investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2025-06-18

APYX 2025-06-18 08:00:512.23 1.61 -5.38%
APYX 2025-06-18 10:00:511.90 1.80 2.15%
APYX 2025-06-18 11:00:481.88 1.81 6.99%
APYX 2025-06-18 12:00:461.77 1.70 -1.08%
APYX 2025-06-18 13:00:421.77 1.75 0.00%
APYX 2025-06-18 14:00:511.74 1.70 -0.54%
APYX 2025-06-18 15:00:481.79 1.71 -0.54%
APYX 2025-06-18 16:00:551.74 1.71 -2.15%
APYX 2025-06-18 17:00:452.06 1.51 -2.84%
APYX 2025-06-18 21:00:480.00 0.00 -2.84%
2025-06-20

APYX 2025-06-20 05:00:382.73 1.57 -2.84%
APYX 2025-06-20 08:00:452.02 1.79 -2.84%
APYX 2025-06-20 10:00:491.85 1.79 9.66%
APYX 2025-06-20 11:00:421.87 1.83 9.09%
APYX 2025-06-20 12:00:471.86 1.82 6.82%
APYX 2025-06-20 13:00:401.95 1.89 12.50%
APYX 2025-06-20 14:00:521.99 1.93 14.77%
APYX 2025-06-20 15:00:412.00 1.97 17.05%
APYX 2025-06-20 16:02:212.04 1.82 17.05%
APYX 2025-06-20 17:02:002.23 1.82 17.54%
APYX 2025-06-20 21:00:420.00 0.00 17.54%
2025-06-23

APYX 2025-06-23 05:00:412.38 1.83 17.54%
APYX 2025-06-23 08:01:382.04 1.83 17.54%
APYX 2025-06-23 10:01:352.00 1.97 0.00%
APYX 2025-06-23 11:00:432.01 1.98 0.00%
APYX 2025-06-23 12:00:451.99 1.91 -2.92%
APYX 2025-06-23 13:00:451.96 1.91 -2.92%
APYX 2025-06-23 14:00:502.01 1.99 0.00%
APYX 2025-06-23 15:00:412.00 1.99 -0.58%
APYX 2025-06-23 16:00:502.02 1.99 2.34%
APYX 2025-06-23 17:00:432.34 1.82 -3.00%
APYX 2025-06-23 21:00:460.00 0.00 -3.00%
2025-06-24

APYX 2025-06-24 05:00:412.60 1.83 -3.00%
APYX 2025-06-24 08:00:502.27 1.83 -3.00%
APYX 2025-06-24 10:00:472.19 2.15 7.50%
APYX 2025-06-24 11:00:432.25 2.20 12.50%
APYX 2025-06-24 12:00:502.25 2.19 12.50%
APYX 2025-06-24 13:00:512.25 2.21 12.50%
APYX 2025-06-24 14:00:492.28 2.23 12.50%
APYX 2025-06-24 16:00:542.27 2.24 13.50%
APYX 2025-06-24 17:00:472.32 2.10 13.50%
APYX 2025-06-24 18:00:522.50 2.10 13.50%
APYX 2025-06-24 19:00:472.48 2.10 13.50%
APYX 2025-06-24 20:00:452.50 2.10 10.50%
APYX 2025-06-24 21:00:410.00 0.00 10.50%
2025-06-25

APYX 2025-06-25 05:00:452.39 1.93 10.50%
APYX 2025-06-25 08:00:512.39 1.98 10.50%
APYX 2025-06-25 10:00:522.01 1.93 -16.50%
APYX 2025-06-25 11:00:452.01 1.97 -15.00%
APYX 2025-06-25 12:00:522.02 1.94 -15.00%
APYX 2025-06-25 13:00:442.00 1.95 -15.50%
APYX 2025-06-25 14:00:511.92 1.90 -17.50%
APYX 2025-06-25 15:00:421.92 1.89 -17.50%
APYX 2025-06-25 16:00:491.93 1.90 -17.50%
APYX 2025-06-25 17:00:451.96 1.82 -18.50%
APYX 2025-06-25 18:00:512.30 1.82 -18.50%
APYX 2025-06-25 21:00:480.00 0.00 -18.50%
2025-06-26

