investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2024-06-26
APYX 2024-06-26 23:01:030.00 0.00 -3.57%
2024-06-27
APYX 2024-06-27 05:01:032.14 0.54 -3.57%
APYX 2024-06-27 07:00:571.74 1.32 -3.57%
APYX 2024-06-27 08:00:591.54 1.32 -3.57%
APYX 2024-06-27 10:00:551.37 1.32 0.71%
APYX 2024-06-27 11:01:011.35 1.32 0.00%
APYX 2024-06-27 12:00:551.35 1.32 -1.43%
APYX 2024-06-27 13:01:001.37 1.33 0.71%
APYX 2024-06-27 14:01:031.40 1.37 2.86%
APYX 2024-06-27 15:00:591.41 1.37 4.29%
APYX 2024-06-27 17:01:011.42 1.37 4.44%
APYX 2024-06-27 19:01:071.42 1.38 4.44%
APYX 2024-06-27 20:00:550.00 0.00 4.44%
2024-06-28
APYX 2024-06-28 05:01:022.24 0.57 4.44%
APYX 2024-06-28 07:01:011.99 1.22 4.44%
APYX 2024-06-28 10:01:021.39 1.33 -0.74%
APYX 2024-06-28 11:00:591.39 1.34 -2.22%
APYX 2024-06-28 12:01:061.41 1.38 -1.48%
APYX 2024-06-28 13:01:021.41 1.37 -0.74%
APYX 2024-06-28 14:01:001.38 1.35 -2.22%
APYX 2024-06-28 15:01:021.37 1.34 -4.44%
APYX 2024-06-28 16:01:011.41 1.33 -5.19%
APYX 2024-06-28 17:01:031.41 1.33 -5.67%
APYX 2024-06-28 20:01:040.00 0.00 -5.67%
2024-07-01
APYX 2024-07-01 05:01:012.13 0.54 -5.67%
APYX 2024-07-01 07:01:021.99 1.22 -5.67%
APYX 2024-07-01 10:01:091.40 1.34 2.84%
APYX 2024-07-01 11:00:571.38 1.33 2.84%
APYX 2024-07-01 12:01:011.36 1.33 2.13%
APYX 2024-07-01 13:01:001.36 1.33 1.42%
APYX 2024-07-01 16:01:011.33 1.30 -2.84%
APYX 2024-07-01 17:00:501.39 1.19 -2.99%
APYX 2024-07-01 20:00:590.00 0.00 -2.99%
2024-07-02
APYX 2024-07-02 05:01:002.07 1.19 -2.99%
APYX 2024-07-02 06:01:021.60 1.19 -2.99%
APYX 2024-07-02 09:01:011.35 1.19 -2.99%
APYX 2024-07-02 10:01:191.39 1.31 5.22%
APYX 2024-07-02 11:01:011.36 1.34 3.73%
APYX 2024-07-02 12:01:031.35 1.33 2.99%
APYX 2024-07-02 13:01:021.35 1.33 2.24%
APYX 2024-07-02 14:01:011.34 1.33 2.99%
APYX 2024-07-02 15:00:561.35 1.34 2.99%
APYX 2024-07-02 16:01:031.39 1.31 2.99%
APYX 2024-07-02 17:01:031.39 1.31 3.08%
APYX 2024-07-02 20:01:060.00 0.00 3.08%
2024-07-03
APYX 2024-07-03 10:00:591.38 1.32 0.00%
APYX 2024-07-03 11:01:001.39 1.37 2.31%
APYX 2024-07-03 12:01:031.37 1.32 0.00%
APYX 2024-07-03 13:01:021.40 1.30 0.00%
APYX 2024-07-03 14:01:021.39 1.30 0.00%
APYX 2024-07-03 17:01:010.00 0.00 0.00%
2024-07-05
APYX 2024-07-05 05:01:001.47 1.32 0.00%
APYX 2024-07-05 07:01:051.39 1.33 0.00%
APYX 2024-07-05 10:01:011.40 1.33 2.24%
APYX 2024-07-05 11:01:031.39 1.34 1.49%
APYX 2024-07-05 12:00:591.38 1.34 1.49%
APYX 2024-07-05 13:00:591.36 1.34 1.49%
APYX 2024-07-05 14:00:561.37 1.36 2.24%
