57 3.49 2.57%
APYX 2025-12-31 16:01:153.57 3.54 4.00%
APYX 2025-12-31 17:01:143.71 0.00 2.00%
APYX 2025-12-31 18:01:184.33 3.13 2.03%
APYX 2025-12-31 19:01:153.95 3.52 3.78%
APYX 2025-12-31 21:01:320.00 0.00 3.78%
2026-01-01
APYX 2026-01-01 19:01:183.95 3.52 3.78%
APYX 2026-01-01 22:01:490.00 0.00 3.78%
2026-01-02
APYX 2026-01-02 06:01:174.43 2.97 3.78%
APYX 2026-01-02 08:01:144.02 3.13 3.78%
APYX 2026-01-02 11:01:093.68 3.50 3.20%
APYX 2026-01-02 12:01:183.63 3.46 1.74%
APYX 2026-01-02 13:01:213.55 3.49 0.87%
APYX 2026-01-02 14:01:243.53 3.46 -0.58%
APYX 2026-01-02 15:01:173.53 3.50 1.16%
APYX 2026-01-02 16:01:203.57 3.50 0.87%
APYX 2026-01-02 17:01:173.71 3.42 0.00%
APYX 2026-01-02 18:01:263.73 3.42 0.00%
APYX 2026-01-02 21:01:400.00 0.00 0.00%
2026-01-05
APYX 2026-01-05 06:01:204.43 2.97 0.00%
APYX 2026-01-05 08:01:434.02 3.13 0.00%
APYX 2026-01-05 10:01:214.74 2.47 0.00%
APYX 2026-01-05 11:01:143.61 3.50 1.71%
APYX 2026-01-05 12:01:193.58 3.56 2.00%
APYX 2026-01-05 13:01:213.58 3.56 2.29%
APYX 2026-01-05 14:01:223.61 3.58 2.57%
APYX 2026-01-05 15:01:173.62 3.60 3.14%
APYX 2026-01-05 16:01:203.61 3.59 3.14%
APYX 2026-01-05 17:01:173.71 3.32 1.43%
APYX 2026-01-05 18:01:183.73 3.32 1.43%
2026-01-06
APYX 2026-01-06 06:01:224.43 2.97 1.43%
APYX 2026-01-06 08:01:213.71 3.02 1.43%
APYX 2026-01-06 11:01:123.65 3.50 2.00%
APYX 2026-01-06 12:01:123.61 3.59 1.43%
APYX 2026-01-06 13:01:103.56 3.50 -0.57%
APYX 2026-01-06 14:01:173.54 3.50 -0.57%
APYX 2026-01-06 15:01:113.50 3.45 -1.71%
APYX 2026-01-06 16:01:183.58 3.55 1.43%
APYX 2026-01-06 17:01:133.71 3.32 0.86%
APYX 2026-01-06 18:01:233.73 3.32 0.85%
APYX 2026-01-06 21:01:240.00 0.00 0.85%
2026-01-07
APYX 2026-01-07 06:01:173.73 3.32 0.85%
APYX 2026-01-07 11:01:093.66 3.58 0.85%
APYX 2026-01-07 12:01:123.58 3.52 -1.13%
APYX 2026-01-07 13:01:103.57 3.49 -0.56%
APYX 2026-01-07 14:01:173.50 3.48 -2.26%
APYX 2026-01-07 15:01:113.46 3.44 -2.82%
APYX 2026-01-07 16:01:193.46 3.42 -3.39%
APYX 2026-01-07 17:01:173.71 3.32 -2.82%
APYX 2026-01-07 18:01:193.73 3.32 -2.81%
APYX 2026-01-07 21:01:370.00 0.00 -2.81%
2026-01-08
APYX 2026-01-08 06:01:144.43 2.97 -2.81%
APYX 2026-01-08 08:01:364.02 3.02 -2.81%
APYX 2026-01-08 11:01:103.52 3.46 3.09%
APYX 2026-01-08 12:01:133.47 3.46 0.56%
APYX 2026-01-08 13:01:133.47 3.44 -0.56%
