Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

APYX 2022-11-04 10:00:405.08 4.96 1.60%
APYX 2022-11-04 11:00:295.03 5.00 -0.20%
APYX 2022-11-04 12:00:234.98 4.97 -1.00%
APYX 2022-11-04 13:00:334.94 4.92 -1.60%
APYX 2022-11-04 14:00:214.96 4.94 -1.40%
APYX 2022-11-04 15:00:375.01 4.99 -0.20%
APYX 2022-11-04 16:00:415.11 4.95 0.20%
APYX 2022-11-04 20:00:120.00 0.00 0.20%
2022-11-07

APYX 2022-11-07 10:00:136.54 2.88 0.20%
APYX 2022-11-07 11:00:085.11 5.00 0.60%
APYX 2022-11-07 12:00:405.05 5.02 0.60%
APYX 2022-11-07 13:00:215.07 5.02 1.20%
APYX 2022-11-07 14:00:565.02 5.00 0.00%
APYX 2022-11-07 15:00:354.98 4.96 -0.80%
APYX 2022-11-07 16:00:095.05 5.01 0.40%
APYX 2022-11-07 17:00:165.87 3.45 -0.40%
APYX 2022-11-07 18:00:100.00 0.00 -0.40%
2022-11-08

APYX 2022-11-08 10:00:286.38 2.88 -0.40%
APYX 2022-11-08 11:00:134.98 4.91 -1.60%
APYX 2022-11-08 12:00:095.00 4.97 -0.20%
APYX 2022-11-08 13:01:015.05 5.01 0.60%
APYX 2022-11-08 14:00:545.02 4.98 -0.20%
APYX 2022-11-08 15:00:235.01 4.99 0.00%
APYX 2022-11-08 16:00:254.88 4.79 -3.39%
APYX 2022-11-08 17:00:085.19 3.45 -3.19%
APYX 2022-11-08 18:00:385.19 0.00 -3.19%
APYX 2022-11-08 19:00:345.19 0.00 -3.20%
APYX 2022-11-08 22:00:500.00 0.00 -3.20%
2022-11-09

APYX 2022-11-09 10:00:305.73 3.56 -3.20%
APYX 2022-11-09 11:00:214.76 4.72 -4.60%
APYX 2022-11-09 12:00:184.73 4.72 -5.20%
APYX 2022-11-09 13:00:334.74 4.71 -5.40%
APYX 2022-11-09 14:00:334.50 4.48 -10.20%
APYX 2022-11-09 15:00:224.46 4.41 -10.00%
APYX 2022-11-09 16:00:284.47 4.45 -10.80%
APYX 2022-11-09 17:00:104.41 4.40 -12.00%
APYX 2022-11-09 18:00:344.88 0.00 -12.00%
APYX 2022-11-09 21:01:430.00 0.00 -12.00%
APYX 2022-11-09 22:00:084.88 0.00 -12.37%
2022-11-10

APYX 2022-11-10 00:00:414.88 0.00 -12.00%
APYX 2022-11-10 08:00:070.00 0.00 -12.00%
APYX 2022-11-10 09:00:362.20 2.00 -53.00%
APYX 2022-11-10 10:00:092.07 2.01 -56.60%
APYX 2022-11-10 11:00:112.17 2.04 -54.80%
APYX 2022-11-10 12:00:581.61 1.60 -64.80%
APYX 2022-11-10 13:00:371.57 1.56 -65.80%
APYX 2022-11-10 14:00:091.68 1.66 -63.60%
APYX 2022-11-10 15:00:472.04 2.03 -56.20%
APYX 2022-11-10 16:00:411.83 1.80 -61.00%
APYX 2022-11-10 17:00:221.75 1.70 -65.20%
APYX 2022-11-10 18:00:141.92 1.71 -64.80%
APYX 2022-11-10 19:00:231.92 1.71 -64.20%
APYX 2022-11-10 21:01:390.00 0.00 -61.60%
APYX 2022-11-10 22:00:121.92 1.71 -72.95%
2022-11-11

