investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2025-11-21
APYX 2025-11-21 22:01:380.00 0.00 -0.99%
2025-11-24
APYX 2025-11-24 06:01:284.45 3.54 -0.99%
APYX 2025-11-24 10:01:184.49 3.54 -0.99%
APYX 2025-11-24 11:01:214.06 3.97 0.99%
APYX 2025-11-24 12:01:214.04 3.95 0.00%
APYX 2025-11-24 13:01:224.01 3.98 0.00%
APYX 2025-11-24 14:04:073.97 3.94 -0.99%
APYX 2025-11-24 15:01:283.94 3.90 -1.98%
APYX 2025-11-24 16:03:063.91 3.88 -2.48%
APYX 2025-11-24 17:01:484.25 3.54 -2.97%
APYX 2025-11-24 18:01:304.25 3.54 -3.00%
APYX 2025-11-24 20:01:364.25 3.54 -4.50%
APYX 2025-11-24 21:01:430.00 0.00 -4.50%
2025-11-25
APYX 2025-11-25 06:01:594.67 3.27 -4.50%
APYX 2025-11-25 08:01:294.67 3.48 -4.50%
APYX 2025-11-25 11:01:284.04 3.85 2.25%
APYX 2025-11-25 12:01:314.01 3.98 3.25%
APYX 2025-11-25 13:01:203.98 3.92 2.75%
APYX 2025-11-25 14:01:244.08 3.97 2.75%
APYX 2025-11-25 15:01:194.04 3.99 3.25%
APYX 2025-11-25 16:01:294.00 3.96 2.75%
APYX 2025-11-25 17:01:264.25 3.80 3.25%
APYX 2025-11-25 18:01:154.67 3.66 3.36%
APYX 2025-11-25 21:01:460.00 0.00 3.36%
2025-11-26
APYX 2025-11-26 06:01:244.67 3.23 3.36%
APYX 2025-11-26 08:01:244.67 3.50 3.36%
APYX 2025-11-26 11:01:204.09 3.96 0.00%
APYX 2025-11-26 12:01:174.08 4.00 1.29%
APYX 2025-11-26 13:01:384.09 4.05 2.07%
APYX 2025-11-26 14:01:254.18 4.11 3.62%
APYX 2025-11-26 15:01:204.20 4.09 3.62%
APYX 2025-11-26 16:01:244.11 4.07 3.10%
APYX 2025-11-26 17:01:244.42 3.95 0.26%
APYX 2025-11-26 18:01:324.42 3.95 0.25%
APYX 2025-11-26 21:01:540.00 0.00 0.25%
2025-11-27
APYX 2025-11-27 19:01:234.42 3.95 0.25%
APYX 2025-11-27 21:01:460.00 0.00 0.25%
2025-11-28
APYX 2025-11-28 06:01:284.67 3.54 0.25%
APYX 2025-11-28 08:01:174.45 3.95 0.25%
APYX 2025-11-28 10:01:194.45 3.95 -1.25%
APYX 2025-11-28 11:01:154.12 4.01 1.75%
APYX 2025-11-28 12:01:164.06 4.01 1.25%
APYX 2025-11-28 13:01:183.99 3.94 -0.75%
APYX 2025-11-28 14:01:244.42 3.73 0.00%
APYX 2025-11-28 18:01:170.00 0.00 0.00%
2025-12-01
APYX 2025-12-01 05:01:177.00 0.00 0.00%
APYX 2025-12-01 06:01:204.67 3.54 0.00%
APYX 2025-12-01 11:01:153.99 3.95 -0.50%
APYX 2025-12-01 12:01:194.02 3.96 -0.25%
APYX 2025-12-01 13:01:214.11 4.05 1.25%
APYX 2025-12-01 14:01:324.17 4.05 1.50%
APYX 2025-12-01 15:01:204.10 4.08 2.00%
APYX 2025-12-01 16:01:294.15 4.05 1.75%
APYX 2025-12-01 17:01:254.33 0.00 0.50%
APYX 2025-12-01 18:01:294.33 3.59 0.50%
APYX 2025-12-01 21:01:550.00 0.00 0.50%
2025-12-02
