investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2026-06-08
APYX 2026-06-08 00:01:540.00 0.00 4.20%
APYX 2026-06-08 04:01:125.42 4.00 4.20%
APYX 2026-06-08 06:01:205.00 4.09 4.20%
APYX 2026-06-08 07:00:585.00 4.51 4.20%
APYX 2026-06-08 08:01:114.99 4.51 4.20%
APYX 2026-06-08 10:01:114.76 4.71 5.83%
APYX 2026-06-08 11:01:024.84 4.79 8.39%
APYX 2026-06-08 12:01:094.75 4.71 5.83%
APYX 2026-06-08 13:01:044.68 4.66 4.90%
APYX 2026-06-08 14:01:094.74 4.70 5.83%
APYX 2026-06-08 15:01:074.95 4.88 10.72%
APYX 2026-06-08 16:01:234.99 4.46 6.94%
APYX 2026-06-08 20:01:110.00 0.00 6.94%
2026-06-09
APYX 2026-06-09 04:01:144.99 4.44 6.94%
APYX 2026-06-09 06:01:084.99 4.45 6.94%
APYX 2026-06-09 10:01:054.95 4.78 2.24%
APYX 2026-06-09 11:01:034.99 4.92 5.15%
APYX 2026-06-09 12:01:125.07 4.98 6.04%
APYX 2026-06-09 13:01:044.93 4.84 2.24%
APYX 2026-06-09 14:01:134.90 4.82 1.57%
APYX 2026-06-09 15:01:064.82 4.78 0.89%
APYX 2026-06-09 16:01:155.20 4.71 2.10%
APYX 2026-06-09 20:01:080.00 0.00 2.10%
2026-06-10
APYX 2026-06-10 04:01:105.64 1.96 2.10%
APYX 2026-06-10 05:01:075.29 4.71 2.10%
APYX 2026-06-10 07:01:035.29 4.80 2.10%
APYX 2026-06-10 08:01:075.29 4.92 2.10%
APYX 2026-06-10 09:01:035.29 4.84 1.47%
APYX 2026-06-10 10:01:044.91 4.84 0.21%
APYX 2026-06-10 11:01:014.99 4.84 1.89%
APYX 2026-06-10 12:01:104.90 4.80 -1.26%
APYX 2026-06-10 13:01:044.86 4.78 -1.47%
APYX 2026-06-10 14:01:154.81 4.76 -1.68%
APYX 2026-06-10 15:01:084.70 4.66 -3.14%
APYX 2026-06-10 16:01:125.00 4.44 -5.14%
APYX 2026-06-10 17:01:014.99 4.44 -5.14%
APYX 2026-06-10 20:01:180.00 0.00 -5.14%
2026-06-11
APYX 2026-06-11 04:01:124.99 4.44 -5.14%
APYX 2026-06-11 07:01:014.99 4.59 -5.14%
APYX 2026-06-11 08:01:034.99 4.44 -5.14%
APYX 2026-06-11 09:01:024.99 4.59 -5.14%
APYX 2026-06-11 10:01:064.45 4.37 -4.94%
APYX 2026-06-11 11:01:024.53 4.46 -1.65%
APYX 2026-06-11 12:01:084.58 4.50 -0.82%
APYX 2026-06-11 13:01:014.59 4.54 -0.82%
APYX 2026-06-11 14:01:144.71 4.61 0.62%
APYX 2026-06-11 15:01:084.67 4.63 0.41%
APYX 2026-06-11 16:01:175.40 4.19 1.08%
APYX 2026-06-11 17:01:175.40 4.25 1.08%
APYX 2026-06-11 20:01:160.00 0.00 1.08%
2026-06-12
APYX 2026-06-12 04:01:324.71 4.19 1.08%
APYX 2026-06-12 10:01:064.90 4.78 5.21%
APYX 2026-06-12 11:01:074.93 4.82 5.42%
