$APYX: Apyx Medical Corporation - Common Stock
| |
2022-11-04
| | APYX | 2022-11-04 10:00:40 | | 5.08 | 4.96 | 1.60% | | APYX | 2022-11-04 11:00:29 | | 5.03 | 5.00 | -0.20% | | APYX | 2022-11-04 12:00:23 | | 4.98 | 4.97 | -1.00% | | APYX | 2022-11-04 13:00:33 | | 4.94 | 4.92 | -1.60% | | APYX | 2022-11-04 14:00:21 | | 4.96 | 4.94 | -1.40% | | APYX | 2022-11-04 15:00:37 | | 5.01 | 4.99 | -0.20% | | APYX | 2022-11-04 16:00:41 | | 5.11 | 4.95 | 0.20% | | APYX | 2022-11-04 20:00:12 | | 0.00 | 0.00 | 0.20% | 2022-11-07
| | APYX | 2022-11-07 10:00:13 | | 6.54 | 2.88 | 0.20% | | APYX | 2022-11-07 11:00:08 | | 5.11 | 5.00 | 0.60% | | APYX | 2022-11-07 12:00:40 | | 5.05 | 5.02 | 0.60% | | APYX | 2022-11-07 13:00:21 | | 5.07 | 5.02 | 1.20% | | APYX | 2022-11-07 14:00:56 | | 5.02 | 5.00 | 0.00% | | APYX | 2022-11-07 15:00:35 | | 4.98 | 4.96 | -0.80% | | APYX | 2022-11-07 16:00:09 | | 5.05 | 5.01 | 0.40% | | APYX | 2022-11-07 17:00:16 | | 5.87 | 3.45 | -0.40% | | APYX | 2022-11-07 18:00:10 | | 0.00 | 0.00 | -0.40% | 2022-11-08
| | APYX | 2022-11-08 10:00:28 | | 6.38 | 2.88 | -0.40% | | APYX | 2022-11-08 11:00:13 | | 4.98 | 4.91 | -1.60% | | APYX | 2022-11-08 12:00:09 | | 5.00 | 4.97 | -0.20% | | APYX | 2022-11-08 13:01:01 | | 5.05 | 5.01 | 0.60% | | APYX | 2022-11-08 14:00:54 | | 5.02 | 4.98 | -0.20% | | APYX | 2022-11-08 15:00:23 | | 5.01 | 4.99 | 0.00% | | APYX | 2022-11-08 16:00:25 | | 4.88 | 4.79 | -3.39% | | APYX | 2022-11-08 17:00:08 | | 5.19 | 3.45 | -3.19% | | APYX | 2022-11-08 18:00:38 | | 5.19 | 0.00 | -3.19% | | APYX | 2022-11-08 19:00:34 | | 5.19 | 0.00 | -3.20% | | APYX | 2022-11-08 22:00:50 | | 0.00 | 0.00 | -3.20% | 2022-11-09
| | APYX | 2022-11-09 10:00:30 | | 5.73 | 3.56 | -3.20% | | APYX | 2022-11-09 11:00:21 | | 4.76 | 4.72 | -4.60% | | APYX | 2022-11-09 12:00:18 | | 4.73 | 4.72 | -5.20% | | APYX | 2022-11-09 13:00:33 | | 4.74 | 4.71 | -5.40% | | APYX | 2022-11-09 14:00:33 | | 4.50 | 4.48 | -10.20% | | APYX | 2022-11-09 15:00:22 | | 4.46 | 4.41 | -10.00% | | APYX | 2022-11-09 16:00:28 | | 4.47 | 4.45 | -10.80% | | APYX | 2022-11-09 17:00:10 | | 4.41 | 4.40 | -12.00% | | APYX | 2022-11-09 18:00:34 | | 4.88 | 0.00 | -12.00% | | APYX | 2022-11-09 21:01:43 | | 0.00 | 0.00 | -12.00% | | APYX | 2022-11-09 22:00:08 | | 4.88 | 0.00 | -12.37% | 2022-11-10