APYX 2025-12-02 06:01:324.67 3.54 0.50%
APYX 2025-12-02 07:01:424.31 3.54 0.50%
APYX 2025-12-02 09:01:204.31 3.97 0.50%
APYX 2025-12-02 10:01:244.31 4.01 0.50%
APYX 2025-12-02 11:01:194.12 4.01 2.00%
APYX 2025-12-02 13:01:204.14 4.07 2.49%
APYX 2025-12-02 14:01:144.10 4.01 1.25%
APYX 2025-12-02 15:01:234.14 4.09 1.75%
APYX 2025-12-02 16:01:214.11 4.08 1.75%
APYX 2025-12-02 17:01:250.00 0.00 1.50%
APYX 2025-12-02 18:01:154.09 3.57 1.49%
APYX 2025-12-02 21:02:190.00 0.00 1.49%
2025-12-03
APYX 2025-12-03 06:01:184.67 3.54 1.49%
APYX 2025-12-03 08:01:244.20 3.73 1.49%
APYX 2025-12-03 09:01:224.20 3.73 2.49%
APYX 2025-12-03 10:01:134.20 3.92 2.49%
APYX 2025-12-03 11:01:224.07 4.00 0.00%
APYX 2025-12-03 12:01:114.01 3.99 -1.99%
APYX 2025-12-03 13:01:164.01 3.99 -1.49%
APYX 2025-12-03 14:01:194.14 4.00 0.00%
APYX 2025-12-03 15:01:314.07 4.03 0.00%
APYX 2025-12-03 16:01:224.06 4.01 -1.00%
APYX 2025-12-03 17:01:400.00 3.73 -1.74%
APYX 2025-12-03 18:01:354.67 3.73 -2.21%
APYX 2025-12-03 20:01:564.67 4.00 -1.47%
APYX 2025-12-03 21:02:400.00 0.00 -1.47%
2025-12-04
APYX 2025-12-04 06:01:274.67 3.23 -1.47%
APYX 2025-12-04 08:01:264.67 3.59 -1.47%
APYX 2025-12-04 11:06:104.00 3.94 -0.49%
APYX 2025-12-04 12:01:144.08 4.01 1.72%
APYX 2025-12-04 13:04:424.09 4.01 1.72%
APYX 2025-12-04 14:01:234.09 4.01 2.21%
APYX 2025-12-04 15:01:314.09 4.01 1.72%
APYX 2025-12-04 16:01:584.05 4.03 1.23%
APYX 2025-12-04 17:01:204.95 0.00 0.98%
APYX 2025-12-04 18:01:184.67 3.61 1.00%
APYX 2025-12-04 21:02:360.00 0.00 1.00%
2025-12-05
APYX 2025-12-05 06:01:234.67 3.61 1.00%
APYX 2025-12-05 08:01:204.67 4.03 1.00%
APYX 2025-12-05 11:01:324.02 3.96 0.00%
APYX 2025-12-05 12:01:144.05 4.00 0.25%
APYX 2025-12-05 13:01:224.02 4.00 -0.50%
APYX 2025-12-05 14:01:154.06 4.00 0.50%
APYX 2025-12-05 15:01:204.05 3.98 -1.00%
APYX 2025-12-05 16:01:374.04 3.97 -0.50%
APYX 2025-12-05 17:01:267.33 0.00 -2.25%
APYX 2025-12-05 18:01:124.67 3.50 -2.23%
APYX 2025-12-05 21:02:090.00 0.00 -2.23%
2025-12-08
APYX 2025-12-08 05:01:240.00 3.88 -2.23%
APYX 2025-12-08 06:01:174.67 3.88 -2.23%
APYX 2025-12-08 09:01:374.67 3.55 -2.23%
APYX 2025-12-08 11:01:094.00 3.95 0.99%
APYX 2025-12-08 12:01:234.03 4.00 2.23%
APYX 2025-12-08 13:01:394.02 4.00 2.23%
APYX 2025-12-08 14:01:414.00 3.96 1.24%
APYX 2025-12-08 15:01:484.00 3.96 1.74%
APYX 2025-12-08 16:01:303.98 3.96 0.99%
APYX 2025-12-08 17:01:364.14 3.96 0.74%
APYX 2025-12-08 18:01:474.14 3.96 0.76%
