2026-04-21
|
| APYX | 2026-04-21 01:02:20 | | 0.00 | 0.00 | -1.01% |
| APYX | 2026-04-21 04:01:46 | | 4.20 | 3.73 | -1.01% |
| APYX | 2026-04-21 10:01:31 | | 3.96 | 3.90 | -0.50% |
| APYX | 2026-04-21 11:01:20 | | 3.93 | 3.80 | -1.51% |
| APYX | 2026-04-21 12:01:37 | | 3.99 | 3.90 | -0.50% |
| APYX | 2026-04-21 13:01:31 | | 3.88 | 3.83 | -2.01% |
| APYX | 2026-04-21 14:01:34 | | 3.92 | 3.87 | -1.51% |
| APYX | 2026-04-21 15:01:47 | | 3.93 | 3.88 | -0.50% |
| APYX | 2026-04-21 16:01:44 | | 4.20 | 0.00 | -1.02% |
| APYX | 2026-04-21 17:01:17 | | 4.20 | 3.25 | -1.02% |
| APYX | 2026-04-21 18:01:39 | | 4.20 | 2.89 | -1.02% |
| APYX | 2026-04-21 20:01:33 | | 0.00 | 0.00 | -1.02% |
2026-04-22
|
| APYX | 2026-04-22 04:01:46 | | 4.20 | 3.73 | -1.02% |
| APYX | 2026-04-22 07:01:32 | | 4.20 | 3.82 | -1.02% |
| APYX | 2026-04-22 10:01:35 | | 3.98 | 3.88 | 0.00% |
| APYX | 2026-04-22 11:01:39 | | 3.98 | 3.92 | 0.76% |
| APYX | 2026-04-22 12:03:02 | | 3.91 | 3.84 | -0.51% |
| APYX | 2026-04-22 13:01:31 | | 3.89 | 3.82 | -1.02% |
| APYX | 2026-04-22 14:01:29 | | 3.89 | 3.85 | -0.51% |
| APYX | 2026-04-22 15:01:43 | | 3.84 | 3.82 | -1.52% |
| APYX | 2026-04-22 16:01:59 | | 4.20 | 3.73 | -1.54% |
| APYX | 2026-04-22 20:01:51 | | 0.00 | 0.00 | -1.54% |
2026-04-23
|
| APYX | 2026-04-23 04:02:05 | | 4.20 | 3.73 | -1.54% |
| APYX | 2026-04-23 10:01:29 | | 3.89 | 3.86 | 1.28% |
| APYX | 2026-04-23 11:02:01 | | 3.90 | 3.85 | 1.28% |
| APYX | 2026-04-23 12:01:46 | | 3.89 | 3.81 | 0.00% |
| APYX | 2026-04-23 13:01:40 | | 3.85 | 3.81 | 0.00% |
| APYX | 2026-04-23 14:01:49 | | 3.83 | 3.81 | 0.00% |
| APYX | 2026-04-23 15:01:36 | | 3.84 | 3.83 | 0.26% |
| APYX | 2026-04-23 16:01:41 | | 4.55 | 3.21 | -0.52% |
| APYX | 2026-04-23 17:01:39 | | 4.55 | 3.46 | -0.52% |
| APYX | 2026-04-23 20:01:46 | | 0.00 | 0.00 | -0.52% |
2026-04-24
|
| APYX | 2026-04-24 04:01:51 | | 5.42 | 1.52 | -0.52% |
| APYX | 2026-04-24 07:01:30 | | 4.58 | 3.21 | -0.52% |
| APYX | 2026-04-24 08:01:35 | | 4.20 | 3.73 | -0.52% |
| APYX | 2026-04-24 09:01:26 | | 3.89 | 3.73 | -0.52% |
| APYX | 2026-04-24 10:01:37 | | 3.81 | 3.77 | 0.00% |
| APYX | 2026-04-24 11:01:23 | | 3.77 | 3.73 | -1.04% |
| APYX | 2026-04-24 12:01:47 | | 3.78 | 3.73 | -1.31% |
| APYX | 2026-04-24 13:01:28 | | 3.75 | 3.74 | -1.04% |
| APYX | 2026-04-24 14:01:31 | | 3.80 | 3.75 | -1.04% |
| APYX | 2026-04-24 15:01:40 | | 3.76 | 3.75 | -1.04% |
| APYX | 2026-04-24 16:01:36 | | 3.90 | 3.52 | -1.84% |
| APYX | 2026-04-24 17:01:59 | | 3.95 | 3.52 | -1.84% |