APYX 2024-07-05 15:00:581.38 1.36 2.24%
APYX 2024-07-05 16:01:031.38 1.30 2.99%
APYX 2024-07-05 17:01:001.41 1.31 2.99%
APYX 2024-07-05 20:01:140.00 0.00 2.99%
2024-07-08
APYX 2024-07-08 05:01:031.58 0.55 2.99%
APYX 2024-07-08 07:01:061.41 1.23 2.99%
APYX 2024-07-08 10:01:431.42 1.34 2.24%
APYX 2024-07-08 11:00:581.41 1.32 -2.24%
APYX 2024-07-08 12:01:011.37 1.32 -2.24%
APYX 2024-07-08 13:01:051.36 1.33 -2.24%
APYX 2024-07-08 14:00:571.36 1.33 -1.49%
APYX 2024-07-08 16:01:041.34 1.33 -2.99%
APYX 2024-07-08 17:01:011.41 1.31 -2.90%
APYX 2024-07-08 18:00:581.41 1.30 -2.90%
APYX 2024-07-08 19:01:021.40 1.30 -2.90%
APYX 2024-07-08 20:01:060.00 0.00 -2.90%
2024-07-09
APYX 2024-07-09 04:01:031.61 0.00 -2.90%
APYX 2024-07-09 05:01:041.59 0.54 -2.90%
APYX 2024-07-09 07:01:031.41 1.23 -2.90%
APYX 2024-07-09 10:01:041.37 1.32 0.00%
APYX 2024-07-09 11:01:011.34 1.31 -1.45%
APYX 2024-07-09 12:00:571.37 1.32 -1.45%
APYX 2024-07-09 13:01:411.36 1.32 -1.45%
APYX 2024-07-09 14:01:071.36 1.32 -0.72%
APYX 2024-07-09 15:01:001.34 1.32 -0.72%
APYX 2024-07-09 16:01:051.37 1.30 -0.72%
APYX 2024-07-09 17:01:031.37 1.30 -0.75%
APYX 2024-07-09 18:01:031.41 1.31 -0.75%
APYX 2024-07-09 19:01:331.42 1.30 -0.75%
APYX 2024-07-09 20:01:040.00 0.00 -0.75%
2024-07-10
APYX 2024-07-10 05:00:581.39 1.31 -0.75%
APYX 2024-07-10 09:01:081.37 1.31 2.99%
APYX 2024-07-10 10:01:031.37 1.30 0.75%
APYX 2024-07-10 11:00:591.37 1.32 0.00%
APYX 2024-07-10 12:01:051.34 1.32 0.00%
APYX 2024-07-10 13:01:051.34 1.32 0.75%
APYX 2024-07-10 14:01:141.34 1.32 0.00%
APYX 2024-07-10 16:01:041.39 1.31 0.00%
APYX 2024-07-10 17:01:041.39 1.30 0.00%
APYX 2024-07-10 20:01:090.00 0.00 0.00%
2024-07-11
APYX 2024-07-11 04:01:091.61 0.00 0.00%
APYX 2024-07-11 05:01:011.60 1.34 0.00%
APYX 2024-07-11 07:00:551.41 1.34 0.00%
APYX 2024-07-11 10:01:091.37 1.35 3.01%
APYX 2024-07-11 11:00:591.40 1.36 2.26%
APYX 2024-07-11 12:01:061.36 1.35 3.01%
APYX 2024-07-11 13:00:561.36 1.34 1.50%
APYX 2024-07-11 14:01:351.35 1.33 1.50%
APYX 2024-07-11 16:01:111.39 1.32 0.00%
APYX 2024-07-11 20:01:000.00 0.00 0.00%
2024-07-12
APYX 2024-07-12 04:01:011.61 0.00 0.00%
APYX 2024-07-12 05:00:531.60 0.53 0.00%
APYX 2024-07-12 07:00:551.41 1.21 0.00%
APYX 2024-07-12 10:00:571.42 1.36 0.75%
APYX 2024-07-12 11:00:551.42 1.36 4.51%
APYX 2024-07-12 12:00:581.42 1.37 4.51%
APYX 2024-07-12 13:00:561.40 1.37 4.51%
APYX 2024-07-12 14:01:031.41 1.37 4.51%
APYX 2024-07-12 15:00:571.39 1.34 1.50%
