investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2025-10-20
APYX 2025-10-20 00:01:460.00 0.00 -5.79%
APYX 2025-10-20 06:01:133.13 2.78 -5.79%
APYX 2025-10-20 10:01:083.11 2.94 3.22%
APYX 2025-10-20 11:01:063.11 3.02 6.11%
APYX 2025-10-20 12:01:163.10 3.03 3.86%
APYX 2025-10-20 13:01:123.08 3.05 5.14%
APYX 2025-10-20 14:01:193.12 3.05 5.14%
APYX 2025-10-20 15:01:123.07 3.01 4.50%
APYX 2025-10-20 16:01:253.32 2.95 6.75%
APYX 2025-10-20 17:01:183.50 3.13 7.19%
APYX 2025-10-20 20:01:220.00 0.00 7.19%
2025-10-21
APYX 2025-10-21 05:01:173.32 2.95 7.19%
APYX 2025-10-21 10:01:073.10 3.03 -1.71%
APYX 2025-10-21 11:01:043.10 3.04 -2.74%
APYX 2025-10-21 12:01:063.09 3.05 -2.05%
APYX 2025-10-21 13:01:073.05 3.01 -3.77%
APYX 2025-10-21 14:01:133.04 3.02 -3.42%
APYX 2025-10-21 15:01:133.07 3.03 -3.08%
APYX 2025-10-21 16:01:243.50 2.95 -1.37%
APYX 2025-10-21 17:01:163.50 1.70 -1.28%
APYX 2025-10-21 20:01:220.00 0.00 -1.28%
2025-10-22
APYX 2025-10-22 05:01:193.32 2.95 -1.28%
APYX 2025-10-22 07:01:113.32 3.07 -1.28%
APYX 2025-10-22 08:01:093.32 3.07 0.00%
APYX 2025-10-22 10:01:103.10 2.96 -1.28%
APYX 2025-10-22 11:01:033.08 3.01 -0.64%
APYX 2025-10-22 12:01:243.09 3.01 -1.92%
APYX 2025-10-22 13:01:343.07 2.95 -2.56%
APYX 2025-10-22 14:01:303.01 2.98 -1.92%
APYX 2025-10-22 15:01:233.07 2.96 -0.64%
APYX 2025-10-22 16:01:353.32 1.23 -1.28%
APYX 2025-10-22 17:01:233.32 2.95 -1.30%
APYX 2025-10-22 20:01:290.00 0.00 -1.30%
2025-10-23
APYX 2025-10-23 05:01:323.32 2.95 -1.30%
APYX 2025-10-23 10:01:213.11 3.00 -0.97%
APYX 2025-10-23 11:01:093.13 3.03 -0.97%
APYX 2025-10-23 12:01:173.00 2.96 -1.62%
APYX 2025-10-23 14:01:193.05 2.95 -1.95%
APYX 2025-10-23 15:01:183.04 2.91 -2.27%
APYX 2025-10-23 16:01:273.13 2.87 -3.90%
APYX 2025-10-23 17:01:263.50 1.70 -5.61%
APYX 2025-10-23 20:01:290.00 0.00 -5.61%
2025-10-24
APYX 2025-10-24 05:01:233.13 2.78 -5.61%
APYX 2025-10-24 10:01:152.97 2.91 2.31%
APYX 2025-10-24 11:01:113.11 3.07 5.94%
APYX 2025-10-24 12:01:173.11 3.07 6.93%
APYX 2025-10-24 13:01:223.24 3.20 9.90%
APYX 2025-10-24 14:01:283.22 3.17 8.91%
APYX 2025-10-24 15:01:233.24 3.19 11.22%
APYX 2025-10-24 16:01:303.50 2.95 10.56%
APYX 2025-10-24 17:01:253.50 2.82 11.03%
APYX 2025-10-24 19:01:243.32 2.95 11.03%
APYX 2025-10-24 20:01:290.00 0.00 11.03%
2025-10-27
APYX 2025-10-27 05:01:323.58 2.95 11.03%
APYX 2025-10-27 07:01:403.32 2.95 11.03%
APYX 2025-10-27 09:01:463.32 3.10 11.03%
APYX 2025-10-27 10:01:443.21 3.14 0.69%
APYX 2025-10-27 11:01:343.10 3.03 -3.45%
APYX 2025-10-27 12:01:423.08 3.07 -4.14%
APYX 2025-10-27 13:01:403.13 3.08 -3.45%
APYX 2025-10-27 14:01:503.11 3.04 -4.83%
APYX 2025-10-27 15:01:473.11 3.05 -4.83%
APYX 2025-10-27 16:01:283.32 2.95 -2.76%
APYX 2025-10-27 17:01:293.32 2.95 -2.49%