| APYX | 2026-04-24 20:02:11 | | 0.00 | 0.00 | -1.84% |
2026-04-27
|
| APYX | 2026-04-27 04:01:52 | | 3.95 | 3.52 | -1.84% |
| APYX | 2026-04-27 06:01:33 | | 5.45 | 1.49 | -1.84% |
| APYX | 2026-04-27 07:01:36 | | 3.95 | 3.52 | -1.84% |
| APYX | 2026-04-27 08:01:30 | | 4.57 | 3.52 | -1.84% |
| APYX | 2026-04-27 09:01:25 | | 3.95 | 3.52 | -1.84% |
| APYX | 2026-04-27 10:01:30 | | 3.84 | 3.73 | 0.79% |
| APYX | 2026-04-27 11:01:26 | | 3.74 | 3.67 | 0.00% |
| APYX | 2026-04-27 12:01:32 | | 3.73 | 3.69 | 0.00% |
| APYX | 2026-04-27 13:01:20 | | 3.73 | 3.68 | 0.26% |
| APYX | 2026-04-27 14:01:35 | | 3.78 | 3.75 | 1.32% |
| APYX | 2026-04-27 15:01:27 | | 3.77 | 3.74 | 1.32% |
| APYX | 2026-04-27 16:01:39 | | 3.90 | 3.52 | 1.34% |
| APYX | 2026-04-27 17:01:25 | | 3.95 | 3.52 | 1.34% |
| APYX | 2026-04-27 20:01:23 | | 0.00 | 0.00 | 1.34% |
2026-04-28
|
| APYX | 2026-04-28 04:01:34 | | 3.95 | 3.52 | 1.34% |
| APYX | 2026-04-28 10:01:22 | | 3.90 | 3.70 | -0.81% |
| APYX | 2026-04-28 11:01:18 | | 3.84 | 3.69 | -1.34% |
| APYX | 2026-04-28 12:01:24 | | 3.68 | 3.61 | -2.15% |
| APYX | 2026-04-28 13:01:33 | | 3.75 | 3.73 | -0.27% |
| APYX | 2026-04-28 14:01:28 | | 3.73 | 3.72 | -0.81% |
| APYX | 2026-04-28 15:01:22 | | 3.69 | 3.68 | -1.61% |
| APYX | 2026-04-28 16:01:32 | | 4.55 | 3.21 | -2.13% |
| APYX | 2026-04-28 20:01:37 | | 0.00 | 0.00 | -2.13% |
2026-04-29
|
| APYX | 2026-04-29 04:01:39 | | 3.95 | 3.52 | -2.13% |
| APYX | 2026-04-29 06:01:28 | | 5.42 | 1.49 | -2.13% |
| APYX | 2026-04-29 07:01:24 | | 3.95 | 3.52 | -2.13% |
| APYX | 2026-04-29 10:01:26 | | 3.68 | 3.60 | 1.06% |
| APYX | 2026-04-29 11:01:21 | | 3.62 | 3.53 | -3.46% |
| APYX | 2026-04-29 12:01:25 | | 3.53 | 3.50 | -3.72% |
| APYX | 2026-04-29 13:01:24 | | 3.50 | 3.48 | -4.26% |
| APYX | 2026-04-29 14:01:39 | | 3.45 | 3.41 | -5.85% |
| APYX | 2026-04-29 15:01:21 | | 3.51 | 3.48 | -4.26% |
| APYX | 2026-04-29 16:01:30 | | 3.73 | 3.32 | -5.45% |
| APYX | 2026-04-29 20:01:38 | | 0.00 | 0.00 | -5.45% |
2026-04-30
|
| APYX | 2026-04-30 04:01:26 | | 3.73 | 1.40 | -5.45% |
| APYX | 2026-04-30 05:01:22 | | 3.73 | 3.32 | -5.45% |
| APYX | 2026-04-30 10:01:22 | | 3.45 | 3.40 | -0.54% |
| APYX | 2026-04-30 11:01:20 | | 3.45 | 3.43 | -0.54% |
| APYX | 2026-04-30 12:01:25 | | 3.51 | 3.47 | 0.82% |
| APYX | 2026-04-30 13:01:14 | | 3.45 | 3.41 | -1.09% |
| APYX | 2026-04-30 14:01:28 | | 3.44 | 3.41 | -1.09% |
| APYX | 2026-04-30 15:01:43 | | 3.40 | 3.37 | -2.18% |
| APYX | 2026-04-30 16:01:35 | | 3.37 | 3.13 | -3.47% |