APYX 2024-07-12 16:01:011.41 1.33 3.76%
APYX 2024-07-12 17:00:571.40 1.33 3.76%
APYX 2024-07-12 18:01:011.39 1.33 3.76%
APYX 2024-07-12 20:00:590.00 0.00 3.76%
2024-07-15
APYX 2024-07-15 05:00:561.43 1.16 3.76%
APYX 2024-07-15 07:00:541.41 1.33 3.76%
APYX 2024-07-15 10:01:021.39 1.36 -1.50%
APYX 2024-07-15 11:00:521.38 1.36 -1.50%
APYX 2024-07-15 12:00:581.38 1.35 -0.75%
APYX 2024-07-15 13:00:541.38 1.34 -1.50%
APYX 2024-07-15 14:01:001.37 1.35 -1.50%
APYX 2024-07-15 15:00:531.38 1.35 -1.50%
APYX 2024-07-15 16:00:551.42 1.33 -0.75%
APYX 2024-07-15 17:00:531.42 1.33 -0.72%
APYX 2024-07-15 20:01:010.00 0.00 -0.72%
2024-07-16
APYX 2024-07-16 05:01:021.60 0.55 -0.72%
APYX 2024-07-16 07:00:591.54 1.24 -0.72%
APYX 2024-07-16 08:00:561.54 1.24 0.00%
APYX 2024-07-16 10:01:011.36 1.35 -0.72%
APYX 2024-07-16 11:00:551.36 1.32 -1.45%
APYX 2024-07-16 12:01:001.36 1.33 -2.90%
APYX 2024-07-16 13:00:541.35 1.33 -2.90%
APYX 2024-07-16 14:01:011.39 1.34 -0.72%
APYX 2024-07-16 15:00:501.38 1.35 -1.45%
APYX 2024-07-16 16:00:561.40 1.33 0.72%
APYX 2024-07-16 17:01:011.40 1.33 0.73%
APYX 2024-07-16 18:01:101.42 1.32 0.73%
APYX 2024-07-16 20:01:050.00 0.00 0.73%
2024-07-17
APYX 2024-07-17 05:00:592.19 1.28 0.73%
APYX 2024-07-17 07:00:561.41 1.34 2.19%
APYX 2024-07-17 08:01:031.41 1.34 0.00%
APYX 2024-07-17 10:01:021.42 1.36 -2.19%
APYX 2024-07-17 11:00:561.40 1.38 0.00%
APYX 2024-07-17 12:01:001.39 1.35 0.00%
APYX 2024-07-17 13:01:131.38 1.35 0.00%
APYX 2024-07-17 14:00:591.37 1.35 -1.46%
APYX 2024-07-17 16:00:561.39 1.33 0.00%
APYX 2024-07-17 20:01:000.00 0.00 0.00%
2024-07-18
APYX 2024-07-18 05:01:022.19 0.55 0.00%
APYX 2024-07-18 07:00:521.41 1.33 0.00%
APYX 2024-07-18 08:01:011.40 1.33 0.00%
APYX 2024-07-18 09:00:591.39 1.33 0.00%
APYX 2024-07-18 10:01:011.39 1.37 0.00%
APYX 2024-07-18 11:00:541.38 1.34 -0.72%
APYX 2024-07-18 12:00:571.38 1.34 -2.17%
APYX 2024-07-18 13:00:561.38 1.34 0.00%
APYX 2024-07-18 14:01:011.38 1.35 0.00%
APYX 2024-07-18 15:00:571.39 1.36 0.00%
APYX 2024-07-18 16:01:061.40 1.33 -2.90%
APYX 2024-07-18 20:00:590.00 0.00 -2.90%
2024-07-19
APYX 2024-07-19 05:00:582.13 0.54 -2.90%
APYX 2024-07-19 07:00:531.41 1.33 -2.90%
APYX 2024-07-19 08:01:021.41 1.33 0.00%
APYX 2024-07-19 10:01:021.40 1.34 0.00%
APYX 2024-07-19 11:00:581.34 1.32 -0.72%
APYX 2024-07-19 13:00:581.34 1.33 -0.72%
APYX 2024-07-19 14:01:021.36 1.33 0.00%
APYX 2024-07-19 15:00:581.35 1.32 0.72%
APYX 2024-07-19 16:00:561.39 1.14 0.72%
APYX 2024-07-19 17:00:531.39 1.21 0.75%
