investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2024-03-14

APYX 2024-03-14 23:00:430.00 0.00 -0.57%
2024-03-15

APYX 2024-03-15 05:00:481.83 1.39 -0.57%
APYX 2024-03-15 07:00:421.83 1.50 -0.57%
APYX 2024-03-15 10:00:471.75 1.66 0.00%
APYX 2024-03-15 11:00:461.74 1.66 2.86%
APYX 2024-03-15 12:00:421.77 1.67 3.43%
APYX 2024-03-15 13:00:421.79 1.72 3.43%
APYX 2024-03-15 14:00:491.74 1.72 3.43%
APYX 2024-03-15 15:00:471.79 1.72 5.71%
APYX 2024-03-15 16:00:441.90 1.72 5.71%
APYX 2024-03-15 17:00:461.90 1.72 2.37%
APYX 2024-03-15 20:00:460.00 0.00 2.37%
2024-03-18

APYX 2024-03-18 05:00:442.86 0.79 2.37%
APYX 2024-03-18 08:00:460.00 0.00 2.37%
APYX 2024-03-18 09:00:392.43 1.81 1.18%
APYX 2024-03-18 10:01:221.87 1.82 1.18%
APYX 2024-03-18 11:00:401.85 1.82 3.55%
APYX 2024-03-18 12:00:451.88 1.80 1.18%
APYX 2024-03-18 13:00:401.85 1.80 1.18%
APYX 2024-03-18 14:00:461.83 1.80 1.18%
APYX 2024-03-18 15:00:451.87 1.83 2.37%
APYX 2024-03-18 16:00:441.89 1.40 -1.18%
APYX 2024-03-18 17:00:421.89 1.50 -1.12%
APYX 2024-03-18 20:00:420.00 0.00 -1.12%
2024-03-19

APYX 2024-03-19 05:00:402.07 1.00 -1.12%
APYX 2024-03-19 07:00:422.07 1.50 -1.12%
APYX 2024-03-19 09:00:442.06 1.50 -1.12%
APYX 2024-03-19 10:00:451.81 1.64 -6.70%
APYX 2024-03-19 11:00:411.81 1.64 -4.47%
APYX 2024-03-19 13:00:441.79 1.74 -4.47%
APYX 2024-03-19 14:00:491.80 1.76 1.68%
APYX 2024-03-19 15:00:451.87 1.83 5.03%
APYX 2024-03-19 16:00:471.87 1.60 1.68%
APYX 2024-03-19 17:00:401.87 1.60 1.69%
APYX 2024-03-19 20:00:410.00 0.00 1.69%
2024-03-20

APYX 2024-03-20 05:00:412.11 1.00 1.69%
APYX 2024-03-20 07:00:412.06 1.50 1.69%
APYX 2024-03-20 09:00:422.07 1.50 1.69%
APYX 2024-03-20 10:00:501.87 1.72 -0.56%
APYX 2024-03-20 11:00:401.89 1.72 3.39%
APYX 2024-03-20 12:00:481.85 1.72 1.13%
APYX 2024-03-20 13:00:461.83 1.80 1.13%
APYX 2024-03-20 14:00:491.82 1.76 0.00%
APYX 2024-03-20 15:00:461.82 1.77 0.56%
APYX 2024-03-20 16:00:501.90 1.79 2.82%
APYX 2024-03-20 17:00:361.90 1.79 2.78%
APYX 2024-03-20 18:00:401.90 1.80 -0.56%
APYX 2024-03-20 19:00:441.90 1.61 -0.56%
APYX 2024-03-20 20:00:390.00 0.00 -0.56%
2024-03-21

APYX 2024-03-21 05:00:482.80 1.70 -0.56%
APYX 2024-03-21 07:00:491.90 1.61 -0.56%
APYX 2024-03-21 07:06:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000071913524000013/0000719135-24-000013-index.htm
8-K - Apyx Medical Corp (0000719135) (Filer)
APYX 2024-03-21 08:00:441.78 1.49 -0.56%
APYX 2024-03-21 09:00:411.57 1.54 -16.67%
APYX 2024-03-21 10:00:451.43 1.40 -24.44%
APYX 2024-03-21 10:12:10
Apyx Medical Corporation (APYX) Q4 2023 Earnings Call Transcript
APYX 2024-03-21 11:00:441.39 1.35 -26.67%
APYX 2024-03-21 12:00:501.45 1.40 -22.78%
APYX 2024-03-21 12:08:42
10-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000071913524000016/0000719135-24-000016-index.htm
10-K - Apyx Medical Corp (0000719135) (Filer)
APYX 2024-03-21 13:00:431.42 1.38 -23.89%
APYX 2024-03-21 14:00:421.37 1.36 -26.67%
APYX 2024-03-21 15:00:481.35 1.33 -28.33%
APYX 2024-03-21 16:00:411.40 1.32 -29.44%
APYX 2024-03-21 17:00:451.44 1.34 -23.78%
APYX 2024-03-21 18:00:401.40 1.35 -25.41%
APYX 2024-03-21 19:00:371.55 1.35 -19.46%
APYX 2024-03-21 20:00:460.00 0.00 -19.46%
2024-03-22

