investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2025-06-02
APYX 2025-06-02 00:01:280.00 0.00 -2.50%
APYX 2025-06-02 05:00:481.95 1.12 -2.50%
APYX 2025-06-02 08:00:520.00 0.96 -2.50%
APYX 2025-06-02 09:00:441.78 1.12 -2.50%
APYX 2025-06-02 10:00:511.65 1.60 3.75%
APYX 2025-06-02 11:00:491.63 1.60 3.13%
APYX 2025-06-02 12:00:481.62 1.60 3.13%
APYX 2025-06-02 14:01:211.64 1.61 4.38%
APYX 2025-06-02 15:00:441.62 1.61 3.75%
APYX 2025-06-02 16:00:511.63 1.60 3.13%
APYX 2025-06-02 17:00:471.78 1.12 3.21%
APYX 2025-06-02 21:00:490.00 0.00 3.21%
2025-06-03
APYX 2025-06-03 05:00:461.93 1.12 3.21%
APYX 2025-06-03 08:00:501.78 1.12 3.21%
APYX 2025-06-03 10:00:501.63 1.56 -1.28%
APYX 2025-06-03 11:00:391.64 1.57 -3.21%
APYX 2025-06-03 12:00:511.63 1.61 -0.64%
APYX 2025-06-03 13:00:461.65 1.61 1.92%
APYX 2025-06-03 14:00:491.62 1.61 0.00%
APYX 2025-06-03 15:00:411.62 1.61 -0.64%
APYX 2025-06-03 17:00:451.74 1.12 0.00%
APYX 2025-06-03 21:00:450.00 0.00 0.00%
2025-06-04
APYX 2025-06-04 05:00:461.88 1.12 0.00%
APYX 2025-06-04 06:00:481.88 1.49 0.00%
APYX 2025-06-04 08:00:501.74 1.49 0.00%
APYX 2025-06-04 09:00:461.88 1.16 0.00%
APYX 2025-06-04 10:00:461.65 1.51 -3.09%
APYX 2025-06-04 11:00:401.67 1.63 1.85%
APYX 2025-06-04 12:00:461.65 1.61 0.00%
APYX 2025-06-04 13:00:441.66 1.60 -0.62%
APYX 2025-06-04 14:00:481.74 1.66 5.56%
APYX 2025-06-04 15:00:431.70 1.66 3.09%
APYX 2025-06-04 16:00:481.67 1.66 3.09%
APYX 2025-06-04 17:00:441.86 1.12 3.09%
APYX 2025-06-04 18:00:441.70 1.12 3.09%
APYX 2025-06-04 21:00:490.00 0.00 3.09%
2025-06-05
APYX 2025-06-05 05:00:461.88 1.12 3.09%
APYX 2025-06-05 08:00:471.77 1.12 3.09%
APYX 2025-06-05 10:00:491.65 1.61 -2.47%
APYX 2025-06-05 11:00:391.73 1.70 3.09%
APYX 2025-06-05 12:00:501.70 1.68 1.23%
APYX 2025-06-05 13:00:431.69 1.65 0.00%
APYX 2025-06-05 14:00:491.67 1.65 0.00%
APYX 2025-06-05 15:00:441.68 1.66 0.00%
APYX 2025-06-05 16:00:461.68 1.65 1.85%
APYX 2025-06-05 17:00:451.77 1.29 0.60%
APYX 2025-06-05 21:00:450.00 0.00 0.60%
2025-06-06
APYX 2025-06-06 05:00:431.88 1.12 0.60%
APYX 2025-06-06 08:00:491.74 1.12 0.60%
APYX 2025-06-06 10:00:511.70 1.66 -3.61%
APYX 2025-06-06 11:00:461.70 1.65 0.60%
APYX 2025-06-06 12:00:501.73 1.69 3.61%
APYX 2025-06-06 13:00:461.73 1.70 3.61%
APYX 2025-06-06 14:00:531.70 1.65 2.41%
APYX 2025-06-06 15:00:461.69 1.65 2.41%
APYX 2025-06-06 16:00:541.72 1.67 2.41%
APYX 2025-06-06 17:00:461.77 1.12 1.20%