APYX 2025-10-27 20:01:310.00 0.00 -2.49%
2025-10-28
APYX 2025-10-28 05:01:194.97 3.00 -2.49%
APYX 2025-10-28 07:01:153.79 3.00 -2.49%
APYX 2025-10-28 10:01:213.14 3.00 -0.62%
APYX 2025-10-28 11:01:093.09 3.04 -2.49%
APYX 2025-10-28 12:01:283.09 3.03 -2.49%
APYX 2025-10-28 13:01:303.14 3.05 -2.18%
APYX 2025-10-28 15:01:143.13 3.10 0.00%
APYX 2025-10-28 16:01:264.59 2.95 -0.62%
APYX 2025-10-28 17:01:243.79 3.00 -0.64%
APYX 2025-10-28 19:01:053.32 3.00 -0.64%
APYX 2025-10-28 20:01:130.00 0.00 -0.64%
2025-10-29
APYX 2025-10-29 05:01:104.92 2.84 -0.64%
APYX 2025-10-29 07:01:093.79 2.84 -0.64%
APYX 2025-10-29 10:01:143.13 3.00 -0.32%
APYX 2025-10-29 11:01:093.10 3.01 -2.56%
APYX 2025-10-29 12:01:223.10 3.03 -1.92%
APYX 2025-10-29 13:01:103.08 3.02 -2.56%
APYX 2025-10-29 14:01:153.09 3.05 -2.56%
APYX 2025-10-29 15:01:133.04 2.99 -3.19%
APYX 2025-10-29 16:01:213.13 2.92 -4.47%
APYX 2025-10-29 17:01:163.50 2.92 -4.52%
APYX 2025-10-29 20:01:150.00 0.00 -4.52%
2025-10-30
APYX 2025-10-30 05:01:103.13 2.78 -4.52%
APYX 2025-10-30 10:01:143.04 2.94 1.61%
APYX 2025-10-30 11:01:113.03 2.96 0.32%
APYX 2025-10-30 12:01:173.00 2.88 -2.26%
APYX 2025-10-30 13:01:152.99 2.93 0.97%
APYX 2025-10-30 14:01:182.98 2.91 0.00%
APYX 2025-10-30 15:01:142.94 2.91 -0.97%
APYX 2025-10-30 16:01:213.50 2.78 0.00%
APYX 2025-10-30 17:01:123.39 2.78 0.00%
APYX 2025-10-30 20:01:260.00 0.00 0.00%
2025-10-31
APYX 2025-10-31 05:01:183.13 2.78 0.00%
APYX 2025-10-31 10:01:193.02 2.95 1.69%
APYX 2025-10-31 11:01:122.98 2.95 0.34%
APYX 2025-10-31 12:01:183.01 2.95 0.34%
APYX 2025-10-31 13:01:153.00 2.98 1.02%
APYX 2025-10-31 14:01:363.05 2.99 1.69%
APYX 2025-10-31 15:01:143.05 3.00 3.05%
APYX 2025-10-31 16:03:023.77 2.78 3.05%
APYX 2025-10-31 20:01:200.00 0.00 3.05%
2025-11-03
APYX 2025-11-03 06:01:213.13 2.78 3.05%
APYX 2025-11-03 11:01:173.00 2.89 -0.34%
APYX 2025-11-03 12:01:243.00 2.96 -0.34%
APYX 2025-11-03 13:01:222.99 2.97 -1.02%
APYX 2025-11-03 14:01:382.98 2.97 -1.36%
APYX 2025-11-03 15:01:182.98 2.93 -2.03%
APYX 2025-11-03 16:01:272.98 2.93 -3.05%
APYX 2025-11-03 17:02:553.77 2.95 6.10%
APYX 2025-11-03 18:01:313.32 2.95 5.94%
APYX 2025-11-03 21:02:300.00 0.00 5.94%
APYX 2025-11-03 22:02:143.32 2.95 5.94%
2025-11-04
APYX 2025-11-04 09:01:103.32 3.26 5.94%
APYX 2025-11-04 11:01:103.18 3.09 -1.98%
APYX 2025-11-04 12:01:183.28 3.23 2.31%
APYX 2025-11-04 13:01:123.27 3.23 2.31%
APYX 2025-11-04 14:01:233.23 3.20 0.99%
APYX 2025-11-04 15:05:533.25 3.20 0.99%
APYX 2025-11-04 16:02:273.29 3.26 2.31%
APYX 2025-11-04 17:01:243.77 3.20 1.65%
APYX 2025-11-04 18:01:283.77 3.20 1.56%
2025-11-05
APYX 2025-11-05 06:01:273.32 2.95 1.56%
APYX 2025-11-05 09:01:213.50 3.13 2.81%
APYX 2025-11-05 11:01:163.28 3.13 -0.63%
APYX 2025-11-05 12:01:163.21 3.13 -0.94%