| APYX | 2026-04-30 17:01:43 | | 3.52 | 3.13 | -3.47% |
| APYX | 2026-04-30 20:01:43 | | 0.00 | 0.00 | -3.47% |
2026-05-01
|
| APYX | 2026-05-01 04:01:36 | | 3.52 | 3.13 | -3.47% |
| APYX | 2026-05-01 08:01:33 | | 3.52 | 3.31 | -3.47% |
| APYX | 2026-05-01 10:01:28 | | 3.15 | 3.05 | -6.36% |
| APYX | 2026-05-01 11:02:25 | | 3.30 | 3.27 | -1.16% |
| APYX | 2026-05-01 12:01:31 | | 3.18 | 3.14 | -5.20% |
| APYX | 2026-05-01 13:01:29 | | 3.21 | 3.15 | -5.20% |
| APYX | 2026-05-01 14:01:32 | | 3.07 | 3.04 | -7.80% |
| APYX | 2026-05-01 15:01:26 | | 3.04 | 2.99 | -8.96% |
| APYX | 2026-05-01 16:01:54 | | 3.32 | 2.95 | -8.11% |
| APYX | 2026-05-01 20:01:34 | | 0.00 | 0.00 | -8.11% |
2026-05-04
|
| APYX | 2026-05-04 04:01:37 | | 4.34 | 3.10 | -8.11% |
| APYX | 2026-05-04 05:01:18 | | 3.68 | 3.10 | -8.11% |
| APYX | 2026-05-04 06:01:33 | | 3.24 | 3.10 | -8.11% |
| APYX | 2026-05-04 07:01:24 | | 3.51 | 2.84 | 1.50% |
| APYX | 2026-05-04 08:01:24 | | 3.51 | 2.82 | 1.50% |
| APYX | 2026-05-04 09:01:36 | | 4.14 | 2.22 | 3.30% |
| APYX | 2026-05-04 10:02:19 | | 3.04 | 3.01 | -0.60% |
| APYX | 2026-05-04 11:01:26 | | 3.00 | 2.98 | -1.80% |
| APYX | 2026-05-04 12:01:33 | | 2.96 | 2.94 | -3.00% |
| APYX | 2026-05-04 13:01:33 | | 2.92 | 2.91 | -4.20% |
| APYX | 2026-05-04 14:02:19 | | 2.90 | 2.88 | -4.80% |
| APYX | 2026-05-04 15:01:29 | | 2.91 | 2.90 | -4.80% |
| APYX | 2026-05-04 16:01:32 | | 3.13 | 2.78 | -6.54% |
| APYX | 2026-05-04 17:01:36 | | 3.13 | 2.90 | -6.54% |
| APYX | 2026-05-04 19:01:29 | | 3.13 | 2.78 | -6.54% |
| APYX | 2026-05-04 20:01:42 | | 0.00 | 0.00 | -6.54% |
2026-05-05
|
| APYX | 2026-05-05 04:01:58 | | 3.13 | 2.78 | -6.54% |
| APYX | 2026-05-05 10:01:25 | | 2.88 | 2.80 | 0.98% |
| APYX | 2026-05-05 11:01:22 | | 2.89 | 2.83 | 0.00% |
| APYX | 2026-05-05 12:01:44 | | 2.90 | 2.82 | -0.98% |
| APYX | 2026-05-05 13:01:33 | | 2.85 | 2.84 | -0.33% |
| APYX | 2026-05-05 14:01:32 | | 2.86 | 2.81 | -0.98% |
| APYX | 2026-05-05 15:01:26 | | 2.80 | 2.79 | -1.31% |
| APYX | 2026-05-05 16:01:33 | | 2.95 | 2.70 | -2.11% |
| APYX | 2026-05-05 20:01:44 | | 0.00 | 0.00 | -2.11% |
2026-05-06
|
| APYX | 2026-05-06 04:01:39 | | 2.95 | 2.75 | -2.11% |
| APYX | 2026-05-06 10:01:12 | | 2.92 | 2.89 | 3.86% |
| APYX | 2026-05-06 11:01:09 | | 3.05 | 3.02 | 8.07% |
| APYX | 2026-05-06 12:01:16 | | 3.01 | 2.95 | 6.67% |
| APYX | 2026-05-06 13:01:08 | | 2.98 | 2.95 | 6.67% |
| APYX | 2026-05-06 14:01:30 | | 3.00 | 2.97 | 7.37% |
| APYX | 2026-05-06 15:01:24 | | 2.98 | 2.94 | 5.96% |