APYX 2025-06-06 21:00:470.00 0.00 1.20%
2025-06-09
APYX 2025-06-09 05:00:431.88 1.12 1.20%
APYX 2025-06-09 10:00:471.70 1.64 2.41%
APYX 2025-06-09 11:00:451.66 1.58 -1.81%
APYX 2025-06-09 12:00:451.61 1.58 -3.01%
APYX 2025-06-09 13:00:451.68 1.59 -2.41%
APYX 2025-06-09 14:00:501.69 1.61 -0.60%
APYX 2025-06-09 15:00:441.72 1.66 1.81%
APYX 2025-06-09 16:00:501.80 1.73 6.63%
APYX 2025-06-09 17:00:430.00 0.99 4.19%
APYX 2025-06-09 18:00:531.95 1.12 4.19%
APYX 2025-06-09 21:00:400.00 0.00 4.19%
2025-06-10
APYX 2025-06-10 05:00:391.95 1.12 4.19%
APYX 2025-06-10 08:00:501.91 1.12 4.19%
APYX 2025-06-10 09:00:421.91 1.59 4.19%
APYX 2025-06-10 10:00:511.79 1.73 1.20%
APYX 2025-06-10 11:00:421.77 1.74 2.40%
APYX 2025-06-10 12:00:521.75 1.71 -0.60%
APYX 2025-06-10 13:00:451.75 1.71 0.00%
APYX 2025-06-10 14:00:461.79 1.73 2.99%
APYX 2025-06-10 15:00:421.76 1.73 1.20%
APYX 2025-06-10 16:00:461.85 1.81 7.78%
APYX 2025-06-10 17:00:432.00 1.12 5.78%
APYX 2025-06-10 21:00:450.00 0.00 5.78%
2025-06-11
APYX 2025-06-11 05:00:462.10 1.12 5.78%
APYX 2025-06-11 06:00:462.10 1.57 5.78%
APYX 2025-06-11 07:00:392.00 1.57 5.78%
APYX 2025-06-11 10:00:511.86 1.75 -0.58%
APYX 2025-06-11 11:00:421.84 1.81 -1.16%
APYX 2025-06-11 12:00:451.85 1.82 2.31%
APYX 2025-06-11 13:00:401.83 1.78 1.16%
APYX 2025-06-11 14:00:431.82 1.78 0.00%
APYX 2025-06-11 15:00:411.82 1.75 -2.89%
APYX 2025-06-11 16:00:451.80 1.75 -2.89%
APYX 2025-06-11 17:00:401.82 1.57 -3.30%
APYX 2025-06-11 21:00:440.00 0.00 -3.30%
2025-06-12
APYX 2025-06-12 05:00:452.10 1.44 -3.30%
APYX 2025-06-12 09:00:442.08 1.44 -3.30%
APYX 2025-06-12 10:00:491.75 1.69 1.10%
APYX 2025-06-12 11:00:411.75 1.69 -1.10%
APYX 2025-06-12 12:00:501.75 1.69 -1.65%
APYX 2025-06-12 13:00:391.74 1.69 -0.55%
APYX 2025-06-12 14:00:461.74 1.69 -2.75%
APYX 2025-06-12 15:00:431.76 1.69 -1.65%
APYX 2025-06-12 16:00:441.74 1.68 -1.10%
APYX 2025-06-12 17:00:442.08 1.56 -2.84%
APYX 2025-06-12 21:00:460.00 0.00 -2.84%
2025-06-13
APYX 2025-06-13 12:00:451.69 1.66 -1.14%
APYX 2025-06-13 13:00:441.77 1.68 0.00%
APYX 2025-06-13 14:00:511.75 1.68 3.41%
APYX 2025-06-13 15:00:451.81 1.78 4.55%
APYX 2025-06-13 16:00:531.83 1.75 6.82%
APYX 2025-06-13 17:00:422.08 1.52 2.34%
APYX 2025-06-13 20:00:542.08 1.51 2.34%
APYX 2025-06-13 21:00:510.00 0.00 2.34%
2025-06-16
APYX 2025-06-16 05:00:472.10 1.44 2.34%
APYX 2025-06-16 09:00:462.08 1.44 2.34%