APYX 2024-03-22 05:00:411.44 1.32 -19.46%
APYX 2024-03-22 06:00:461.44 1.34 1.08%
APYX 2024-03-22 07:00:431.42 1.38 3.24%
APYX 2024-03-22 08:00:451.44 1.30 3.24%
APYX 2024-03-22 10:00:511.37 1.35 1.62%
APYX 2024-03-22 11:00:421.30 1.28 -1.08%
APYX 2024-03-22 12:00:491.28 1.26 -3.24%
APYX 2024-03-22 13:00:421.26 1.24 -3.78%
APYX 2024-03-22 14:00:411.26 1.23 -4.86%
APYX 2024-03-22 15:00:451.23 1.22 -4.86%
APYX 2024-03-22 16:00:411.25 1.22 -3.78%
APYX 2024-03-22 17:00:411.30 1.22 -5.30%
APYX 2024-03-22 20:00:480.00 0.00 -5.30%
2024-03-25

APYX 2024-03-25 05:00:461.38 1.23 -5.30%
APYX 2024-03-25 09:00:421.26 1.23 -5.30%
APYX 2024-03-25 10:00:501.29 1.27 3.03%
APYX 2024-03-25 11:00:431.30 1.27 3.79%
APYX 2024-03-25 12:00:481.37 1.30 7.58%
APYX 2024-03-25 13:00:461.35 1.33 6.06%
APYX 2024-03-25 14:00:471.30 1.29 3.03%
APYX 2024-03-25 15:00:491.26 1.25 0.00%
APYX 2024-03-25 16:00:421.37 1.25 1.52%
APYX 2024-03-25 17:00:411.37 1.25 1.60%
APYX 2024-03-25 18:00:381.43 1.25 1.60%
APYX 2024-03-25 20:00:390.00 0.00 1.60%
2024-03-26

APYX 2024-03-26 05:00:382.03 1.12 1.60%
APYX 2024-03-26 06:00:482.03 1.14 1.60%
APYX 2024-03-26 07:00:481.48 1.15 2.40%
APYX 2024-03-26 08:00:391.41 1.15 2.40%
APYX 2024-03-26 09:00:401.41 1.16 -2.40%
APYX 2024-03-26 10:00:521.28 1.25 0.80%
APYX 2024-03-26 11:00:421.30 1.28 1.60%
APYX 2024-03-26 12:00:481.29 1.27 0.80%
APYX 2024-03-26 13:00:421.31 1.27 2.40%
APYX 2024-03-26 14:00:481.31 1.29 2.40%
APYX 2024-03-26 15:00:381.30 1.29 1.60%
APYX 2024-03-26 16:00:401.37 1.20 0.80%
APYX 2024-03-26 17:00:331.35 1.20 0.79%
APYX 2024-03-26 18:00:261.37 1.20 0.79%
APYX 2024-03-26 20:00:260.00 0.00 0.79%
2024-03-27

APYX 2024-03-27 05:00:411.47 1.17 0.79%
APYX 2024-03-27 06:00:471.46 1.04 0.79%
APYX 2024-03-27 07:00:411.46 1.28 0.79%
APYX 2024-03-27 09:00:431.34 1.27 4.72%
APYX 2024-03-27 10:00:461.35 1.33 5.51%
APYX 2024-03-27 11:00:431.42 1.40 11.02%
APYX 2024-03-27 12:00:531.39 1.36 7.87%
APYX 2024-03-27 13:00:461.39 1.33 7.09%
APYX 2024-03-27 14:00:431.37 1.34 7.09%
APYX 2024-03-27 15:00:391.36 1.35 5.51%
APYX 2024-03-27 16:00:421.42 1.24 10.24%
APYX 2024-03-27 17:00:421.42 1.24 9.38%
APYX 2024-03-27 20:00:390.00 0.00 9.38%
2024-03-28

APYX 2024-03-28 04:00:480.00 1.20 9.38%
APYX 2024-03-28 05:00:451.51 1.21 0.00%
APYX 2024-03-28 08:00:431.52 1.18 0.00%
APYX 2024-03-28 09:00:411.53 1.18 0.00%
APYX 2024-03-28 10:00:381.38 1.33 -3.91%
APYX 2024-03-28 11:00:491.37 1.34 -3.91%
APYX 2024-03-28 12:00:501.38 1.35 -3.91%
APYX 2024-03-28 13:00:411.36 1.35 -4.69%
APYX 2024-03-28 16:00:471.41 1.35 -3.91%
APYX 2024-03-28 17:00:381.41 1.35 -3.55%
APYX 2024-03-28 18:00:401.41 1.34 -3.55%
APYX 2024-03-28 20:00:380.00 0.00 -3.55%
2024-04-01