| APYX | 2026-05-06 16:01:20 | | 3.24 | 2.78 | 4.66% |
| APYX | 2026-05-06 20:01:18 | | 0.00 | 0.00 | 4.66% |
2026-05-07
|
| APYX | 2026-05-07 04:01:13 | | 4.55 | 2.68 | 4.66% |
| APYX | 2026-05-07 05:01:06 | | 4.32 | 2.68 | 4.66% |
| APYX | 2026-05-07 07:01:17 | | 3.25 | 3.13 | 11.83% |
| APYX | 2026-05-07 08:01:15 | | 3.34 | 3.13 | 12.54% |
| APYX | 2026-05-07 09:01:06 | | 3.34 | 3.17 | 12.54% |
| APYX | 2026-05-07 10:01:07 | | 3.60 | 3.58 | 24.73% |
| APYX | 2026-05-07 11:01:06 | | 3.69 | 3.63 | 26.88% |
| APYX | 2026-05-07 12:01:09 | | 3.62 | 3.59 | 24.73% |
| APYX | 2026-05-07 13:01:12 | | 3.51 | 3.47 | 20.07% |
| APYX | 2026-05-07 14:01:13 | | 3.56 | 3.54 | 22.58% |
| APYX | 2026-05-07 15:01:05 | | 3.54 | 3.52 | 22.94% |
| APYX | 2026-05-07 16:01:14 | | 3.73 | 3.32 | 22.26% |
| APYX | 2026-05-07 16:55:07
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/719135/000143774926015652/0001437749-26-015652-index.htm
10-Q - Apyx Medical Corp (0000719135) (Filer) |
| APYX | 2026-05-07 18:01:08 | | 3.40 | 3.32 | 16.44% |
| APYX | 2026-05-07 19:01:11 | | 3.58 | 3.32 | 16.44% |
| APYX | 2026-05-07 19:11:17
| Apyx Medical Corporation (APYX) Q1 2026 Earnings Call Transcript |
| APYX | 2026-05-07 20:01:13 | | 0.00 | 0.00 | 16.44% |
2026-05-08
|
| APYX | 2026-05-08 04:01:18 | | 4.00 | 1.43 | 16.44% |
| APYX | 2026-05-08 07:01:15 | | 4.00 | 3.02 | 16.44% |
| APYX | 2026-05-08 08:01:09 | | 3.91 | 2.57 | 16.44% |
| APYX | 2026-05-08 09:01:03 | | 4.00 | 2.10 | -11.30% |
| APYX | 2026-05-08 10:01:07 | | 3.62 | 3.59 | 2.40% |
| APYX | 2026-05-08 11:01:25 | | 3.66 | 3.61 | 1.71% |
| APYX | 2026-05-08 12:01:15 | | 3.57 | 3.50 | -1.37% |
| APYX | 2026-05-08 13:01:05 | | 3.61 | 3.60 | 1.71% |
| APYX | 2026-05-08 14:01:11 | | 3.58 | 3.56 | 0.68% |
| APYX | 2026-05-08 15:01:09 | | 3.65 | 3.60 | 2.40% |
| APYX | 2026-05-08 16:01:14 | | 3.73 | 3.32 | 3.09% |
| APYX | 2026-05-08 20:01:18 | | 0.00 | 0.00 | 3.09% |
2026-05-11
|
| APYX | 2026-05-11 04:01:18 | | 3.73 | 3.32 | 3.09% |
| APYX | 2026-05-11 07:01:02 | | 3.95 | 3.52 | 1.97% |
| APYX | 2026-05-11 08:01:06 | | 3.95 | 3.52 | 5.34% |
| APYX | 2026-05-11 08:07:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000143774926016000/0001437749-26-016000-index.htm
8-K - Apyx Medical Corp (0000719135) (Filer) |
| APYX | 2026-05-11 09:01:05 | | 3.92 | 3.52 | 5.34% |
| APYX | 2026-05-11 10:01:08 | | 4.14 | 4.09 | 12.08% |
| APYX | 2026-05-11 11:01:03 | | 4.00 | 3.94 | 8.15% |
| APYX | 2026-05-11 12:01:17 | | 3.93 | 3.87 | 6.46% |