APYX 2022-11-11 06:00:441.86 1.80 -72.73%
APYX 2022-11-11 07:00:261.86 1.80 -72.50%
APYX 2022-11-11 08:00:521.85 1.80 -71.59%
APYX 2022-11-11 09:00:211.87 1.81 -57.73%
APYX 2022-11-11 10:00:321.83 1.74 -58.64%
APYX 2022-11-11 11:00:531.76 1.74 -60.23%
APYX 2022-11-11 12:00:191.80 1.79 -59.32%
APYX 2022-11-11 13:00:091.88 1.85 -57.50%
APYX 2022-11-11 14:00:451.85 1.83 -58.41%
APYX 2022-11-11 15:00:101.91 1.89 -56.82%
APYX 2022-11-11 16:00:071.91 1.89 -57.05%
APYX 2022-11-11 17:00:221.99 1.90 -70.00%
APYX 2022-11-11 18:00:071.99 1.85 -70.23%
2022-11-14

APYX 2022-11-14 00:00:580.00 0.00 -179.31%
APYX 2022-11-14 00:28:04
Apyx Medical Corporation (APYX) Q3 2022 Earnings Call Transcript
APYX 2022-11-14 05:00:542.10 1.50 -179.31%
APYX 2022-11-14 06:00:492.10 1.64 -179.31%
APYX 2022-11-14 07:00:362.04 1.64 -179.31%
APYX 2022-11-14 08:00:092.04 1.65 -179.31%
APYX 2022-11-14 11:00:101.88 1.82 -5.75%
APYX 2022-11-14 12:00:261.82 1.80 -5.17%
APYX 2022-11-14 13:01:011.80 1.79 -7.47%
APYX 2022-11-14 14:00:281.82 1.78 -8.05%
APYX 2022-11-14 15:00:451.84 1.83 -5.17%
APYX 2022-11-14 16:00:391.85 1.83 -4.60%
APYX 2022-11-14 17:00:132.00 1.75 2.87%
APYX 2022-11-14 18:00:161.86 1.76 2.60%
APYX 2022-11-14 19:00:111.86 1.76 2.87%
APYX 2022-11-14 22:00:400.00 0.00 2.60%
2022-11-15

APYX 2022-11-15 06:00:122.10 1.74 2.60%
APYX 2022-11-15 09:00:192.10 1.79 2.60%
APYX 2022-11-15 10:00:441.79 1.74 0.00%
APYX 2022-11-15 11:00:321.80 1.79 0.52%
APYX 2022-11-15 12:00:091.82 1.79 1.04%
APYX 2022-11-15 13:00:491.81 1.79 1.04%
APYX 2022-11-15 14:00:491.77 1.76 -1.56%
APYX 2022-11-15 15:00:401.74 1.71 -3.13%
APYX 2022-11-15 16:00:101.75 1.71 -3.13%
APYX 2022-11-15 17:00:221.79 1.66 -9.38%
APYX 2022-11-15 18:00:311.88 1.69 -13.54%
2022-11-16

APYX 2022-11-16 06:00:321.83 1.70 -13.54%
APYX 2022-11-16 07:00:531.83 1.50 -7.81%
APYX 2022-11-16 08:00:131.83 0.00 -7.81%
APYX 2022-11-16 09:00:111.83 1.61 -7.81%
APYX 2022-11-16 10:00:251.78 1.61 -7.81%
APYX 2022-11-16 11:00:451.61 1.57 -10.42%
APYX 2022-11-16 12:00:181.58 1.57 -11.46%
APYX 2022-11-16 13:01:021.52 1.51 -14.58%
APYX 2022-11-16 14:00:431.51 1.50 -15.10%
APYX 2022-11-16 15:00:101.51 1.48 -15.10%
APYX 2022-11-16 16:00:281.49 1.48 -15.63%
APYX 2022-11-16 17:00:571.58 1.46 -21.35%
APYX 2022-11-16 18:00:421.60 1.46 -21.35%
APYX 2022-11-16 19:00:071.60 1.46 -22.91%
APYX 2022-11-16 22:00:291.60 1.46 -23.56%
2022-11-17

APYX 2022-11-17 05:00:430.00 1.41 -23.56%
APYX 2022-11-17 06:00:172.00 1.46 -23.56%
APYX 2022-11-17 10:00:201.60 1.46 -23.56%
APYX 2022-11-17 11:00:571.49 1.48 -14.94%
APYX 2022-11-17 13:00:471.48 1.47 -15.52%
APYX 2022-11-17 14:00:101.48 1.45 -15.52%
APYX 2022-11-17 15:00:471.42 1.41 -18.97%
APYX 2022-11-17 16:00:311.41 1.40 -18.97%
APYX 2022-11-17 17:00:521.50 1.38 -21.84%
APYX 2022-11-17 18:00:331.50 1.39 -25.86%
2022-11-18