APYX 2024-04-01 05:00:411.47 1.20 -3.55%
APYX 2024-04-01 08:00:511.47 1.19 -4.26%
APYX 2024-04-01 09:00:461.47 1.28 -4.26%
APYX 2024-04-01 10:00:431.36 1.35 -0.71%
APYX 2024-04-01 12:00:441.37 1.35 0.00%
APYX 2024-04-01 13:00:461.39 1.35 2.13%
APYX 2024-04-01 14:00:491.39 1.37 1.42%
APYX 2024-04-01 16:00:401.40 1.28 0.71%
APYX 2024-04-01 17:00:411.60 1.27 -5.88%
APYX 2024-04-01 18:00:421.48 1.27 -5.88%
APYX 2024-04-01 19:00:381.61 1.27 -5.88%
APYX 2024-04-01 20:00:440.00 0.00 -5.88%
2024-04-02

APYX 2024-04-02 05:00:441.48 1.20 -5.88%
APYX 2024-04-02 08:00:381.37 1.35 -5.88%
APYX 2024-04-02 10:00:461.39 1.32 0.00%
APYX 2024-04-02 11:00:431.47 1.42 5.88%
APYX 2024-04-02 12:00:451.47 1.45 5.88%
APYX 2024-04-02 13:00:381.46 1.44 5.15%
APYX 2024-04-02 14:00:461.44 1.42 3.68%
APYX 2024-04-02 15:00:421.45 1.43 5.15%
APYX 2024-04-02 16:00:421.56 1.42 8.09%
APYX 2024-04-02 17:00:461.49 1.42 8.03%
APYX 2024-04-02 18:00:411.49 1.32 8.03%
APYX 2024-04-02 19:00:411.49 1.45 8.03%
APYX 2024-04-02 20:00:430.00 0.00 8.03%
2024-04-03

APYX 2024-04-03 05:00:371.60 1.26 8.03%
APYX 2024-04-03 06:00:511.61 1.26 8.76%
APYX 2024-04-03 07:00:431.60 1.32 8.76%
APYX 2024-04-03 08:00:451.53 1.33 -2.92%
APYX 2024-04-03 09:00:401.60 1.38 -2.92%
APYX 2024-04-03 10:00:471.48 1.44 -1.46%
APYX 2024-04-03 11:00:501.56 1.54 5.11%
APYX 2024-04-03 12:00:501.60 1.54 6.57%
APYX 2024-04-03 13:00:411.59 1.55 8.76%
APYX 2024-04-03 14:00:391.65 1.59 10.22%
APYX 2024-04-03 15:00:411.61 1.58 8.76%
APYX 2024-04-03 16:00:481.62 1.58 8.03%
APYX 2024-04-03 17:00:401.70 1.57 6.76%
APYX 2024-04-03 18:00:461.73 1.55 5.41%
APYX 2024-04-03 20:00:430.00 0.00 5.41%
2024-04-04

APYX 2024-04-04 05:00:431.60 1.43 5.41%
APYX 2024-04-04 09:00:431.60 1.44 5.41%
APYX 2024-04-04 10:00:441.62 1.60 2.03%
APYX 2024-04-04 11:00:441.63 1.59 2.03%
APYX 2024-04-04 12:00:471.64 1.60 2.70%
APYX 2024-04-04 13:00:451.58 1.56 -0.68%
APYX 2024-04-04 14:00:451.58 1.56 -1.35%
APYX 2024-04-04 15:00:501.52 1.50 -5.41%
APYX 2024-04-04 16:00:461.59 1.48 -4.05%
APYX 2024-04-04 17:00:461.64 1.36 -3.77%
APYX 2024-04-04 18:00:451.53 1.36 -3.77%
APYX 2024-04-04 19:00:411.64 1.36 -3.77%
APYX 2024-04-04 20:00:420.00 0.00 -3.77%
2024-04-05

APYX 2024-04-05 05:00:421.53 1.38 -3.77%
APYX 2024-04-05 07:00:421.53 1.39 -3.77%
APYX 2024-04-05 08:00:431.53 1.40 -3.77%
APYX 2024-04-05 09:00:421.85 1.52 0.00%
APYX 2024-04-05 10:00:481.62 1.57 5.03%
APYX 2024-04-05 11:00:441.59 1.55 3.14%
APYX 2024-04-05 12:00:431.60 1.55 3.77%
APYX 2024-04-05 13:00:431.58 1.55 1.89%
APYX 2024-04-05 14:00:481.55 1.52 1.26%
APYX 2024-04-05 15:00:421.52 1.48 -0.63%
APYX 2024-04-05 16:00:521.61 1.46 -1.89%
APYX 2024-04-05 18:00:431.65 1.46 -1.89%
APYX 2024-04-05 19:00:401.65 1.47 -1.89%
APYX 2024-04-05 20:00:480.00 0.00 -1.89%
2024-04-08

