investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APYX: Apyx Medical Corporation - Common Stock
+
Beauty
,
Surgery
Clear duplicates of prices
2025-06-18
APYX
2025-06-18 08:00:51
2.23
1.61
-5.38%
APYX
2025-06-18 10:00:51
1.90
1.80
2.15%
APYX
2025-06-18 11:00:48
1.88
1.81
6.99%
APYX
2025-06-18 12:00:46
1.77
1.70
-1.08%
APYX
2025-06-18 13:00:42
1.77
1.75
0.00%
APYX
2025-06-18 14:00:51
1.74
1.70
-0.54%
APYX
2025-06-18 15:00:48
1.79
1.71
-0.54%
APYX
2025-06-18 16:00:55
1.74
1.71
-2.15%
APYX
2025-06-18 17:00:45
2.06
1.51
-2.84%
APYX
2025-06-18 21:00:48
0.00
0.00
-2.84%
2025-06-20
APYX
2025-06-20 05:00:38
2.73
1.57
-2.84%
APYX
2025-06-20 08:00:45
2.02
1.79
-2.84%
APYX
2025-06-20 10:00:49
1.85
1.79
9.66%
APYX
2025-06-20 11:00:42
1.87
1.83
9.09%
APYX
2025-06-20 12:00:47
1.86
1.82
6.82%
APYX
2025-06-20 13:00:40
1.95
1.89
12.50%
APYX
2025-06-20 14:00:52
1.99
1.93
14.77%
APYX
2025-06-20 15:00:41
2.00
1.97
17.05%
APYX
2025-06-20 16:02:21
2.04
1.82
17.05%
APYX
2025-06-20 17:02:00
2.23
1.82
17.54%
APYX
2025-06-20 21:00:42
0.00
0.00
17.54%
2025-06-23
APYX
2025-06-23 05:00:41
2.38
1.83
17.54%
APYX
2025-06-23 08:01:38
2.04
1.83
17.54%
APYX
2025-06-23 10:01:35
2.00
1.97
0.00%
APYX
2025-06-23 11:00:43
2.01
1.98
0.00%
APYX
2025-06-23 12:00:45
1.99
1.91
-2.92%
APYX
2025-06-23 13:00:45
1.96
1.91
-2.92%
APYX
2025-06-23 14:00:50
2.01
1.99
0.00%
APYX
2025-06-23 15:00:41
2.00
1.99
-0.58%
APYX
2025-06-23 16:00:50
2.02
1.99
2.34%
APYX
2025-06-23 17:00:43
2.34
1.82
-3.00%
APYX
2025-06-23 21:00:46
0.00
0.00
-3.00%
2025-06-24
APYX
2025-06-24 05:00:41
2.60
1.83
-3.00%
APYX
2025-06-24 08:00:50
2.27
1.83
-3.00%
APYX
2025-06-24 10:00:47
2.19
2.15
7.50%
APYX
2025-06-24 11:00:43
2.25
2.20
12.50%
APYX
2025-06-24 12:00:50
2.25
2.19
12.50%
APYX
2025-06-24 13:00:51
2.25
2.21
12.50%
APYX
2025-06-24 14:00:49
2.28
2.23
12.50%
APYX
2025-06-24 16:00:54
2.27
2.24
13.50%
APYX
2025-06-24 17:00:47
2.32
2.10
13.50%
APYX
2025-06-24 18:00:52
2.50
2.10
13.50%
APYX
2025-06-24 19:00:47
2.48
2.10
13.50%
APYX
2025-06-24 20:00:45
2.50
2.10
10.50%
APYX
2025-06-24 21:00:41
0.00
0.00
10.50%
2025-06-25
APYX
2025-06-25 05:00:45
2.39
1.93
10.50%
APYX
2025-06-25 08:00:51
2.39
1.98
10.50%
APYX
2025-06-25 10:00:52
2.01
1.93
-16.50%
APYX
2025-06-25 11:00:45
2.01
1.97
-15.00%
APYX
2025-06-25 12:00:52
2.02
1.94
-15.00%
APYX
2025-06-25 13:00:44
2.00
1.95
-15.50%
APYX
2025-06-25 14:00:51
1.92
1.90
-17.50%
APYX
2025-06-25 15:00:42
1.92
1.89
-17.50%
APYX
2025-06-25 16:00:49
1.93
1.90
-17.50%
APYX
2025-06-25 17:00:45
1.96
1.82
-18.50%
APYX
2025-06-25 18:00:51
2.30
1.82
-18.50%
APYX
2025-06-25 21:00:48
0.00
0.00
-18.50%
2025-06-26
APYX