APYX 2026-06-12 12:01:104.84 4.79 3.90%
APYX 2026-06-12 13:01:034.72 4.65 1.08%
APYX 2026-06-12 14:01:094.75 4.69 1.30%
APYX 2026-06-12 15:01:034.70 4.66 0.65%
APYX 2026-06-12 16:01:094.99 4.65 1.08%
APYX 2026-06-12 19:01:074.99 4.44 1.08%
APYX 2026-06-12 20:01:120.00 0.00 1.08%
2026-06-15
APYX 2026-06-15 04:01:124.99 1.90 1.08%
APYX 2026-06-15 05:01:004.99 4.44 1.08%
APYX 2026-06-15 08:01:085.29 4.44 1.08%
APYX 2026-06-15 10:01:084.65 4.59 -1.29%
APYX 2026-06-15 11:01:094.77 4.71 1.51%
APYX 2026-06-15 12:01:164.72 4.65 0.43%
APYX 2026-06-15 13:01:134.72 4.66 0.22%
APYX 2026-06-15 14:01:094.74 4.66 0.22%
APYX 2026-06-15 15:01:014.70 4.63 -0.86%
APYX 2026-06-15 16:01:104.81 4.44 -1.71%
APYX 2026-06-15 20:01:070.00 0.00 -1.71%
2026-06-16
APYX 2026-06-16 04:01:064.99 4.44 -1.71%
APYX 2026-06-16 07:01:104.60 4.44 -1.71%
APYX 2026-06-16 09:01:024.99 4.44 -1.71%
APYX 2026-06-16 10:01:044.61 4.50 -1.07%
APYX 2026-06-16 11:01:024.54 4.40 -2.99%
APYX 2026-06-16 12:01:074.34 4.30 -5.97%
APYX 2026-06-16 13:01:044.31 4.29 -5.76%
APYX 2026-06-16 14:01:034.29 4.24 -7.25%
APYX 2026-06-16 15:01:084.24 4.20 -7.46%
APYX 2026-06-16 16:01:124.15 3.95 -9.57%
APYX 2026-06-16 18:01:094.20 3.95 -9.57%
APYX 2026-06-16 19:01:024.45 3.95 -11.74%
APYX 2026-06-16 20:01:100.00 0.00 -11.74%
2026-06-17
APYX 2026-06-17 04:01:154.45 3.95 -11.74%
APYX 2026-06-17 09:01:054.45 4.05 -11.74%
APYX 2026-06-17 10:01:034.29 4.20 2.17%
APYX 2026-06-17 11:01:004.27 4.21 1.30%
APYX 2026-06-17 12:01:044.30 4.25 2.83%
APYX 2026-06-17 13:01:074.31 4.26 2.83%
APYX 2026-06-17 14:01:114.25 4.21 1.96%
APYX 2026-06-17 15:01:074.22 4.17 1.09%
APYX 2026-06-17 16:01:104.75 3.95 1.45%
APYX 2026-06-17 16:05:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000149315226029081/0001493152-26-029081-index.htm
8-K - Apyx Medical Corp (0000719135) (Filer)
APYX 2026-06-17 20:01:100.00 0.00 1.45%
2026-06-18
APYX 2026-06-18 04:01:094.45 3.95 1.45%
APYX 2026-06-18 05:01:044.21 3.95 1.45%
APYX 2026-06-18 08:01:094.21 4.08 1.45%
APYX 2026-06-18 10:01:064.24 4.16 0.24%
APYX 2026-06-18 11:01:084.27 4.09 -0.96%
APYX 2026-06-18 12:01:104.20 4.09 -0.96%
APYX 2026-06-18 13:01:074.15 4.09 -1.93%
APYX 2026-06-18 14:01:174.13 4.03 -2.89%
APYX 2026-06-18 15:01:094.06 4.00 -4.10%