| | APYX | 2022-11-10 00:00:41 | | 4.88 | 0.00 | -12.00% | | APYX | 2022-11-10 08:00:07 | | 0.00 | 0.00 | -12.00% | | APYX | 2022-11-10 09:00:36 | | 2.20 | 2.00 | -53.00% | | APYX | 2022-11-10 10:00:09 | | 2.07 | 2.01 | -56.60% | | APYX | 2022-11-10 11:00:11 | | 2.17 | 2.04 | -54.80% | | APYX | 2022-11-10 12:00:58 | | 1.61 | 1.60 | -64.80% | | APYX | 2022-11-10 13:00:37 | | 1.57 | 1.56 | -65.80% | | APYX | 2022-11-10 14:00:09 | | 1.68 | 1.66 | -63.60% | | APYX | 2022-11-10 15:00:47 | | 2.04 | 2.03 | -56.20% | | APYX | 2022-11-10 16:00:41 | | 1.83 | 1.80 | -61.00% | | APYX | 2022-11-10 17:00:22 | | 1.75 | 1.70 | -65.20% | | APYX | 2022-11-10 18:00:14 | | 1.92 | 1.71 | -64.80% | | APYX | 2022-11-10 19:00:23 | | 1.92 | 1.71 | -64.20% | | APYX | 2022-11-10 21:01:39 | | 0.00 | 0.00 | -61.60% | | APYX | 2022-11-10 22:00:12 | | 1.92 | 1.71 | -72.95% | 2022-11-11
| | APYX | 2022-11-11 06:00:44 | | 1.86 | 1.80 | -72.73% | | APYX | 2022-11-11 07:00:26 | | 1.86 | 1.80 | -72.50% | | APYX | 2022-11-11 08:00:52 | | 1.85 | 1.80 | -71.59% | | APYX | 2022-11-11 09:00:21 | | 1.87 | 1.81 | -57.73% | | APYX | 2022-11-11 10:00:32 | | 1.83 | 1.74 | -58.64% | | APYX | 2022-11-11 11:00:53 | | 1.76 | 1.74 | -60.23% | | APYX | 2022-11-11 12:00:19 | | 1.80 | 1.79 | -59.32% | | APYX | 2022-11-11 13:00:09 | | 1.88 | 1.85 | -57.50% | | APYX | 2022-11-11 14:00:45 | | 1.85 | 1.83 | -58.41% | | APYX | 2022-11-11 15:00:10 | | 1.91 | 1.89 | -56.82% | | APYX | 2022-11-11 16:00:07 | | 1.91 | 1.89 | -57.05% | | APYX | 2022-11-11 17:00:22 | | 1.99 | 1.90 | -70.00% | | APYX | 2022-11-11 18:00:07 | | 1.99 | 1.85 | -70.23% | 2022-11-14
| | APYX | 2022-11-14 00:00:58 | | 0.00 | 0.00 | -179.31% | | APYX | 2022-11-14 00:28:04
| Apyx Medical Corporation (APYX) Q3 2022 Earnings Call Transcript | | APYX | 2022-11-14 05:00:54 | | 2.10 | 1.50 | -179.31% | | APYX | 2022-11-14 06:00:49 | | 2.10 | 1.64 | -179.31% | | APYX | 2022-11-14 07:00:36 | | 2.04 | 1.64 | -179.31% | | APYX | 2022-11-14 08:00:09 | | 2.04 | 1.65 | -179.31% | | APYX | 2022-11-14 11:00:10 | | 1.88 | 1.82 | -5.75% | | APYX | 2022-11-14 12:00:26 | | 1.82 | 1.80 | -5.17% | | APYX | 2022-11-14 13:01:01 | | 1.80 | 1.79 | -7.47% | | APYX | 2022-11-14 14:00:28 | | 1.82 | 1.78 | -8.05% | | APYX | 2022-11-14 15:00:45 | | 1.84 | 1.83 | -5.17% | | APYX | 2022-11-14 16:00:39 | | 1.85 | 1.83 | -4.60% | | APYX | 2022-11-14 17:00:13 | | 2.00 | 1.75 | 2.87% | | APYX | 2022-11-14 18:00:16 | | 1.86 | 1.76 | 2.60% | | APYX | 2022-11-14 19:00:11 | | 1.86 | 1.76 | 2.87% | | APYX | 2022-11-14 22:00:40 | | 0.00 | 0.00 | 2.60% | 2022-11-15