APYX 2025-12-08 21:02:270.00 0.00 0.76%
2025-12-09
APYX 2025-12-09 06:01:354.67 3.23 0.76%
APYX 2025-12-09 07:01:284.67 3.93 0.76%
APYX 2025-12-09 10:02:195.51 4.03 0.76%
APYX 2025-12-09 11:01:274.08 3.95 1.78%
APYX 2025-12-09 12:01:344.05 4.00 1.27%
APYX 2025-12-09 13:01:344.03 3.98 1.78%
APYX 2025-12-09 14:02:104.03 4.00 1.27%
APYX 2025-12-09 15:02:114.04 4.03 2.28%
APYX 2025-12-09 16:01:344.06 4.05 2.79%
APYX 2025-12-09 17:02:2510.43 4.03 3.30%
APYX 2025-12-09 18:01:294.43 4.03 3.28%
APYX 2025-12-09 21:01:530.00 0.00 3.28%
2025-12-10
APYX 2025-12-10 06:01:464.67 3.60 3.28%
APYX 2025-12-10 08:01:304.47 3.60 3.28%
APYX 2025-12-10 09:01:204.12 3.60 3.28%
APYX 2025-12-10 10:01:294.47 3.60 3.28%
APYX 2025-12-10 11:01:164.15 4.00 0.00%
APYX 2025-12-10 12:01:164.10 4.04 -0.51%
APYX 2025-12-10 13:01:284.11 4.08 0.76%
APYX 2025-12-10 14:01:454.11 4.09 0.76%
APYX 2025-12-10 15:01:154.13 4.09 1.26%
APYX 2025-12-10 16:01:354.12 4.09 0.76%
APYX 2025-12-10 17:01:140.00 0.00 -1.01%
APYX 2025-12-10 18:01:504.67 3.60 -0.98%
APYX 2025-12-10 21:01:280.00 0.00 -0.98%
APYX 2025-12-10 22:02:274.67 3.60 -0.98%
2025-12-11
APYX 2025-12-11 06:01:284.67 3.66 -0.98%
APYX 2025-12-11 09:01:144.37 3.66 -0.98%
APYX 2025-12-11 11:01:464.00 3.94 -0.74%
APYX 2025-12-11 12:01:363.95 3.89 -2.70%
APYX 2025-12-11 13:01:303.99 3.96 -1.23%
APYX 2025-12-11 14:01:284.03 3.98 -0.74%
APYX 2025-12-11 15:01:294.03 3.99 -0.74%
APYX 2025-12-11 16:01:314.01 3.99 -0.74%
APYX 2025-12-11 17:01:200.00 3.83 -0.98%
APYX 2025-12-11 18:02:324.67 3.83 -0.99%
APYX 2025-12-11 21:01:360.00 0.00 -0.99%
2025-12-12
APYX 2025-12-12 06:01:324.67 3.65 -0.99%
APYX 2025-12-12 08:01:234.34 3.65 -0.99%
APYX 2025-12-12 11:01:113.91 3.87 -2.73%
APYX 2025-12-12 12:01:193.86 3.77 -4.47%
APYX 2025-12-12 13:01:113.92 3.82 -3.97%
APYX 2025-12-12 14:01:253.97 3.89 -1.24%
APYX 2025-12-12 15:01:183.91 3.89 -1.99%
APYX 2025-12-12 16:01:413.89 3.85 -2.73%
APYX 2025-12-12 17:01:120.00 0.00 -3.23%
APYX 2025-12-12 17:05:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000149315225027481/0001493152-25-027481-index.htm
8-K - Apyx Medical Corp (0000719135) (Filer)
APYX 2025-12-12 18:01:244.34 3.42 -3.26%
APYX 2025-12-12 21:01:210.00 0.00 -3.26%
2025-12-15
APYX 2025-12-15 06:01:234.67 3.23 -3.26%
APYX 2025-12-15 08:01:244.34 3.42 -3.26%
APYX 2025-12-15 11:01:163.90 3.85 0.50%
APYX 2025-12-15 12:01:193.81 3.78 -2.01%
APYX 2025-12-15 13:01:113.86 3.80 -0.75%