APYX 2026-01-08 14:01:203.48 3.46 0.84%
APYX 2026-01-08 15:01:163.50 3.48 1.12%
APYX 2026-01-08 16:01:233.51 3.47 0.84%
APYX 2026-01-08 17:01:163.51 3.32 0.00%
APYX 2026-01-08 21:01:250.00 0.00 0.00%
2026-01-09
APYX 2026-01-09 06:01:074.43 2.99 0.00%
APYX 2026-01-09 08:01:034.02 3.02 0.00%
APYX 2026-01-09 10:01:033.73 3.32 0.00%
APYX 2026-01-09 11:00:553.55 3.44 1.45%
APYX 2026-01-09 12:01:033.58 3.52 2.89%
APYX 2026-01-09 13:01:033.59 3.55 3.18%
APYX 2026-01-09 14:01:043.58 3.47 2.89%
APYX 2026-01-09 15:01:013.58 3.46 2.02%
APYX 2026-01-09 16:01:053.52 3.48 1.16%
APYX 2026-01-09 17:00:593.71 3.40 1.16%
APYX 2026-01-09 18:01:023.73 3.40 -1.73%
APYX 2026-01-09 21:01:120.00 0.00 -1.73%
2026-01-12
APYX 2026-01-12 06:01:043.79 3.02 -1.73%
APYX 2026-01-12 08:01:053.79 3.13 -1.73%
APYX 2026-01-12 09:01:004.02 3.24 -1.73%
APYX 2026-01-12 09:02:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000143774926001048/0001437749-26-001048-index.htm
8-K - Apyx Medical Corp (0000719135) (Filer)
APYX 2026-01-12 10:01:053.95 3.75 -1.73%
APYX 2026-01-12 11:01:063.74 3.70 6.94%
APYX 2026-01-12 12:01:063.76 3.74 7.51%
APYX 2026-01-12 13:01:003.71 3.67 5.78%
APYX 2026-01-12 14:01:033.94 3.92 12.72%
APYX 2026-01-12 15:01:083.87 3.85 10.98%
APYX 2026-01-12 16:01:133.95 3.90 11.85%
APYX 2026-01-12 17:01:044.20 3.73 15.03%
APYX 2026-01-12 18:01:144.20 3.73 14.90%
APYX 2026-01-12 21:01:130.00 0.00 14.90%
2026-01-13
APYX 2026-01-13 06:01:104.43 2.97 14.90%
APYX 2026-01-13 07:01:054.40 2.97 14.90%
APYX 2026-01-13 08:01:064.08 3.02 14.90%
APYX 2026-01-13 09:01:054.08 3.02 -1.15%
APYX 2026-01-13 10:01:024.08 3.69 -1.15%
APYX 2026-01-13 11:00:593.99 3.91 -0.57%
APYX 2026-01-13 12:01:053.88 3.87 -3.72%
APYX 2026-01-13 13:01:043.97 3.91 -1.72%
APYX 2026-01-13 14:01:103.93 3.87 -2.87%
APYX 2026-01-13 15:01:073.90 3.86 -3.15%
APYX 2026-01-13 16:01:113.93 3.89 -2.87%
APYX 2026-01-13 17:01:084.40 3.38 -3.44%
APYX 2026-01-13 18:01:114.72 3.38 -2.99%
APYX 2026-01-13 19:01:094.75 3.38 -2.99%
APYX 2026-01-13 21:01:130.00 0.00 -2.99%
2026-01-14
APYX 2026-01-14 06:01:075.41 2.77 -2.99%
APYX 2026-01-14 08:01:044.35 3.07 -2.99%
APYX 2026-01-14 11:00:544.02 3.93 3.24%
APYX 2026-01-14 12:01:033.98 3.96 2.49%
APYX 2026-01-14 13:00:583.92 3.88 1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.