APYX 2025-06-16 10:00:521.83 1.75 5.26%
APYX 2025-06-16 11:00:421.82 1.75 5.26%
APYX 2025-06-16 12:00:471.81 1.75 4.09%
APYX 2025-06-16 13:00:451.85 1.77 4.09%
APYX 2025-06-16 14:00:501.94 1.92 11.11%
APYX 2025-06-16 15:00:431.92 1.90 9.94%
APYX 2025-06-16 16:00:491.92 1.86 9.94%
APYX 2025-06-16 17:00:412.23 1.48 6.86%
APYX 2025-06-16 19:00:432.23 1.44 6.86%
APYX 2025-06-16 21:00:420.00 0.00 6.86%
2025-06-17
APYX 2025-06-17 05:01:132.60 1.44 6.86%
APYX 2025-06-17 08:00:482.23 1.44 6.86%
APYX 2025-06-17 10:00:491.92 1.85 -0.57%
APYX 2025-06-17 11:00:411.91 1.85 2.86%
APYX 2025-06-17 12:00:481.87 1.82 -0.57%
APYX 2025-06-17 13:00:451.84 1.82 -1.71%
APYX 2025-06-17 14:00:491.84 1.80 -1.71%
APYX 2025-06-17 15:00:471.83 1.80 -1.71%
APYX 2025-06-17 16:00:481.78 1.76 -5.14%
APYX 2025-06-17 17:00:412.23 1.75 -5.38%
APYX 2025-06-17 19:00:472.23 1.76 -5.38%
APYX 2025-06-17 20:00:522.23 1.75 -5.38%
APYX 2025-06-17 21:00:420.00 0.00 -5.38%
2025-06-18
APYX 2025-06-18 05:00:492.81 1.44 -5.38%
APYX 2025-06-18 08:00:512.23 1.61 -5.38%
APYX 2025-06-18 10:00:511.90 1.80 2.15%
APYX 2025-06-18 11:00:481.88 1.81 6.99%
APYX 2025-06-18 12:00:461.77 1.70 -1.08%
APYX 2025-06-18 13:00:421.77 1.75 0.00%
APYX 2025-06-18 14:00:511.74 1.70 -0.54%
APYX 2025-06-18 15:00:481.79 1.71 -0.54%
APYX 2025-06-18 16:00:551.74 1.71 -2.15%
APYX 2025-06-18 17:00:452.06 1.51 -2.84%
APYX 2025-06-18 21:00:480.00 0.00 -2.84%
2025-06-20
APYX 2025-06-20 05:00:382.73 1.57 -2.84%
APYX 2025-06-20 08:00:452.02 1.79 -2.84%
APYX 2025-06-20 10:00:491.85 1.79 9.66%
APYX 2025-06-20 11:00:421.87 1.83 9.09%
APYX 2025-06-20 12:00:471.86 1.82 6.82%
APYX 2025-06-20 13:00:401.95 1.89 12.50%
APYX 2025-06-20 14:00:521.99 1.93 14.77%
APYX 2025-06-20 15:00:412.00 1.97 17.05%
APYX 2025-06-20 16:02:212.04 1.82 17.05%
APYX 2025-06-20 17:02:002.23 1.82 17.54%
APYX 2025-06-20 21:00:420.00 0.00 17.54%
2025-06-23
APYX 2025-06-23 05:00:412.38 1.83 17.54%
APYX 2025-06-23 08:01:382.04 1.83 17.54%
APYX 2025-06-23 10:01:352.00 1.97 0.00%
APYX 2025-06-23 11:00:432.01 1.98 0.00%
APYX 2025-06-23 12:00:451.99 1.91 -2.92%
APYX 2025-06-23 13:00:451.96 1.91 -2.92%
APYX 2025-06-23 14:00:502.01 1.99 0.00%
APYX 2025-06-23 15:00:412.00 1.99 -0.58%
APYX 2025-06-23 16:00:502.02 1.99 2.34%
APYX 2025-06-23 17:00:432.34 1.82 -3.00%
APYX 2025-06-23 21:00:460.00 0.00 -3.00%
2025-06-24
APYX 2025-06-24 05:00:412.60 1.83 -3.00%
APYX 2025-06-24 08:00:502.27 1.83 -3.00%