| | APYX | 2022-11-15 06:00:12 | | 2.10 | 1.74 | 2.60% | | APYX | 2022-11-15 09:00:19 | | 2.10 | 1.79 | 2.60% | | APYX | 2022-11-15 10:00:44 | | 1.79 | 1.74 | 0.00% | | APYX | 2022-11-15 11:00:32 | | 1.80 | 1.79 | 0.52% | | APYX | 2022-11-15 12:00:09 | | 1.82 | 1.79 | 1.04% | | APYX | 2022-11-15 13:00:49 | | 1.81 | 1.79 | 1.04% | | APYX | 2022-11-15 14:00:49 | | 1.77 | 1.76 | -1.56% | | APYX | 2022-11-15 15:00:40 | | 1.74 | 1.71 | -3.13% | | APYX | 2022-11-15 16:00:10 | | 1.75 | 1.71 | -3.13% | | APYX | 2022-11-15 17:00:22 | | 1.79 | 1.66 | -9.38% | | APYX | 2022-11-15 18:00:31 | | 1.88 | 1.69 | -13.54% | 2022-11-16
| | APYX | 2022-11-16 06:00:32 | | 1.83 | 1.70 | -13.54% | | APYX | 2022-11-16 07:00:53 | | 1.83 | 1.50 | -7.81% | | APYX | 2022-11-16 08:00:13 | | 1.83 | 0.00 | -7.81% | | APYX | 2022-11-16 09:00:11 | | 1.83 | 1.61 | -7.81% | | APYX | 2022-11-16 10:00:25 | | 1.78 | 1.61 | -7.81% | | APYX | 2022-11-16 11:00:45 | | 1.61 | 1.57 | -10.42% | | APYX | 2022-11-16 12:00:18 | | 1.58 | 1.57 | -11.46% | | APYX | 2022-11-16 13:01:02 | | 1.52 | 1.51 | -14.58% | | APYX | 2022-11-16 14:00:43 | | 1.51 | 1.50 | -15.10% | | APYX | 2022-11-16 15:00:10 | | 1.51 | 1.48 | -15.10% | | APYX | 2022-11-16 16:00:28 | | 1.49 | 1.48 | -15.63% | | APYX | 2022-11-16 17:00:57 | | 1.58 | 1.46 | -21.35% | | APYX | 2022-11-16 18:00:42 | | 1.60 | 1.46 | -21.35% | | APYX | 2022-11-16 19:00:07 | | 1.60 | 1.46 | -22.91% | | APYX | 2022-11-16 22:00:29 | | 1.60 | 1.46 | -23.56% | 2022-11-17
| | APYX | 2022-11-17 05:00:43 | | 0.00 | 1.41 | -23.56% | | APYX | 2022-11-17 06:00:17 | | 2.00 | 1.46 | -23.56% | | APYX | 2022-11-17 10:00:20 | | 1.60 | 1.46 | -23.56% | | APYX | 2022-11-17 11:00:57 | | 1.49 | 1.48 | -14.94% | | APYX | 2022-11-17 13:00:47 | | 1.48 | 1.47 | -15.52% | | APYX | 2022-11-17 14:00:10 | | 1.48 | 1.45 | -15.52% | | APYX | 2022-11-17 15:00:47 | | 1.42 | 1.41 | -18.97% | | APYX | 2022-11-17 16:00:31 | | 1.41 | 1.40 | -18.97% | | APYX | 2022-11-17 17:00:52 | | 1.50 | 1.38 | -21.84% | | APYX | 2022-11-17 18:00:33 | | 1.50 | 1.39 | -25.86% | 2022-11-18