APYX 2025-06-26 05:00:462.50 1.44 -18.50%
APYX 2025-06-26 08:00:492.44 1.67 -18.50%
APYX 2025-06-26 09:00:452.27 1.67 -18.50%
APYX 2025-06-26 10:00:492.04 1.91 6.17%
APYX 2025-06-26 11:00:402.07 2.00 7.49%
APYX 2025-06-26 12:00:492.23 2.15 13.66%
APYX 2025-06-26 13:00:462.23 2.18 13.66%
APYX 2025-06-26 14:00:482.29 2.23 16.30%
APYX 2025-06-26 15:00:422.20 2.19 14.10%
APYX 2025-06-26 16:00:462.25 2.19 13.22%
APYX 2025-06-26 17:00:412.50 2.02 18.95%
APYX 2025-06-26 21:00:520.00 0.00 18.95%
2025-06-27

APYX 2025-06-27 05:00:382.50 1.93 18.95%
APYX 2025-06-27 08:00:422.30 1.78 18.95%
APYX 2025-06-27 10:00:382.23 2.16 -0.53%
APYX 2025-06-27 11:00:332.19 2.14 -4.21%
APYX 2025-06-27 12:00:372.23 2.17 -3.68%
APYX 2025-06-27 13:00:322.21 2.16 -3.68%
APYX 2025-06-27 14:00:362.16 2.12 -5.26%
APYX 2025-06-27 15:00:442.11 2.08 -6.32%
APYX 2025-06-27 16:00:352.16 2.06 -5.26%
APYX 2025-06-27 17:00:312.50 1.80 -3.57%
APYX 2025-06-27 21:00:310.00 0.00 -3.57%
2025-06-30

APYX 2025-06-30 05:00:372.33 2.17 -3.57%
APYX 2025-06-30 08:00:352.30 1.90 0.45%
APYX 2025-06-30 10:00:352.26 2.22 4.02%
APYX 2025-06-30 11:00:342.27 2.21 4.02%
APYX 2025-06-30 12:00:332.27 2.23 4.91%
APYX 2025-06-30 13:00:352.25 2.21 4.02%
APYX 2025-06-30 14:00:412.25 2.22 4.02%
APYX 2025-06-30 16:00:412.25 2.20 4.02%
APYX 2025-06-30 17:00:382.50 2.17 4.17%
APYX 2025-06-30 21:00:300.00 0.00 4.17%
2025-07-01

APYX 2025-07-01 05:00:372.50 1.44 4.17%
APYX 2025-07-01 08:00:382.50 1.93 4.17%
APYX 2025-07-01 10:00:322.26 2.19 0.00%
APYX 2025-07-01 11:00:362.25 2.19 -0.93%
APYX 2025-07-01 12:00:332.21 2.14 -1.85%
APYX 2025-07-01 13:00:362.25 2.16 -1.85%
APYX 2025-07-01 14:00:442.23 2.19 -1.85%
APYX 2025-07-01 15:00:372.21 2.12 -2.78%
APYX 2025-07-01 16:00:352.25 2.16 -0.93%
APYX 2025-07-01 17:00:382.27 1.65 0.00%
APYX 2025-07-01 21:00:330.00 0.00 0.00%
2025-07-02

APYX 2025-07-02 05:00:372.50 1.44 0.00%
APYX 2025-07-02 08:00:382.46 1.65 0.00%
APYX 2025-07-02 10:00:372.25 2.14 -0.44%
APYX 2025-07-02 11:00:322.27 2.18 1.33%
APYX 2025-07-02 12:00:342.27 2.16 -1.78%
APYX 2025-07-02 13:00:362.27 2.18 -3.11%
APYX 2025-07-02 14:00:422.25 2.18 -3.11%
APYX 2025-07-02 15:00:332.25 2.16 -3.11%
APYX 2025-07-02 16:00:362.21 2.15 -2.67%
APYX 2025-07-02 17:00:412.46 1.91 -4.02%
APYX 2025-07-02 21:00:450.00 0.00 -4.02%
2025-07-03

APYX 2025-07-03 05:00:382.50 1.44 -4.02%
APYX 2025-07-03 07:00:402.50 1.65 -4.02%
APYX 2025-07-03 08:00:452.26 1.65 -4.02%
APYX 2025-07-03 10:00:382.23 2.15 1.79%
APYX 2025-07-03 11:00:392.27 2.25 5.36%
APYX 2025-07-03 12:00:372.27 2.25 5.80%
APYX 2025-07-03 13:00:352.34 2.29 7.59%
APYX 2025-07-03 14:00:332.37 2.20 6.98%
APYX 2025-07-03 17:00:372.37 2.20 9.77%
APYX 2025-07-03 18:00:360.00 0.00 9.77%
2025-07-07