APYX 2024-07-19 20:01:030.00 0.00 0.75%
2024-07-22
APYX 2024-07-22 05:01:042.14 0.54 0.75%
APYX 2024-07-22 07:00:561.41 1.33 0.75%
APYX 2024-07-22 08:01:041.41 1.33 0.00%
APYX 2024-07-22 10:01:021.39 1.36 2.24%
APYX 2024-07-22 11:00:591.41 1.36 2.99%
APYX 2024-07-22 12:01:031.39 1.36 2.99%
APYX 2024-07-22 13:00:481.40 1.37 2.24%
APYX 2024-07-22 15:00:551.39 1.36 2.99%
APYX 2024-07-22 16:01:031.41 1.34 2.99%
APYX 2024-07-22 17:00:571.41 1.34 2.96%
APYX 2024-07-22 20:01:010.00 0.00 2.96%
2024-07-23
APYX 2024-07-23 05:00:512.21 0.56 2.96%
APYX 2024-07-23 07:00:571.41 1.33 2.96%
APYX 2024-07-23 08:01:021.41 1.33 0.00%
APYX 2024-07-23 10:01:041.40 1.36 -0.74%
APYX 2024-07-23 11:00:571.41 1.36 0.74%
APYX 2024-07-23 12:01:011.41 1.37 0.74%
APYX 2024-07-23 13:00:551.41 1.36 0.74%
APYX 2024-07-23 14:01:031.41 1.38 0.74%
APYX 2024-07-23 16:01:001.79 1.32 5.19%
APYX 2024-07-23 17:00:561.79 1.32 5.04%
APYX 2024-07-23 20:00:590.00 0.00 5.04%
2024-07-24
APYX 2024-07-24 05:00:572.32 0.59 5.04%
APYX 2024-07-24 07:00:551.99 1.41 5.04%
APYX 2024-07-24 08:01:001.99 1.41 0.00%
APYX 2024-07-24 10:01:021.46 1.41 -3.60%
APYX 2024-07-24 11:01:071.43 1.42 -2.16%
APYX 2024-07-24 12:01:041.44 1.42 -2.16%
APYX 2024-07-24 13:00:581.40 1.39 -5.04%
APYX 2024-07-24 14:01:041.41 1.39 -3.60%
APYX 2024-07-24 15:00:561.38 1.37 -3.60%
APYX 2024-07-24 16:01:080.00 1.35 -5.04%
APYX 2024-07-24 17:01:041.56 1.35 -4.79%
APYX 2024-07-24 20:01:050.00 0.00 -4.79%
2024-07-25
APYX 2024-07-25 05:01:002.21 0.56 -4.79%
APYX 2024-07-25 07:00:541.99 1.33 -4.79%
APYX 2024-07-25 08:01:081.99 1.33 0.00%
APYX 2024-07-25 10:01:011.38 1.32 -2.74%
APYX 2024-07-25 11:01:031.35 1.33 -4.11%
APYX 2024-07-25 12:01:011.40 1.34 -0.68%
APYX 2024-07-25 13:00:561.40 1.34 0.68%
APYX 2024-07-25 14:01:001.39 1.33 -3.42%
APYX 2024-07-25 16:01:021.43 1.33 1.37%
APYX 2024-07-25 17:00:591.42 1.34 -0.72%
APYX 2024-07-25 20:01:010.00 0.00 -0.72%
2024-07-26
APYX 2024-07-26 05:01:012.24 0.56 -0.72%
APYX 2024-07-26 07:01:021.99 1.33 -0.72%
APYX 2024-07-26 08:01:011.49 1.33 0.00%
APYX 2024-07-26 10:01:051.44 1.37 -1.44%
APYX 2024-07-26 11:01:001.43 1.37 -1.44%
APYX 2024-07-26 12:01:001.38 1.33 -2.16%
APYX 2024-07-26 13:01:011.36 1.32 -4.32%
APYX 2024-07-26 14:01:001.36 1.33 -5.04%
APYX 2024-07-26 15:00:591.35 1.33 -4.32%
APYX 2024-07-26 16:00:571.40 1.33 -5.04%
APYX 2024-07-26 17:01:001.40 1.33 -4.96%
APYX 2024-07-26 20:01:060.00 0.00 -4.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.