2025-06-26 05:00:46
2.50
1.44
-18.50%
APYX
2025-06-26 08:00:49
2.44
1.67
-18.50%
APYX
2025-06-26 09:00:45
2.27
1.67
-18.50%
APYX
2025-06-26 10:00:49
2.04
1.91
6.17%
APYX
2025-06-26 11:00:40
2.07
2.00
7.49%
APYX
2025-06-26 12:00:49
2.23
2.15
13.66%
APYX
2025-06-26 13:00:46
2.23
2.18
13.66%
APYX
2025-06-26 14:00:48
2.29
2.23
16.30%
APYX
2025-06-26 15:00:42
2.20
2.19
14.10%
APYX
2025-06-26 16:00:46
2.25
2.19
13.22%
APYX
2025-06-26 17:00:41
2.50
2.02
18.95%
APYX
2025-06-26 21:00:52
0.00
0.00
18.95%
2025-06-27
APYX
2025-06-27 05:00:38
2.50
1.93
18.95%
APYX
2025-06-27 08:00:42
2.30
1.78
18.95%
APYX
2025-06-27 10:00:38
2.23
2.16
-0.53%
APYX
2025-06-27 11:00:33
2.19
2.14
-4.21%
APYX
2025-06-27 12:00:37
2.23
2.17
-3.68%
APYX
2025-06-27 13:00:32
2.21
2.16
-3.68%
APYX
2025-06-27 14:00:36
2.16
2.12
-5.26%
APYX
2025-06-27 15:00:44
2.11
2.08
-6.32%
APYX
2025-06-27 16:00:35
2.16
2.06
-5.26%
APYX
2025-06-27 17:00:31
2.50
1.80
-3.57%
APYX
2025-06-27 21:00:31
0.00
0.00
-3.57%
2025-06-30
APYX
2025-06-30 05:00:37
2.33
2.17
-3.57%
APYX
2025-06-30 08:00:35
2.30
1.90
0.45%
APYX
2025-06-30 10:00:35
2.26
2.22
4.02%
APYX
2025-06-30 11:00:34
2.27
2.21
4.02%
APYX
2025-06-30 12:00:33
2.27
2.23
4.91%
APYX
2025-06-30 13:00:35
2.25
2.21
4.02%
APYX
2025-06-30 14:00:41
2.25
2.22
4.02%
APYX
2025-06-30 16:00:41
2.25
2.20
4.02%
APYX
2025-06-30 17:00:38
2.50
2.17
4.17%
APYX
2025-06-30 21:00:30
0.00
0.00
4.17%
2025-07-01
APYX
2025-07-01 05:00:37
2.50
1.44
4.17%
APYX
2025-07-01 08:00:38
2.50
1.93
4.17%
APYX
2025-07-01 10:00:32
2.26
2.19
0.00%
APYX
2025-07-01 11:00:36
2.25
2.19
-0.93%
APYX
2025-07-01 12:00:33
2.21
2.14
-1.85%
APYX
2025-07-01 13:00:36
2.25
2.16
-1.85%
APYX
2025-07-01 14:00:44
2.23
2.19
-1.85%
APYX
2025-07-01 15:00:37
2.21
2.12
-2.78%
APYX
2025-07-01 16:00:35
2.25
2.16
-0.93%
APYX
2025-07-01 17:00:38
2.27
1.65
0.00%
APYX
2025-07-01 21:00:33
0.00
0.00
0.00%
2025-07-02
APYX
2025-07-02 05:00:37
2.50
1.44
0.00%
APYX
2025-07-02 08:00:38
2.46
1.65
0.00%
APYX
2025-07-02 10:00:37
2.25
2.14
-0.44%
APYX
2025-07-02 11:00:32
2.27
2.18
1.33%
APYX
2025-07-02 12:00:34
2.27
2.16
-1.78%
APYX
2025-07-02 13:00:36
2.27
2.18
-3.11%
APYX
2025-07-02 14:00:42
2.25
2.18
-3.11%
APYX
2025-07-02 15:00:33
2.25
2.16
-3.11%
APYX
2025-07-02 16:00:36
2.21
2.15
-2.67%
APYX
2025-07-02 17:00:41
2.46
1.91
-4.02%
APYX
2025-07-02 21:00:45
0.00
0.00
-4.02%
2025-07-03
APYX
2025-07-03 05:00:38
2.50
1.44
-4.02%
APYX
2025-07-03 07:00:40
2.50
1.65
-4.02%
APYX
2025-07-03 08:00:45
2.26
1.65
-4.02%
APYX
2025-07-03 10:00:38
2.23
2.15
1.79%
APYX
2025-07-03 11:00:39
2.27
2.25
5.36%
APYX
2025-07-03 12:00:37
2.27
2.25
5.80%
APYX
2025-07-03 13:00:35