APYX 2025-07-07 05:00:452.64 1.94 3.26%
APYX 2025-07-07 06:00:442.64 2.35 3.26%
APYX 2025-07-07 08:00:382.60 2.35 3.26%
APYX 2025-07-07 09:00:462.60 2.10 3.26%
APYX 2025-07-07 10:00:422.67 2.58 15.81%
APYX 2025-07-07 11:00:472.72 2.69 19.53%
APYX 2025-07-07 12:00:362.72 2.64 17.67%
APYX 2025-07-07 13:00:332.67 2.54 14.88%
APYX 2025-07-07 14:00:362.64 2.54 12.56%
APYX 2025-07-07 15:00:312.55 2.50 10.70%
APYX 2025-07-07 16:00:362.60 2.57 13.02%
APYX 2025-07-07 17:00:402.73 2.57 13.10%
APYX 2025-07-07 19:00:372.98 2.79 13.10%
APYX 2025-07-07 20:00:352.98 2.57 24.89%
APYX 2025-07-07 21:00:340.00 0.00 24.89%
2025-07-08

APYX 2025-07-08 05:00:433.08 2.58 24.89%
APYX 2025-07-08 06:00:422.98 2.72 24.89%
APYX 2025-07-08 09:00:362.98 2.71 5.68%
APYX 2025-07-08 10:00:332.71 2.65 5.68%
APYX 2025-07-08 11:00:342.64 2.52 0.44%
APYX 2025-07-08 12:00:342.55 2.48 -2.62%
APYX 2025-07-08 13:00:372.48 2.40 -7.86%
APYX 2025-07-08 14:00:352.48 2.40 -5.24%
APYX 2025-07-08 15:00:392.43 2.40 -6.11%
APYX 2025-07-08 16:00:392.41 2.37 -7.86%
APYX 2025-07-08 17:00:432.51 2.35 -7.75%
APYX 2025-07-08 18:00:422.51 2.35 -5.43%
APYX 2025-07-08 19:00:402.51 2.40 -6.98%
APYX 2025-07-08 21:00:400.00 0.00 -6.98%
2025-07-09

APYX 2025-07-09 05:00:372.80 2.37 -6.98%
APYX 2025-07-09 06:00:412.67 2.37 8.53%
APYX 2025-07-09 07:00:412.80 2.37 0.00%
APYX 2025-07-09 08:00:382.71 2.37 0.00%
APYX 2025-07-09 09:00:372.69 2.37 0.00%
APYX 2025-07-09 10:00:372.28 2.25 -4.65%
APYX 2025-07-09 11:00:372.31 2.25 -3.10%
APYX 2025-07-09 12:00:372.30 2.29 -3.10%
APYX 2025-07-09 13:00:372.28 2.25 -3.88%
APYX 2025-07-09 14:00:382.33 2.27 -3.10%
APYX 2025-07-09 16:00:412.29 2.25 -3.10%
APYX 2025-07-09 17:00:392.40 2.25 -1.27%
APYX 2025-07-09 21:00:360.00 0.00 -1.27%
2025-07-10

APYX 2025-07-10 05:00:472.68 1.92 -1.27%
APYX 2025-07-10 08:00:402.70 2.06 -1.27%
APYX 2025-07-10 09:00:412.55 2.27 -1.27%
APYX 2025-07-10 10:00:382.09 2.04 -8.02%
APYX 2025-07-10 11:00:382.14 2.08 -6.33%
APYX 2025-07-10 12:00:322.14 2.06 -8.86%
APYX 2025-07-10 13:00:362.13 2.08 -8.02%
APYX 2025-07-10 14:00:382.11 2.04 -9.28%
APYX 2025-07-10 15:00:372.05 2.00 -10.13%
APYX 2025-07-10 16:00:402.18 2.14 -5.06%
APYX 2025-07-10 17:00:412.30 2.04 -4.82%
APYX 2025-07-10 21:00:370.00 0.00 -4.82%
2025-07-11