APYX 2025-11-05 13:01:123.19 3.15 -1.56%
APYX 2025-11-05 14:01:183.14 3.10 -3.75%
APYX 2025-11-05 15:01:233.13 3.05 -4.38%
APYX 2025-11-05 16:01:313.15 3.05 -5.63%
APYX 2025-11-05 17:01:163.77 2.95 -3.13%
APYX 2025-11-05 18:06:123.77 2.95 -3.09%
APYX 2025-11-05 21:01:580.00 0.00 -3.09%
2025-11-06
APYX 2025-11-06 06:01:213.32 3.15 -3.09%
APYX 2025-11-06 08:02:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000143774925033456/0001437749-25-033456-index.htm
8-K - Apyx Medical Corp (0000719135) (Filer)
APYX 2025-11-06 09:01:103.32 2.95 -3.09%
APYX 2025-11-06 11:01:143.65 3.50 13.58%
APYX 2025-11-06 11:28:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/719135/000143774925033499/0001437749-25-033499-index.htm
10-Q - Apyx Medical Corp (0000719135) (Filer)
APYX 2025-11-06 12:01:163.48 3.39 9.26%
APYX 2025-11-06 13:01:173.43 3.32 7.10%
APYX 2025-11-06 14:01:273.41 3.30 8.33%
APYX 2025-11-06 15:01:323.14 3.10 0.00%
APYX 2025-11-06 15:36:15
Apyx Medical Corporation (APYX) Q3 2025 Earnings Call Transcript
APYX 2025-11-06 16:01:203.47 3.35 9.88%
APYX 2025-11-06 17:01:193.52 3.13 6.48%
APYX 2025-11-06 18:01:233.52 3.13 6.69%
APYX 2025-11-06 21:01:460.00 0.00 6.69%
APYX 2025-11-06 22:01:453.52 3.13 6.69%
2025-11-07
APYX 2025-11-07 08:01:193.52 3.18 6.69%
APYX 2025-11-07 11:01:153.39 3.26 -0.32%
APYX 2025-11-07 12:01:173.37 3.32 0.32%
APYX 2025-11-07 13:01:163.37 3.32 -0.32%
APYX 2025-11-07 14:01:413.67 3.56 8.92%
APYX 2025-11-07 15:01:263.88 3.82 16.56%
APYX 2025-11-07 16:01:263.93 3.85 17.20%
APYX 2025-11-07 17:01:274.20 3.73 16.56%
APYX 2025-11-07 18:01:274.20 3.90 15.52%
APYX 2025-11-07 19:01:234.20 3.87 15.52%
APYX 2025-11-07 20:01:264.20 3.87 15.82%
APYX 2025-11-07 21:02:080.00 0.00 15.82%
2025-11-10
APYX 2025-11-10 06:01:374.20 3.73 15.82%
APYX 2025-11-10 11:01:254.00 3.96 3.28%
APYX 2025-11-10 12:01:243.94 3.91 1.49%
APYX 2025-11-10 13:01:223.93 3.84 0.30%
APYX 2025-11-10 14:01:284.01 3.99 3.88%
APYX 2025-11-10 15:01:234.01 3.96 2.69%
APYX 2025-11-10 16:01:463.94 3.89 2.09%
APYX 2025-11-10 17:01:354.45 3.72 6.87%
APYX 2025-11-10 18:01:334.45 3.95 5.94%
APYX 2025-11-10 22:02:250.00 0.00 5.94%
2025-11-11
APYX 2025-11-11 06:01:356.56 3.95 -3.62%
APYX 2025-11-11 08:01:344.99 3.95 -3.62%
APYX 2025-11-11 09:01:514.66 3.95 -3.62%
APYX 2025-11-11 11:01:184.07 4.00 -1.03%
APYX 2025-11-11 12:01:263.97 3.87 -3.36%
APYX 2025-11-11 13:01:284.08 4.00 -1.81%
APYX 2025-11-11 14:01:274.05 3.99 -1.81%
APYX 2025-11-11 15:01:264.00 3.94 -2.33%
APYX 2025-11-11 16:01:253.99 3.93 -3.10%
APYX 2025-11-11 17:01:204.20 3.73 -2.33%
APYX 2025-11-11 18:01:484.20 3.73 -2.20%
APYX 2025-11-11 21:01:530.00 0.00 -2.20%
2025-11-12
APYX 2025-11-12 06:01:274.45 4.17 3.90%
APYX 2025-11-12 07:01:194.26 4.17 5.12%
APYX 2025-11-12 08:01:234.45 4.17 6.10%