2.34
2.29
7.59%
APYX
2025-07-03 14:00:33
2.37
2.20
6.98%
APYX
2025-07-03 17:00:37
2.37
2.20
9.77%
APYX
2025-07-03 18:00:36
0.00
0.00
9.77%
2025-07-07
APYX
2025-07-07 05:00:45
2.64
1.94
3.26%
APYX
2025-07-07 06:00:44
2.64
2.35
3.26%
APYX
2025-07-07 08:00:38
2.60
2.35
3.26%
APYX
2025-07-07 09:00:46
2.60
2.10
3.26%
APYX
2025-07-07 10:00:42
2.67
2.58
15.81%
APYX
2025-07-07 11:00:47
2.72
2.69
19.53%
APYX
2025-07-07 12:00:36
2.72
2.64
17.67%
APYX
2025-07-07 13:00:33
2.67
2.54
14.88%
APYX
2025-07-07 14:00:36
2.64
2.54
12.56%
APYX
2025-07-07 15:00:31
2.55
2.50
10.70%
APYX
2025-07-07 16:00:36
2.60
2.57
13.02%
APYX
2025-07-07 17:00:40
2.73
2.57
13.10%
APYX
2025-07-07 19:00:37
2.98
2.79
13.10%
APYX
2025-07-07 20:00:35
2.98
2.57
24.89%
APYX
2025-07-07 21:00:34
0.00
0.00
24.89%
2025-07-08
APYX
2025-07-08 05:00:43
3.08
2.58
24.89%
APYX
2025-07-08 06:00:42
2.98
2.72
24.89%
APYX
2025-07-08 09:00:36
2.98
2.71
5.68%
APYX
2025-07-08 10:00:33
2.71
2.65
5.68%
APYX
2025-07-08 11:00:34
2.64
2.52
0.44%
APYX
2025-07-08 12:00:34
2.55
2.48
-2.62%
APYX
2025-07-08 13:00:37
2.48
2.40
-7.86%
APYX
2025-07-08 14:00:35
2.48
2.40
-5.24%
APYX
2025-07-08 15:00:39
2.43
2.40
-6.11%
APYX
2025-07-08 16:00:39
2.41
2.37
-7.86%
APYX
2025-07-08 17:00:43
2.51
2.35
-7.75%
APYX
2025-07-08 18:00:42
2.51
2.35
-5.43%
APYX
2025-07-08 19:00:40
2.51
2.40
-6.98%
APYX
2025-07-08 21:00:40
0.00
0.00
-6.98%
2025-07-09
APYX
2025-07-09 05:00:37
2.80
2.37
-6.98%
APYX
2025-07-09 06:00:41
2.67
2.37
8.53%
APYX
2025-07-09 07:00:41
2.80
2.37
0.00%
APYX
2025-07-09 08:00:38
2.71
2.37
0.00%
APYX
2025-07-09 09:00:37
2.69
2.37
0.00%
APYX
2025-07-09 10:00:37
2.28
2.25
-4.65%
APYX
2025-07-09 11:00:37
2.31
2.25
-3.10%
APYX
2025-07-09 12:00:37
2.30
2.29
-3.10%
APYX
2025-07-09 13:00:37
2.28
2.25
-3.88%
APYX
2025-07-09 14:00:38
2.33
2.27
-3.10%
APYX
2025-07-09 16:00:41
2.29
2.25
-3.10%
APYX
2025-07-09 17:00:39
2.40
2.25
-1.27%
APYX
2025-07-09 21:00:36
0.00
0.00
-1.27%
2025-07-10
APYX
2025-07-10 05:00:47
2.68
1.92
-1.27%
APYX
2025-07-10 08:00:40
2.70
2.06
-1.27%
APYX
2025-07-10 09:00:41
2.55
2.27
-1.27%
APYX
2025-07-10 10:00:38
2.09
2.04
-8.02%
APYX
2025-07-10 11:00:38
2.14
2.08
-6.33%
APYX
2025-07-10 12:00:32
2.14
2.06
-8.86%
APYX
2025-07-10 13:00:36
2.13
2.08
-8.02%
APYX
2025-07-10 14:00:38
2.11
2.04
-9.28%
APYX
2025-07-10 15:00:37
2.05
2.00
-10.13%
APYX
2025-07-10 16:00:40
2.18
2.14
-5.06%
APYX
2025-07-10 17:00:41
2.30
2.04
-4.82%
APYX
2025-07-10 21:00:37
0.00
0.00
-4.82%
2025-07-11
APYX
2025-07-11 05:00:53
2.91
1.79
-4.82%
APYX
2025-07-11 08:00:53
2.34
1.79
0.00%
APYX
2025-07-11 09:00:51
2.34
2.10
0.00%
APYX
2025-07-11 10:01:00
2.15
2.06