| APYX | 2026-05-11 13:01:10 | | 3.98 | 3.94 | 8.43% |
| APYX | 2026-05-11 14:01:03 | | 4.06 | 4.04 | 10.39% |
| APYX | 2026-05-11 15:01:17 | | 4.04 | 4.00 | 9.55% |
| APYX | 2026-05-11 16:01:04 | | 4.20 | 3.86 | 6.81% |
| APYX | 2026-05-11 20:01:11 | | 0.00 | 0.00 | 6.81% |
2026-05-12
|
| APYX | 2026-05-12 04:01:15 | | 4.34 | 3.36 | 6.81% |
| APYX | 2026-05-12 09:01:11 | | 5.12 | 2.65 | 6.81% |
| APYX | 2026-05-12 10:01:13 | | 3.89 | 3.80 | -2.72% |
| APYX | 2026-05-12 11:01:02 | | 3.77 | 3.73 | -4.09% |
| APYX | 2026-05-12 12:01:11 | | 3.77 | 3.73 | -4.63% |
| APYX | 2026-05-12 13:01:06 | | 3.95 | 3.89 | -1.09% |
| APYX | 2026-05-12 14:01:14 | | 3.99 | 3.93 | 1.36% |
| APYX | 2026-05-12 15:01:07 | | 4.06 | 4.01 | 4.09% |
| APYX | 2026-05-12 16:01:21 | | 4.20 | 3.73 | 4.34% |
| APYX | 2026-05-12 17:01:09 | | 4.09 | 3.73 | 4.34% |
| APYX | 2026-05-12 19:01:08 | | 4.20 | 3.73 | 6.12% |
| APYX | 2026-05-12 20:01:20 | | 0.00 | 0.00 | 6.12% |
2026-05-13
|
| APYX | 2026-05-13 04:01:24 | | 4.43 | 3.55 | 6.12% |
| APYX | 2026-05-13 06:01:09 | | 4.09 | 3.55 | 0.00% |
| APYX | 2026-05-13 07:01:02 | | 4.09 | 3.62 | 0.00% |
| APYX | 2026-05-13 09:01:01 | | 4.08 | 2.85 | 0.00% |
| APYX | 2026-05-13 10:01:11 | | 4.04 | 3.98 | -3.06% |
| APYX | 2026-05-13 12:01:15 | | 3.98 | 3.90 | -2.81% |
| APYX | 2026-05-13 13:01:11 | | 3.92 | 3.85 | -4.85% |
| APYX | 2026-05-13 14:01:07 | | 3.89 | 3.85 | -4.85% |
| APYX | 2026-05-13 15:01:02 | | 3.86 | 3.84 | -6.38% |
| APYX | 2026-05-13 16:01:16 | | 4.43 | 3.66 | -6.11% |
| APYX | 2026-05-13 20:01:17 | | 0.00 | 0.00 | -6.11% |
2026-05-14
|
| APYX | 2026-05-14 04:01:19 | | 4.50 | 3.36 | -6.11% |
| APYX | 2026-05-14 05:01:10 | | 4.20 | 3.73 | -6.11% |
| APYX | 2026-05-14 07:01:10 | | 4.15 | 3.73 | -6.11% |
| APYX | 2026-05-14 08:05:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000143774926016885/0001437749-26-016885-index.htm
8-K - Apyx Medical Corp (0000719135) (Filer) |
| APYX | 2026-05-14 10:01:21 | | 4.09 | 4.03 | 4.65% |
| APYX | 2026-05-14 11:01:05 | | 4.25 | 4.21 | 9.29% |
| APYX | 2026-05-14 13:01:15 | | 4.22 | 4.19 | 9.29% |
| APYX | 2026-05-14 14:01:15 | | 4.29 | 4.25 | 11.00% |
| APYX | 2026-05-14 15:01:23 | | 4.30 | 4.28 | 11.25% |
| APYX | 2026-05-14 16:01:03 | | 4.43 | 4.00 | 8.59% |
| APYX | 2026-05-14 19:01:11 | | 4.45 | 4.00 | 8.59% |
| APYX | 2026-05-14 20:01:10 | | 0.00 | 0.00 | 8.59% |
2026-05-15
|
| APYX | 2026-05-15 04:01:06 | | 5.25 | 3.36 | 8.59% |
| APYX | 2026-05-15 06:01:02 | | 4.74 | 3.36 | 8.59% |
| APYX | 2026-05-15 07:01:15 | | 4.45 | 3.36 | 8.59% |