APYX 2025-06-24 10:00:472.19 2.15 7.50%
APYX 2025-06-24 11:00:432.25 2.20 12.50%
APYX 2025-06-24 12:00:502.25 2.19 12.50%
APYX 2025-06-24 13:00:512.25 2.21 12.50%
APYX 2025-06-24 14:00:492.28 2.23 12.50%
APYX 2025-06-24 16:00:542.27 2.24 13.50%
APYX 2025-06-24 17:00:472.32 2.10 13.50%
APYX 2025-06-24 18:00:522.50 2.10 13.50%
APYX 2025-06-24 19:00:472.48 2.10 13.50%
APYX 2025-06-24 20:00:452.50 2.10 10.50%
APYX 2025-06-24 21:00:410.00 0.00 10.50%
2025-06-25
APYX 2025-06-25 05:00:452.39 1.93 10.50%
APYX 2025-06-25 08:00:512.39 1.98 10.50%
APYX 2025-06-25 10:00:522.01 1.93 -16.50%
APYX 2025-06-25 11:00:452.01 1.97 -15.00%
APYX 2025-06-25 12:00:522.02 1.94 -15.00%
APYX 2025-06-25 13:00:442.00 1.95 -15.50%
APYX 2025-06-25 14:00:511.92 1.90 -17.50%
APYX 2025-06-25 15:00:421.92 1.89 -17.50%
APYX 2025-06-25 16:00:491.93 1.90 -17.50%
APYX 2025-06-25 17:00:451.96 1.82 -18.50%
APYX 2025-06-25 18:00:512.30 1.82 -18.50%
APYX 2025-06-25 21:00:480.00 0.00 -18.50%
2025-06-26
APYX 2025-06-26 05:00:462.50 1.44 -18.50%
APYX 2025-06-26 08:00:492.44 1.67 -18.50%
APYX 2025-06-26 09:00:452.27 1.67 -18.50%
APYX 2025-06-26 10:00:492.04 1.91 6.17%
APYX 2025-06-26 11:00:402.07 2.00 7.49%
APYX 2025-06-26 12:00:492.23 2.15 13.66%
APYX 2025-06-26 13:00:462.23 2.18 13.66%
APYX 2025-06-26 14:00:482.29 2.23 16.30%
APYX 2025-06-26 15:00:422.20 2.19 14.10%
APYX 2025-06-26 16:00:462.25 2.19 13.22%
APYX 2025-06-26 17:00:412.50 2.02 18.95%
APYX 2025-06-26 21:00:520.00 0.00 18.95%
2025-06-27
APYX 2025-06-27 05:00:382.50 1.93 18.95%
APYX 2025-06-27 08:00:422.30 1.78 18.95%
APYX 2025-06-27 10:00:382.23 2.16 -0.53%
APYX 2025-06-27 11:00:332.19 2.14 -4.21%
APYX 2025-06-27 12:00:372.23 2.17 -3.68%
APYX 2025-06-27 13:00:322.21 2.16 -3.68%
APYX 2025-06-27 14:00:362.16 2.12 -5.26%
APYX 2025-06-27 15:00:442.11 2.08 -6.32%
APYX 2025-06-27 16:00:352.16 2.06 -5.26%
APYX 2025-06-27 17:00:312.50 1.80 -3.57%
APYX 2025-06-27 21:00:310.00 0.00 -3.57%
2025-06-30
APYX 2025-06-30 05:00:372.33 2.17 -3.57%
APYX 2025-06-30 08:00:352.30 1.90 0.45%
APYX 2025-06-30 10:00:352.26 2.22 4.02%
APYX 2025-06-30 11:00:342.27 2.21 4.02%
APYX 2025-06-30 12:00:332.27 2.23 4.91%
APYX 2025-06-30 13:00:352.25 2.21 4.02%
APYX 2025-06-30 14:00:412.25 2.22 4.02%
APYX 2025-06-30 16:00:412.25 2.20 4.02%
APYX 2025-06-30 17:00:382.50 2.17 4.17%
APYX 2025-06-30 21:00:300.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.