-2.19%
APYX
2025-07-11 11:00:44
2.14
2.08
-2.19%
APYX
2025-07-11 12:00:52
2.15
2.10
-0.44%
APYX
2025-07-11 13:00:50
2.15
2.12
-0.44%
APYX
2025-07-11 14:00:51
2.16
2.14
-0.44%
APYX
2025-07-11 15:00:45
2.15
2.14
-0.44%
APYX
2025-07-11 16:00:51
2.14
2.10
-0.88%
APYX
2025-07-11 17:00:49
2.18
0.25
-2.78%
APYX
2025-07-11 18:00:54
2.18
1.93
-2.78%
APYX
2025-07-11 21:00:52
0.00
0.00
-2.78%
2025-07-14
APYX
2025-07-14 05:00:45
2.91
1.82
-2.78%
APYX
2025-07-14 06:00:55
2.10
1.82
0.00%
APYX
2025-07-14 10:00:55
2.05
2.02
-0.46%
APYX
2025-07-14 11:00:49
1.78
1.77
-14.81%
APYX
2025-07-14 12:00:50
2.02
1.80
-12.96%
APYX
2025-07-14 13:00:47
1.90
1.84
-12.04%
APYX
2025-07-14 14:00:55
1.81
1.77
-11.57%
APYX
2025-07-14 15:00:51
2.00
1.94
-6.48%
APYX
2025-07-14 16:00:51
1.98
1.96
-6.48%
APYX
2025-07-14 17:00:49
2.27
1.86
-11.43%
APYX
2025-07-14 21:00:52
0.00
0.00
-11.43%
2025-07-15
APYX
2025-07-15 05:00:50
1.95
1.43
-0.95%
APYX
2025-07-15 06:00:54
1.95
1.46
-0.95%
APYX
2025-07-15 08:00:56
1.95
1.60
-0.95%
APYX
2025-07-15 09:00:47
1.95
1.87
-0.95%
APYX
2025-07-15 10:00:55
1.97
1.90
-0.95%
APYX
2025-07-15 11:00:53
2.07
1.97
1.90%
APYX
2025-07-15 12:00:55
2.09
1.98
1.90%
APYX
2025-07-15 13:00:52
2.11
2.04
4.76%
APYX
2025-07-15 14:00:53
2.10
2.06
5.71%
APYX
2025-07-15 15:01:21
2.08
2.02
3.81%
APYX
2025-07-15 16:00:54
2.05
1.99
3.81%
APYX
2025-07-15 17:00:47
2.11
1.80
4.06%
APYX
2025-07-15 20:00:59
2.11
2.04
4.06%
APYX
2025-07-15 21:00:55
0.00
0.00
4.06%
2025-07-16
APYX
2025-07-16 05:00:44
3.28
1.43
4.06%
APYX
2025-07-16 08:00:52
2.27
1.43
4.06%
APYX
2025-07-16 10:00:51
2.08
1.97
0.00%
APYX
2025-07-16 11:00:49
2.06
2.04
1.02%
APYX
2025-07-16 12:00:55
2.07
2.02
-2.03%
APYX
2025-07-16 13:00:53
2.09
2.04
-0.51%
APYX
2025-07-16 14:00:56
2.08
2.00
0.00%
APYX
2025-07-16 15:00:50
2.09
2.04
2.03%
APYX
2025-07-16 16:00:57
2.10
2.08
2.03%
APYX
2025-07-16 17:00:57
2.17
1.99
2.44%
APYX
2025-07-16 21:00:58
0.00
0.00
2.44%
2025-07-17
APYX
2025-07-17 05:00:53
3.25
1.43
2.44%
APYX
2025-07-17 08:00:56
2.20
1.43
2.44%
APYX
2025-07-17 09:00:53
2.20
1.46
2.44%
APYX
2025-07-17 10:00:58
2.20
2.10
1.95%
APYX
2025-07-17 11:00:54
2.26
2.20
8.78%
APYX
2025-07-17 12:00:57
2.33
2.21
11.22%
APYX
2025-07-17 13:00:53
2.37
2.31
13.17%
APYX
2025-07-17 14:00:54
2.34
2.29
12.20%
APYX
2025-07-17 15:00:48
2.35
2.29
13.17%
APYX
2025-07-17 16:01:02
2.29
2.27
10.24%
APYX
2025-07-17 17:01:02
2.60
2.23
9.57%
APYX
2025-07-17 19:01:02
2.51
2.27
11.96%
APYX
2025-07-17 21:00:55
0.00
0.00
11.96%
2025-07-18
APYX
2025-07-18 05:00:53
2.97
1.43
11.96%
APYX
2025-07-18 07:00:51
3.22
1.43
11.96%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