APYX 2024-04-08 05:00:392.40 1.38 -1.89%
APYX 2024-04-08 07:00:452.06 1.38 -1.89%
APYX 2024-04-08 08:00:441.73 1.38 -1.89%
APYX 2024-04-08 09:01:131.60 1.08 -1.89%
APYX 2024-04-08 10:00:421.50 1.47 -1.26%
APYX 2024-04-08 11:00:441.45 1.42 -4.40%
APYX 2024-04-08 12:00:511.47 1.45 -3.14%
APYX 2024-04-08 14:00:521.48 1.45 -3.14%
APYX 2024-04-08 15:00:441.50 1.44 0.00%
APYX 2024-04-08 16:00:431.50 1.30 -2.52%
APYX 2024-04-08 17:00:431.50 1.33 -2.67%
APYX 2024-04-08 19:00:441.50 1.37 -2.67%
APYX 2024-04-08 20:00:430.00 0.00 -2.67%
2024-04-09

APYX 2024-04-09 05:00:432.33 1.26 -2.67%
APYX 2024-04-09 07:00:521.50 1.37 -2.67%
APYX 2024-04-09 10:00:431.50 1.46 1.33%
APYX 2024-04-09 11:00:441.49 1.47 2.00%
APYX 2024-04-09 12:00:401.50 1.47 2.00%
APYX 2024-04-09 13:00:431.51 1.46 0.67%
APYX 2024-04-09 14:00:431.49 1.46 1.33%
APYX 2024-04-09 15:00:511.47 1.44 -0.67%
APYX 2024-04-09 16:00:411.50 1.45 0.67%
APYX 2024-04-09 17:00:411.50 1.37 0.68%
APYX 2024-04-09 18:00:471.51 1.37 0.68%
APYX 2024-04-09 19:00:491.58 1.38 0.68%
APYX 2024-04-09 20:00:450.00 0.00 0.68%
2024-04-10

APYX 2024-04-10 05:00:401.54 1.25 0.68%
APYX 2024-04-10 07:00:421.54 1.37 0.68%
APYX 2024-04-10 08:00:521.78 1.39 0.68%
APYX 2024-04-10 10:00:471.45 1.36 1.37%
APYX 2024-04-10 11:00:431.44 1.38 1.37%
APYX 2024-04-10 12:00:401.46 1.38 -4.11%
APYX 2024-04-10 13:00:451.44 1.39 -4.11%
APYX 2024-04-10 14:00:421.45 1.38 -2.05%
APYX 2024-04-10 15:00:441.43 1.40 -2.05%
APYX 2024-04-10 16:00:431.48 1.40 -3.42%
APYX 2024-04-10 17:00:381.48 1.40 -3.40%
APYX 2024-04-10 20:00:450.00 0.00 -3.40%
2024-04-11

APYX 2024-04-11 05:00:431.99 1.25 -3.40%
APYX 2024-04-11 06:00:401.97 1.26 -3.40%
APYX 2024-04-11 07:00:441.54 1.40 -3.40%
APYX 2024-04-11 09:00:381.54 1.43 -3.40%
APYX 2024-04-11 10:00:421.46 1.42 2.04%
APYX 2024-04-11 11:00:441.48 1.44 1.36%
APYX 2024-04-11 12:00:461.48 1.44 3.40%
APYX 2024-04-11 13:00:411.47 1.44 3.40%
APYX 2024-04-11 14:00:471.56 1.48 5.44%
APYX 2024-04-11 15:00:441.55 1.50 6.12%
APYX 2024-04-11 16:00:381.56 1.49 8.84%
APYX 2024-04-11 17:00:441.67 1.40 9.15%
APYX 2024-04-11 20:00:450.00 0.00 9.15%
2024-04-12

APYX 2024-04-12 05:00:401.68 1.37 9.15%
APYX 2024-04-12 09:00:361.68 1.54 9.15%
APYX 2024-04-12 10:00:521.54 1.47 -2.82%
APYX 2024-04-12 11:00:411.50 1.47 -2.82%
APYX 2024-04-12 13:00:411.48 1.42 -5.63%
APYX 2024-04-12 14:00:401.41 1.40 -10.56%
APYX 2024-04-12 15:00:411.42 1.40 -10.56%
APYX 2024-04-12 16:00:411.80 1.38 -6.34%
APYX 2024-04-12 17:00:361.49 1.37 -5.81%
APYX 2024-04-12 18:00:421.54 1.37 -5.81%
APYX 2024-04-12 20:00:410.00 0.00 -5.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.