APYX 2022-11-18 06:01:002.00 1.23 -25.86%
APYX 2022-11-18 07:00:412.00 1.22 -25.86%
APYX 2022-11-18 10:00:241.55 1.38 -25.86%
APYX 2022-11-18 11:00:381.37 1.32 -22.99%
APYX 2022-11-18 12:00:111.42 1.39 -19.54%
APYX 2022-11-18 13:00:411.40 1.38 -20.11%
APYX 2022-11-18 14:00:101.40 1.38 -20.69%
APYX 2022-11-18 15:00:101.42 1.41 -18.39%
APYX 2022-11-18 16:00:351.46 1.44 -16.67%
APYX 2022-11-18 17:00:441.50 1.36 -18.97%
APYX 2022-11-18 18:00:261.50 1.33 -18.97%
APYX 2022-11-18 22:01:140.00 0.00 -18.97%
2022-11-21

APYX 2022-11-21 00:00:490.00 0.00 -18.44%
APYX 2022-11-21 05:00:400.00 1.22 -18.44%
APYX 2022-11-21 06:00:231.74 1.49 -11.17%
APYX 2022-11-21 08:00:531.74 1.49 -16.76%
APYX 2022-11-21 09:00:261.74 1.55 -10.06%
APYX 2022-11-21 10:00:261.59 1.45 -10.61%
APYX 2022-11-21 11:00:201.42 1.40 -18.99%
APYX 2022-11-21 12:00:121.46 1.44 -16.76%
APYX 2022-11-21 13:00:111.45 1.41 -17.88%
APYX 2022-11-21 14:00:071.42 1.40 -18.99%
APYX 2022-11-21 16:00:331.43 1.41 -17.88%
APYX 2022-11-21 17:00:351.59 1.35 -20.67%
APYX 2022-11-21 18:00:151.70 1.35 -25.34%
APYX 2022-11-21 21:01:420.00 0.00 -25.34%
2022-11-22

APYX 2022-11-22 06:00:251.66 0.00 -25.34%
APYX 2022-11-22 07:00:481.77 1.29 -25.34%
APYX 2022-11-22 10:00:331.53 1.31 -25.34%
APYX 2022-11-22 11:00:421.41 1.38 -1.37%
APYX 2022-11-22 12:00:071.40 1.38 -2.74%
APYX 2022-11-22 13:00:171.37 1.36 -3.42%
APYX 2022-11-22 14:00:501.39 1.37 -2.05%
APYX 2022-11-22 15:00:541.41 1.38 -0.68%
APYX 2022-11-22 16:00:361.40 1.39 -1.37%
APYX 2022-11-22 17:00:411.44 1.35 -4.11%
APYX 2022-11-22 19:00:301.45 1.35 -4.23%
APYX 2022-11-22 21:01:210.00 0.00 -4.23%
APYX 2022-11-22 22:00:101.45 1.35 -4.23%
2022-11-23

APYX 2022-11-23 06:00:340.00 0.00 -4.23%
APYX 2022-11-23 08:00:146.88 1.31 -4.23%
APYX 2022-11-23 10:00:131.43 1.33 -4.23%
APYX 2022-11-23 11:00:431.40 1.38 -2.11%
APYX 2022-11-23 12:00:091.40 1.39 -1.41%
APYX 2022-11-23 13:00:101.49 1.47 4.93%
APYX 2022-11-23 14:00:341.58 1.55 9.15%
APYX 2022-11-23 15:00:201.66 1.64 16.20%
APYX 2022-11-23 16:00:421.68 1.67 18.31%
APYX 2022-11-23 17:00:311.75 1.33 21.13%
2022-11-24

APYX 2022-11-24 11:00:180.00 0.00 21.13%
2022-11-25

APYX 2022-11-25 05:00:182.00 0.00 21.13%
APYX 2022-11-25 06:00:321.74 1.46 21.13%
APYX 2022-11-25 07:00:071.74 0.00 21.13%
APYX 2022-11-25 08:00:191.74 1.25 21.13%
APYX 2022-11-25 10:00:451.73 1.49 21.83%
APYX 2022-11-25 11:00:131.71 1.70 19.72%
APYX 2022-11-25 12:00:181.73 1.71 20.42%
APYX 2022-11-25 13:00:201.73 1.72 21.13%
APYX 2022-11-25 14:00:301.85 1.65 27.46%
APYX 2022-11-25 15:00:121.85 1.68 -6.98%
APYX 2022-11-25 16:00:081.84 1.68 -6.98%
APYX 2022-11-25 18:00:320.00 0.00 -6.98%
APYX 2022-11-25 19:00:060.00 0.00 -8.45%
APYX 2022-11-25 23:00:350.00 0.00 -6.98%
2022-11-28