APYX 2026-06-18 16:01:144.45 3.95 -2.14%
APYX 2026-06-18 20:01:250.00 0.00 -2.14%
2026-06-22
APYX 2026-06-22 04:01:274.45 1.66 -2.14%
APYX 2026-06-22 07:01:014.45 3.80 -2.14%
APYX 2026-06-22 10:01:074.02 3.95 -1.90%
APYX 2026-06-22 11:01:054.03 3.96 -2.61%
APYX 2026-06-22 12:01:124.15 4.05 -0.24%
APYX 2026-06-22 13:01:074.09 4.05 -0.48%
APYX 2026-06-22 14:01:094.09 4.05 -0.71%
APYX 2026-06-22 15:04:034.07 4.03 -0.95%
APYX 2026-06-22 16:01:134.10 3.85 -2.43%
APYX 2026-06-22 19:01:064.10 3.80 -2.43%
APYX 2026-06-22 20:01:100.00 0.00 -2.43%
2026-06-23
APYX 2026-06-23 04:01:074.20 3.73 -2.43%
APYX 2026-06-23 10:01:084.13 4.00 1.70%
APYX 2026-06-23 11:01:074.05 3.91 -0.24%
APYX 2026-06-23 12:01:134.06 4.00 0.73%
APYX 2026-06-23 13:01:064.07 4.04 1.46%
APYX 2026-06-23 14:01:034.07 4.05 1.46%
APYX 2026-06-23 15:01:094.07 4.01 0.73%
APYX 2026-06-23 16:01:124.20 3.73 2.00%
APYX 2026-06-23 20:01:330.00 0.00 2.00%
2026-06-24
APYX 2026-06-24 04:01:184.20 3.73 2.00%
APYX 2026-06-24 10:01:044.20 4.13 2.49%
APYX 2026-06-24 11:01:054.22 4.19 3.24%
APYX 2026-06-24 12:01:124.31 4.26 5.24%
APYX 2026-06-24 13:01:174.34 4.29 5.49%
APYX 2026-06-24 14:01:144.28 4.24 4.49%
APYX 2026-06-24 15:01:074.28 4.24 4.99%
APYX 2026-06-24 16:01:175.15 2.75 1.23%
APYX 2026-06-24 19:01:044.04 2.75 1.23%
APYX 2026-06-24 20:01:160.00 0.00 1.23%
2026-06-25
APYX 2026-06-25 04:01:154.45 3.95 1.23%
APYX 2026-06-25 10:01:074.10 4.05 -0.49%
APYX 2026-06-25 11:01:184.08 4.03 -1.72%
APYX 2026-06-25 12:01:074.08 4.04 -0.98%
APYX 2026-06-25 13:01:034.11 4.04 -0.98%
APYX 2026-06-25 14:01:104.11 4.05 -1.23%
APYX 2026-06-25 15:05:284.21 4.12 1.23%
APYX 2026-06-25 16:01:074.70 3.95 1.21%
APYX 2026-06-25 20:01:150.00 0.00 1.21%
2026-06-26
APYX 2026-06-26 04:01:114.45 3.95 1.21%
APYX 2026-06-26 10:01:064.37 4.30 3.16%
APYX 2026-06-26 11:01:024.29 4.17 1.94%
APYX 2026-06-26 12:01:124.31 4.26 3.64%
APYX 2026-06-26 13:01:074.34 4.28 3.64%
APYX 2026-06-26 14:01:144.25 4.20 1.94%
APYX 2026-06-26 15:01:124.39 4.25 4.13%
APYX 2026-06-26 16:01:134.45 4.19 8.15%
APYX 2026-06-26 20:01:170.00 0.00 8.15%
2026-06-29
APYX 2026-06-29 04:01:064.71 4.19 8.15%
APYX 2026-06-29 09:01:064.71 4.19 1.68%
APYX 2026-06-29 10:01:074.70 4.55 2.16%
APYX 2026-06-29 11:01:014.64 4.59 2.88%