| | APYX | 2022-11-18 06:01:00 | | 2.00 | 1.23 | -25.86% | | APYX | 2022-11-18 07:00:41 | | 2.00 | 1.22 | -25.86% | | APYX | 2022-11-18 10:00:24 | | 1.55 | 1.38 | -25.86% | | APYX | 2022-11-18 11:00:38 | | 1.37 | 1.32 | -22.99% | | APYX | 2022-11-18 12:00:11 | | 1.42 | 1.39 | -19.54% | | APYX | 2022-11-18 13:00:41 | | 1.40 | 1.38 | -20.11% | | APYX | 2022-11-18 14:00:10 | | 1.40 | 1.38 | -20.69% | | APYX | 2022-11-18 15:00:10 | | 1.42 | 1.41 | -18.39% | | APYX | 2022-11-18 16:00:35 | | 1.46 | 1.44 | -16.67% | | APYX | 2022-11-18 17:00:44 | | 1.50 | 1.36 | -18.97% | | APYX | 2022-11-18 18:00:26 | | 1.50 | 1.33 | -18.97% | | APYX | 2022-11-18 22:01:14 | | 0.00 | 0.00 | -18.97% | 2022-11-21
| | APYX | 2022-11-21 00:00:49 | | 0.00 | 0.00 | -18.44% | | APYX | 2022-11-21 05:00:40 | | 0.00 | 1.22 | -18.44% | | APYX | 2022-11-21 06:00:23 | | 1.74 | 1.49 | -11.17% | | APYX | 2022-11-21 08:00:53 | | 1.74 | 1.49 | -16.76% | | APYX | 2022-11-21 09:00:26 | | 1.74 | 1.55 | -10.06% | | APYX | 2022-11-21 10:00:26 | | 1.59 | 1.45 | -10.61% | | APYX | 2022-11-21 11:00:20 | | 1.42 | 1.40 | -18.99% | | APYX | 2022-11-21 12:00:12 | | 1.46 | 1.44 | -16.76% | | APYX | 2022-11-21 13:00:11 | | 1.45 | 1.41 | -17.88% | | APYX | 2022-11-21 14:00:07 | | 1.42 | 1.40 | -18.99% | | APYX | 2022-11-21 16:00:33 | | 1.43 | 1.41 | -17.88% | | APYX | 2022-11-21 17:00:35 | | 1.59 | 1.35 | -20.67% | | APYX | 2022-11-21 18:00:15 | | 1.70 | 1.35 | -25.34% | | APYX | 2022-11-21 21:01:42 | | 0.00 | 0.00 | -25.34% | 2022-11-22
| | APYX | 2022-11-22 06:00:25 | | 1.66 | 0.00 | -25.34% | | APYX | 2022-11-22 07:00:48 | | 1.77 | 1.29 | -25.34% | | APYX | 2022-11-22 10:00:33 | | 1.53 | 1.31 | -25.34% | | APYX | 2022-11-22 11:00:42 | | 1.41 | 1.38 | -1.37% | | APYX | 2022-11-22 12:00:07 | | 1.40 | 1.38 | -2.74% | | APYX | 2022-11-22 13:00:17 | | 1.37 | 1.36 | -3.42% | | APYX | 2022-11-22 14:00:50 | | 1.39 | 1.37 | -2.05% | | APYX | 2022-11-22 15:00:54 | | 1.41 | 1.38 | -0.68% | | APYX | 2022-11-22 16:00:36 | | 1.40 | 1.39 | -1.37% | | APYX | 2022-11-22 17:00:41 | | 1.44 | 1.35 | -4.11% | | APYX | 2022-11-22 19:00:30 | | 1.45 | 1.35 | -4.23% | | APYX | 2022-11-22 21:01:21 | | 0.00 | 0.00 | -4.23% | | APYX | 2022-11-22 22:00:10 | | 1.45 | 1.35 | -4.23% | 2022-11-23