| APYX | 2026-05-15 08:01:07 | | 4.36 | 3.36 | 8.59% |
| APYX | 2026-05-15 09:01:09 | | 4.36 | 2.65 | 8.59% |
| APYX | 2026-05-15 10:01:08 | | 4.39 | 4.30 | 0.52% |
| APYX | 2026-05-15 11:01:21 | | 4.27 | 4.25 | -2.08% |
| APYX | 2026-05-15 12:01:02 | | 4.20 | 4.16 | -4.95% |
| APYX | 2026-05-15 13:01:14 | | 4.25 | 4.21 | -3.91% |
| APYX | 2026-05-15 14:01:01 | | 4.15 | 4.11 | -5.73% |
| APYX | 2026-05-15 15:01:15 | | 4.13 | 4.05 | -6.77% |
| APYX | 2026-05-15 16:01:10 | | 4.43 | 3.61 | -7.11% |
| APYX | 2026-05-15 20:01:14 | | 0.00 | 0.00 | -7.11% |
2026-05-18
|
| APYX | 2026-05-18 04:01:19 | | 4.88 | 3.36 | -7.11% |
| APYX | 2026-05-18 07:01:05 | | 4.88 | 3.48 | -7.11% |
| APYX | 2026-05-18 09:01:17 | | 5.76 | 2.74 | -7.11% |
| APYX | 2026-05-18 10:01:05 | | 4.07 | 4.00 | 0.00% |
| APYX | 2026-05-18 11:01:05 | | 3.95 | 3.93 | -2.29% |
| APYX | 2026-05-18 12:01:16 | | 3.96 | 3.91 | -2.29% |
| APYX | 2026-05-18 13:01:12 | | 3.92 | 3.89 | -2.75% |
| APYX | 2026-05-18 14:01:17 | | 3.88 | 3.83 | -3.90% |
| APYX | 2026-05-18 15:01:06 | | 3.92 | 3.89 | -2.98% |
| APYX | 2026-05-18 16:01:22 | | 3.96 | 3.73 | -4.20% |
| APYX | 2026-05-18 17:01:11 | | 4.20 | 3.73 | -4.20% |
| APYX | 2026-05-18 20:01:16 | | 0.00 | 0.00 | -4.20% |
2026-05-19
|
| APYX | 2026-05-19 04:01:27 | | 4.20 | 3.73 | -4.20% |
| APYX | 2026-05-19 10:01:18 | | 3.93 | 3.83 | -0.99% |
| APYX | 2026-05-19 11:01:05 | | 3.91 | 3.88 | 0.74% |
| APYX | 2026-05-19 12:01:20 | | 4.04 | 3.99 | 3.21% |
| APYX | 2026-05-19 13:01:06 | | 4.04 | 3.98 | 3.21% |
| APYX | 2026-05-19 14:01:14 | | 4.02 | 4.00 | 3.95% |
| APYX | 2026-05-19 15:01:04 | | 4.04 | 4.00 | 4.20% |
| APYX | 2026-05-19 16:01:06 | | 4.20 | 3.73 | 1.81% |
| APYX | 2026-05-19 20:01:19 | | 0.00 | 0.00 | 1.81% |
2026-05-20
|
| APYX | 2026-05-20 04:01:18 | | 4.45 | 3.73 | 1.81% |
| APYX | 2026-05-20 07:01:04 | | 4.45 | 3.79 | 1.81% |
| APYX | 2026-05-20 09:01:06 | | 5.24 | 3.79 | 1.81% |
| APYX | 2026-05-20 10:01:08 | | 3.86 | 3.82 | -2.58% |
| APYX | 2026-05-20 11:01:04 | | 3.89 | 3.83 | -2.58% |
| APYX | 2026-05-20 12:01:13 | | 3.85 | 3.82 | -2.07% |
| APYX | 2026-05-20 13:01:04 | | 3.84 | 3.81 | -2.84% |
| APYX | 2026-05-20 14:01:08 | | 3.82 | 3.81 | -3.10% |
| APYX | 2026-05-20 15:01:12 | | 3.78 | 3.75 | -4.39% |
| APYX | 2026-05-20 16:01:14 | | 4.14 | 3.73 | -3.55% |
| APYX | 2026-05-20 17:01:13 | | 3.82 | 3.73 | -3.55% |
| APYX | 2026-05-20 18:01:17 | | 4.14 | 3.73 | -3.55% |
| APYX | 2026-05-20 20:01:11 | | 0.00 | 0.00 | -3.55% |