APYX 2026-06-29 12:01:064.83 4.78 7.19%
APYX 2026-06-29 13:01:094.77 4.71 6.00%
APYX 2026-06-29 14:01:274.72 4.66 5.04%
APYX 2026-06-29 15:01:154.67 4.59 4.08%
APYX 2026-06-29 16:01:214.99 4.44 4.67%
APYX 2026-06-29 20:01:210.00 0.00 4.67%
2026-06-30
APYX 2026-06-30 04:01:364.99 4.44 4.67%
APYX 2026-06-30 10:01:144.70 4.63 -0.44%
APYX 2026-06-30 11:01:054.78 4.73 1.33%
APYX 2026-06-30 12:01:164.64 4.57 -1.33%
APYX 2026-06-30 13:01:074.74 4.69 0.67%
APYX 2026-06-30 14:01:064.58 4.55 -2.67%
APYX 2026-06-30 15:01:074.54 4.50 -3.33%
APYX 2026-06-30 16:01:154.92 4.44 -4.26%
APYX 2026-06-30 19:01:114.99 4.44 -4.26%
APYX 2026-06-30 20:01:150.00 0.00 -4.26%
2026-07-01
APYX 2026-07-01 04:01:154.99 4.44 -4.26%
APYX 2026-07-01 10:01:104.75 4.67 4.48%
APYX 2026-07-01 11:01:044.70 4.53 4.48%
APYX 2026-07-01 12:01:094.74 4.63 5.33%
APYX 2026-07-01 13:01:024.65 4.58 2.99%
APYX 2026-07-01 14:01:154.71 4.66 4.48%
APYX 2026-07-01 15:01:004.70 4.63 3.20%
APYX 2026-07-01 16:01:074.80 4.50 3.79%
APYX 2026-07-01 20:01:150.00 0.00 3.79%
2026-07-02
APYX 2026-07-02 04:01:144.99 4.44 3.79%
APYX 2026-07-02 10:01:094.72 4.59 1.78%
APYX 2026-07-02 11:01:044.53 4.46 -4.45%
APYX 2026-07-02 12:01:134.39 4.34 -6.46%
APYX 2026-07-02 13:01:114.45 4.34 -6.46%
APYX 2026-07-02 14:01:124.34 4.28 -8.02%
APYX 2026-07-02 15:01:074.34 4.32 -7.13%
APYX 2026-07-02 16:01:055.42 4.19 -7.73%
APYX 2026-07-02 17:01:105.84 4.19 -7.73%
APYX 2026-07-02 18:01:175.42 4.19 -7.73%
APYX 2026-07-02 20:01:190.00 0.00 -7.73%
2026-07-06
APYX 2026-07-06 04:00:594.71 4.19 -7.73%
APYX 2026-07-06 10:00:594.55 4.41 4.29%
APYX 2026-07-06 11:00:564.50 4.42 4.29%
APYX 2026-07-06 12:01:064.53 4.48 4.51%
APYX 2026-07-06 13:00:524.53 4.49 4.51%
APYX 2026-07-06 14:01:044.52 4.46 4.29%
APYX 2026-07-06 15:01:024.52 4.48 4.51%
APYX 2026-07-06 16:01:024.71 4.19 4.65%
APYX 2026-07-06 20:01:110.00 0.00 4.65%
2026-07-07
APYX 2026-07-07 04:01:024.71 4.19 4.65%
APYX 2026-07-07 07:00:564.71 4.19 1.40%
APYX 2026-07-07 10:01:034.24 4.20 -6.51%
APYX 2026-07-07 11:00:534.24 4.19 -6.28%
APYX 2026-07-07 12:00:504.24 4.17 -6.74%
APYX 2026-07-07 13:00:554.18 4.16 -7.67%
APYX 2026-07-07 14:01:034.18 4.15 -7.44%
APYX 2026-07-07 15:00:554.15 4.05 -8.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.