| | APYX | 2022-11-23 06:00:34 | | 0.00 | 0.00 | -4.23% | | APYX | 2022-11-23 08:00:14 | | 6.88 | 1.31 | -4.23% | | APYX | 2022-11-23 10:00:13 | | 1.43 | 1.33 | -4.23% | | APYX | 2022-11-23 11:00:43 | | 1.40 | 1.38 | -2.11% | | APYX | 2022-11-23 12:00:09 | | 1.40 | 1.39 | -1.41% | | APYX | 2022-11-23 13:00:10 | | 1.49 | 1.47 | 4.93% | | APYX | 2022-11-23 14:00:34 | | 1.58 | 1.55 | 9.15% | | APYX | 2022-11-23 15:00:20 | | 1.66 | 1.64 | 16.20% | | APYX | 2022-11-23 16:00:42 | | 1.68 | 1.67 | 18.31% | | APYX | 2022-11-23 17:00:31 | | 1.75 | 1.33 | 21.13% | 2022-11-24
| | APYX | 2022-11-24 11:00:18 | | 0.00 | 0.00 | 21.13% | 2022-11-25
| | APYX | 2022-11-25 05:00:18 | | 2.00 | 0.00 | 21.13% | | APYX | 2022-11-25 06:00:32 | | 1.74 | 1.46 | 21.13% | | APYX | 2022-11-25 07:00:07 | | 1.74 | 0.00 | 21.13% | | APYX | 2022-11-25 08:00:19 | | 1.74 | 1.25 | 21.13% | | APYX | 2022-11-25 10:00:45 | | 1.73 | 1.49 | 21.83% | | APYX | 2022-11-25 11:00:13 | | 1.71 | 1.70 | 19.72% | | APYX | 2022-11-25 12:00:18 | | 1.73 | 1.71 | 20.42% | | APYX | 2022-11-25 13:00:20 | | 1.73 | 1.72 | 21.13% | | APYX | 2022-11-25 14:00:30 | | 1.85 | 1.65 | 27.46% | | APYX | 2022-11-25 15:00:12 | | 1.85 | 1.68 | -6.98% | | APYX | 2022-11-25 16:00:08 | | 1.84 | 1.68 | -6.98% | | APYX | 2022-11-25 18:00:32 | | 0.00 | 0.00 | -6.98% | | APYX | 2022-11-25 19:00:06 | | 0.00 | 0.00 | -8.45% | | APYX | 2022-11-25 23:00:35 | | 0.00 | 0.00 | -6.98% | 2022-11-28
| | APYX | 2022-11-28 10:00:10 | | 1.93 | 1.59 | -4.07% | | APYX | 2022-11-28 11:00:13 | | 1.75 | 1.73 | -4.07% | | APYX | 2022-11-28 12:00:16 | | 1.71 | 1.68 | -6.40% | | APYX | 2022-11-28 13:00:16 | | 1.69 | 1.68 | -6.98% | | APYX | 2022-11-28 14:00:08 | | 1.70 | 1.68 | -6.98% | | APYX | 2022-11-28 15:00:52 | | 1.75 | 1.71 | -5.23% | | APYX | 2022-11-28 16:00:16 | | 1.75 | 1.74 | -3.49% | | APYX | 2022-11-28 17:00:58 | | 0.00 | 1.50 | 1.74% | | APYX | 2022-11-28 18:00:09 | | 0.00 | 1.50 | 1.66% | 2022-11-29