APYX 2022-11-28 10:00:101.93 1.59 -4.07%
APYX 2022-11-28 11:00:131.75 1.73 -4.07%
APYX 2022-11-28 12:00:161.71 1.68 -6.40%
APYX 2022-11-28 13:00:161.69 1.68 -6.98%
APYX 2022-11-28 14:00:081.70 1.68 -6.98%
APYX 2022-11-28 15:00:521.75 1.71 -5.23%
APYX 2022-11-28 16:00:161.75 1.74 -3.49%
APYX 2022-11-28 17:00:580.00 1.50 1.74%
APYX 2022-11-28 18:00:090.00 1.50 1.66%
2022-11-29

APYX 2022-11-29 08:00:135.45 0.00 1.66%
APYX 2022-11-29 10:00:491.91 1.66 1.66%
APYX 2022-11-29 11:00:221.81 1.78 0.55%
APYX 2022-11-29 12:00:521.76 1.75 0.55%
APYX 2022-11-29 13:00:481.72 1.70 -2.21%
APYX 2022-11-29 14:00:311.75 1.72 -1.10%
APYX 2022-11-29 15:00:081.78 1.75 0.00%
APYX 2022-11-29 16:00:121.77 1.75 1.10%
APYX 2022-11-29 17:00:121.96 1.53 -4.97%
APYX 2022-11-29 18:00:125.45 0.00 -4.97%
APYX 2022-11-29 22:00:265.45 0.00 -5.14%
2022-11-30

APYX 2022-11-30 10:01:011.89 1.57 -5.14%
APYX 2022-11-30 11:00:091.72 1.70 -2.86%
APYX 2022-11-30 12:00:491.72 1.70 -1.71%
APYX 2022-11-30 13:00:111.68 1.66 -4.57%
APYX 2022-11-30 14:00:101.65 1.64 -6.29%
APYX 2022-11-30 15:00:561.72 1.68 -1.71%
APYX 2022-11-30 16:00:461.71 1.69 -2.86%
APYX 2022-11-30 17:00:311.78 1.71 -2.86%
APYX 2022-11-30 18:00:441.78 1.70 -2.29%
APYX 2022-11-30 19:00:541.78 1.50 -2.21%
APYX 2022-11-30 21:01:260.00 0.00 -2.21%
2022-12-01

APYX 2022-12-01 01:00:090.00 0.00 -2.29%
APYX 2022-12-01 10:00:151.87 1.47 -2.29%
APYX 2022-12-01 11:00:271.83 1.81 5.71%
APYX 2022-12-01 12:00:331.88 1.85 8.00%
APYX 2022-12-01 13:00:101.89 1.86 9.14%
APYX 2022-12-01 14:00:581.86 1.83 7.43%
APYX 2022-12-01 15:00:221.87 1.85 8.00%
APYX 2022-12-01 17:00:311.87 1.50 5.71%
APYX 2022-12-01 21:01:300.00 0.00 5.71%
APYX 2022-12-01 23:00:461.87 1.50 5.71%
2022-12-02

APYX 2022-12-02 06:00:520.00 0.00 5.71%
APYX 2022-12-02 10:00:491.86 1.16 5.71%
APYX 2022-12-02 11:00:311.84 1.77 3.43%
APYX 2022-12-02 12:00:181.83 1.80 2.29%
APYX 2022-12-02 13:00:251.82 1.79 2.29%
APYX 2022-12-02 14:00:391.80 1.79 1.71%
APYX 2022-12-02 15:00:061.85 1.84 5.14%
APYX 2022-12-02 16:00:101.86 1.84 5.14%
APYX 2022-12-02 17:00:141.86 1.76 4.00%
APYX 2022-12-02 18:00:221.86 1.76 3.98%
APYX 2022-12-02 19:00:321.86 1.70 3.98%
APYX 2022-12-02 22:00:270.00 0.00 3.98%
APYX 2022-12-02 23:00:441.86 1.70 5.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.