APYX 2025-12-15 14:01:273.85 3.80 -0.50%
APYX 2025-12-15 15:01:253.79 3.78 -1.50%
APYX 2025-12-15 16:01:363.86 3.79 -0.50%
APYX 2025-12-15 17:01:224.95 3.68 -1.50%
APYX 2025-12-15 18:01:244.34 3.80 1.30%
APYX 2025-12-15 20:01:354.34 3.42 1.30%
APYX 2025-12-15 21:01:350.00 0.00 -0.52%
2025-12-16
APYX 2025-12-16 06:01:254.67 3.23 -0.52%
APYX 2025-12-16 07:01:204.67 3.50 -0.52%
APYX 2025-12-16 08:01:404.34 3.50 -0.52%
APYX 2025-12-16 09:01:224.34 3.73 -0.52%
APYX 2025-12-16 10:01:384.34 3.74 -0.52%
APYX 2025-12-16 11:01:183.85 3.79 2.33%
APYX 2025-12-16 12:01:173.78 3.75 -0.52%
APYX 2025-12-16 13:01:123.70 3.69 -2.07%
APYX 2025-12-16 14:01:193.80 3.72 -1.55%
APYX 2025-12-16 15:01:163.76 3.72 -1.04%
APYX 2025-12-16 16:01:203.79 3.77 0.00%
APYX 2025-12-16 17:01:163.95 3.68 -1.55%
APYX 2025-12-16 18:01:193.95 3.68 -1.58%
APYX 2025-12-16 20:01:223.95 3.61 -1.58%
APYX 2025-12-16 21:01:240.00 0.00 -1.58%
2025-12-17
APYX 2025-12-17 06:01:344.67 3.29 -1.58%
APYX 2025-12-17 07:01:234.67 3.30 -1.58%
APYX 2025-12-17 08:01:304.34 3.37 -1.58%
APYX 2025-12-17 11:01:363.73 3.71 0.79%
APYX 2025-12-17 12:01:263.72 3.69 -0.26%
APYX 2025-12-17 13:01:133.68 3.65 -1.06%
APYX 2025-12-17 15:01:193.67 3.64 -1.85%
APYX 2025-12-17 16:01:363.63 3.61 -2.90%
APYX 2025-12-17 17:01:393.69 3.54 -1.85%
APYX 2025-12-17 18:01:273.69 3.54 -1.88%
APYX 2025-12-17 20:01:273.69 3.54 -3.49%
APYX 2025-12-17 21:01:530.00 0.00 -3.49%
2025-12-18
APYX 2025-12-18 06:01:253.95 3.52 -3.49%
APYX 2025-12-18 10:01:213.95 3.60 -3.49%
APYX 2025-12-18 11:01:203.72 3.61 2.42%
APYX 2025-12-18 12:01:193.76 3.71 2.15%
APYX 2025-12-18 13:01:123.79 3.71 1.88%
APYX 2025-12-18 14:01:223.76 3.71 2.42%
APYX 2025-12-18 15:01:233.81 3.73 3.23%
APYX 2025-12-18 16:01:303.69 3.66 0.81%
APYX 2025-12-18 17:01:183.82 3.62 1.88%
APYX 2025-12-18 18:01:263.82 3.62 1.92%
APYX 2025-12-18 21:01:350.00 0.00 1.92%
2025-12-19
APYX 2025-12-19 05:01:263.95 3.52 1.92%
APYX 2025-12-19 08:01:204.02 3.21 1.92%
APYX 2025-12-19 09:01:113.71 3.52 1.92%
APYX 2025-12-19 11:01:113.67 3.56 -3.29%
APYX 2025-12-19 12:01:443.63 3.52 -4.11%
APYX 2025-12-19 13:01:203.58 3.55 -3.56%
APYX 2025-12-19 14:01:453.57 3.55 -3.56%
APYX 2025-12-19 15:01:343.52 3.47 -6.03%
APYX 2025-12-19 16:01:303.52 3.50 -5.21%
APYX 2025-12-19 17:02:383.62 3.50 -5.75%
APYX 2025-12-19 18:01:273.62 3.50 -5.66%
APYX 2025-12-19 21:01:420.00 0.00 -5.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.