APYX 2025-11-12 10:01:254.29 4.20 5.12%
APYX 2025-11-12 11:01:144.22 4.17 4.88%
APYX 2025-11-12 12:01:194.20 4.17 4.39%
APYX 2025-11-12 13:01:164.27 4.17 5.12%
APYX 2025-11-12 14:01:234.16 4.13 4.15%
APYX 2025-11-12 15:01:204.22 4.20 5.37%
APYX 2025-11-12 16:01:244.35 4.32 8.29%
APYX 2025-11-12 17:01:224.64 4.19 8.29%
APYX 2025-11-12 18:01:234.41 4.19 8.50%
APYX 2025-11-12 19:01:194.40 4.19 8.50%
APYX 2025-11-12 21:01:340.00 0.00 8.50%
APYX 2025-11-12 22:01:494.40 4.19 8.50%
2025-11-13
APYX 2025-11-13 06:01:315.03 3.86 8.50%
APYX 2025-11-13 08:01:215.03 4.16 8.50%
APYX 2025-11-13 10:01:244.99 4.20 6.50%
APYX 2025-11-13 11:01:194.40 4.32 0.75%
APYX 2025-11-13 12:01:264.28 4.16 -3.00%
APYX 2025-11-13 13:01:224.14 4.09 -5.25%
APYX 2025-11-13 14:01:354.13 4.09 -5.25%
APYX 2025-11-13 15:01:354.12 4.09 -5.00%
APYX 2025-11-13 16:01:344.15 4.04 -6.25%
APYX 2025-11-13 17:01:224.45 4.00 -6.25%
APYX 2025-11-13 18:01:264.45 4.00 -5.77%
APYX 2025-11-13 19:01:204.20 4.00 -5.77%
APYX 2025-11-13 22:01:490.00 0.00 -5.77%
2025-11-14
APYX 2025-11-14 06:01:345.03 3.53 -5.77%
APYX 2025-11-14 08:01:285.03 3.59 -5.77%
APYX 2025-11-14 09:01:245.03 3.75 -5.77%
APYX 2025-11-14 11:01:144.12 3.99 1.15%
APYX 2025-11-14 12:01:144.08 4.00 -0.92%
APYX 2025-11-14 13:01:203.90 3.86 -5.08%
APYX 2025-11-14 14:01:293.90 3.86 -3.93%
APYX 2025-11-14 15:01:313.95 3.87 -3.70%
APYX 2025-11-14 16:01:413.94 3.88 -4.16%
APYX 2025-11-14 17:01:334.20 3.75 -3.93%
APYX 2025-11-14 18:01:294.20 3.75 -4.18%
APYX 2025-11-14 21:02:080.00 0.00 -4.18%
2025-11-17
APYX 2025-11-17 05:01:214.20 0.00 -4.18%
APYX 2025-11-17 06:01:264.20 3.47 -4.18%
APYX 2025-11-17 08:01:234.20 3.75 -4.18%
APYX 2025-11-17 09:01:164.20 3.90 -4.18%
APYX 2025-11-17 10:01:204.20 3.92 -4.18%
APYX 2025-11-17 11:01:104.00 3.98 2.21%
APYX 2025-11-17 12:01:183.99 3.92 1.72%
APYX 2025-11-17 13:01:204.02 3.98 3.19%
APYX 2025-11-17 14:01:393.99 3.96 2.21%
APYX 2025-11-17 15:01:213.98 3.95 1.97%
APYX 2025-11-17 16:01:293.95 3.92 1.23%
APYX 2025-11-17 17:02:114.30 3.75 3.44%
APYX 2025-11-17 18:01:253.52 3.13 -12.82%
APYX 2025-11-17 19:01:273.54 3.32 -9.49%
APYX 2025-11-17 20:01:363.52 3.32 -10.00%
APYX 2025-11-17 21:02:100.00 0.00 -9.49%
2025-11-18
APYX 2025-11-18 05:01:244.20 0.00 -9.49%
APYX 2025-11-18 06:01:303.78 2.93 -9.49%
APYX 2025-11-18 07:01:273.98 2.93 -9.49%
APYX 2025-11-18 11:01:323.45 3.35 -16.15%
APYX 2025-11-18 13:01:193.50 3.48 -13.59%
APYX 2025-11-18 14:01:183.64 3.60 -11.03%
APYX 2025-11-18 15:01:233.70 3.67 -9.23%
APYX 2025-11-18 16:01:213.80 3.75 -5.64%
APYX 2025-11-18 17:01:273.92 3.52 -5.64%
APYX 2025-11-18 18:01:203.92 3.52 -5.46%
APYX 2025-11-18 21:02:580.00 0.00 -5.46%
APYX 2025-11-18 22:01:223.92 3.52 -5.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.