APYX 2025-07-11 05:00:532.91 1.79 -4.82%
APYX 2025-07-11 08:00:532.34 1.79 0.00%
APYX 2025-07-11 09:00:512.34 2.10 0.00%
APYX 2025-07-11 10:01:002.15 2.06 -2.19%
APYX 2025-07-11 11:00:442.14 2.08 -2.19%
APYX 2025-07-11 12:00:522.15 2.10 -0.44%
APYX 2025-07-11 13:00:502.15 2.12 -0.44%
APYX 2025-07-11 14:00:512.16 2.14 -0.44%
APYX 2025-07-11 15:00:452.15 2.14 -0.44%
APYX 2025-07-11 16:00:512.14 2.10 -0.88%
APYX 2025-07-11 17:00:492.18 0.25 -2.78%
APYX 2025-07-11 18:00:542.18 1.93 -2.78%
APYX 2025-07-11 21:00:520.00 0.00 -2.78%
2025-07-14

APYX 2025-07-14 05:00:452.91 1.82 -2.78%
APYX 2025-07-14 06:00:552.10 1.82 0.00%
APYX 2025-07-14 10:00:552.05 2.02 -0.46%
APYX 2025-07-14 11:00:491.78 1.77 -14.81%
APYX 2025-07-14 12:00:502.02 1.80 -12.96%
APYX 2025-07-14 13:00:471.90 1.84 -12.04%
APYX 2025-07-14 14:00:551.81 1.77 -11.57%
APYX 2025-07-14 15:00:512.00 1.94 -6.48%
APYX 2025-07-14 16:00:511.98 1.96 -6.48%
APYX 2025-07-14 17:00:492.27 1.86 -11.43%
APYX 2025-07-14 21:00:520.00 0.00 -11.43%
2025-07-15

APYX 2025-07-15 05:00:501.95 1.43 -0.95%
APYX 2025-07-15 06:00:541.95 1.46 -0.95%
APYX 2025-07-15 08:00:561.95 1.60 -0.95%
APYX 2025-07-15 09:00:471.95 1.87 -0.95%
APYX 2025-07-15 10:00:551.97 1.90 -0.95%
APYX 2025-07-15 11:00:532.07 1.97 1.90%
APYX 2025-07-15 12:00:552.09 1.98 1.90%
APYX 2025-07-15 13:00:522.11 2.04 4.76%
APYX 2025-07-15 14:00:532.10 2.06 5.71%
APYX 2025-07-15 15:01:212.08 2.02 3.81%
APYX 2025-07-15 16:00:542.05 1.99 3.81%
APYX 2025-07-15 17:00:472.11 1.80 4.06%
APYX 2025-07-15 20:00:592.11 2.04 4.06%
APYX 2025-07-15 21:00:550.00 0.00 4.06%
2025-07-16

APYX 2025-07-16 05:00:443.28 1.43 4.06%
APYX 2025-07-16 08:00:522.27 1.43 4.06%
APYX 2025-07-16 10:00:512.08 1.97 0.00%
APYX 2025-07-16 11:00:492.06 2.04 1.02%
APYX 2025-07-16 12:00:552.07 2.02 -2.03%
APYX 2025-07-16 13:00:532.09 2.04 -0.51%
APYX 2025-07-16 14:00:562.08 2.00 0.00%
APYX 2025-07-16 15:00:502.09 2.04 2.03%
APYX 2025-07-16 16:00:572.10 2.08 2.03%
APYX 2025-07-16 17:00:572.17 1.99 2.44%
APYX 2025-07-16 21:00:580.00 0.00 2.44%
2025-07-17

APYX 2025-07-17 05:00:533.25 1.43 2.44%
APYX 2025-07-17 08:00:562.20 1.43 2.44%
APYX 2025-07-17 09:00:532.20 1.46 2.44%
APYX 2025-07-17 10:00:582.20 2.10 1.95%
APYX 2025-07-17 11:00:542.26 2.20 8.78%
APYX 2025-07-17 12:00:572.33 2.21 11.22%
APYX 2025-07-17 13:00:532.37 2.31 13.17%
APYX 2025-07-17 14:00:542.34 2.29 12.20%
APYX 2025-07-17 15:00:482.35 2.29 13.17%
APYX 2025-07-17 16:01:022.29 2.27 10.24%
APYX 2025-07-17 17:01:022.60 2.23 9.57%
APYX 2025-07-17 19:01:022.51 2.27 11.96%
APYX 2025-07-17 21:00:550.00 0.00 11.96%
2025-07-18

APYX 2025-07-18 05:00:532.97 1.43 11.96%
APYX 2025-07-18 07:00:513.22 1.43 11.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.