| | APYX | 2022-11-29 08:00:13 | | 5.45 | 0.00 | 1.66% | | APYX | 2022-11-29 10:00:49 | | 1.91 | 1.66 | 1.66% | | APYX | 2022-11-29 11:00:22 | | 1.81 | 1.78 | 0.55% | | APYX | 2022-11-29 12:00:52 | | 1.76 | 1.75 | 0.55% | | APYX | 2022-11-29 13:00:48 | | 1.72 | 1.70 | -2.21% | | APYX | 2022-11-29 14:00:31 | | 1.75 | 1.72 | -1.10% | | APYX | 2022-11-29 15:00:08 | | 1.78 | 1.75 | 0.00% | | APYX | 2022-11-29 16:00:12 | | 1.77 | 1.75 | 1.10% | | APYX | 2022-11-29 17:00:12 | | 1.96 | 1.53 | -4.97% | | APYX | 2022-11-29 18:00:12 | | 5.45 | 0.00 | -4.97% | | APYX | 2022-11-29 22:00:26 | | 5.45 | 0.00 | -5.14% | 2022-11-30
| | APYX | 2022-11-30 10:01:01 | | 1.89 | 1.57 | -5.14% | | APYX | 2022-11-30 11:00:09 | | 1.72 | 1.70 | -2.86% | | APYX | 2022-11-30 12:00:49 | | 1.72 | 1.70 | -1.71% | | APYX | 2022-11-30 13:00:11 | | 1.68 | 1.66 | -4.57% | | APYX | 2022-11-30 14:00:10 | | 1.65 | 1.64 | -6.29% | | APYX | 2022-11-30 15:00:56 | | 1.72 | 1.68 | -1.71% | | APYX | 2022-11-30 16:00:46 | | 1.71 | 1.69 | -2.86% | | APYX | 2022-11-30 17:00:31 | | 1.78 | 1.71 | -2.86% | | APYX | 2022-11-30 18:00:44 | | 1.78 | 1.70 | -2.29% | | APYX | 2022-11-30 19:00:54 | | 1.78 | 1.50 | -2.21% | | APYX | 2022-11-30 21:01:26 | | 0.00 | 0.00 | -2.21% | 2022-12-01
| | APYX | 2022-12-01 01:00:09 | | 0.00 | 0.00 | -2.29% | | APYX | 2022-12-01 10:00:15 | | 1.87 | 1.47 | -2.29% | | APYX | 2022-12-01 11:00:27 | | 1.83 | 1.81 | 5.71% | | APYX | 2022-12-01 12:00:33 | | 1.88 | 1.85 | 8.00% | | APYX | 2022-12-01 13:00:10 | | 1.89 | 1.86 | 9.14% | | APYX | 2022-12-01 14:00:58 | | 1.86 | 1.83 | 7.43% | | APYX | 2022-12-01 15:00:22 | | 1.87 | 1.85 | 8.00% | | APYX | 2022-12-01 17:00:31 | | 1.87 | 1.50 | 5.71% | | APYX | 2022-12-01 21:01:30 | | 0.00 | 0.00 | 5.71% | | APYX | 2022-12-01 23:00:46 | | 1.87 | 1.50 | 5.71% | 2022-12-02
| | APYX | 2022-12-02 06:00:52 | | 0.00 | 0.00 | 5.71% | | APYX | 2022-12-02 10:00:49 | | 1.86 | 1.16 | 5.71% | | APYX | 2022-12-02 11:00:31 | | 1.84 | 1.77 | 3.43% | | APYX | 2022-12-02 12:00:18 | | 1.83 | 1.80 | 2.29% | | APYX | 2022-12-02 13:00:25 | | 1.82 | 1.79 | 2.29% | | APYX | 2022-12-02 14:00:39 | | 1.80 | 1.79 | 1.71% | | APYX | 2022-12-02 15:00:06 | | 1.85 | 1.84 | 5.14% | | APYX | 2022-12-02 16:00:10 | | 1.86 | 1.84 | 5.14% | | APYX | 2022-12-02 17:00:14 | | 1.86 | 1.76 | 4.00% | | APYX | 2022-12-02 18:00:22 | | 1.86 | 1.76 | 3.98% | | APYX | 2022-12-02 19:00:32 | | 1.86 | 1.70 | 3.98% | | APYX | 2022-12-02 22:00:27 | | 0.00 | 0.00 | 3.98% | | APYX | 2022-12-02 23:00:44 | | 1.86 | 1.70 | 5.71% |
|