| APYX | 1970-01-01 03:00:00 | 7.90 | 6.90 | 0.70% |
| APYX | 2020-11-12 15:00:14 | 7.90 | 6.90 | 0.70% |
| APYX | 2020-11-12 16:00:14 | 7.29 | 5.15 | 0.70% |
| APYX | 2020-11-12 17:00:15 | 7.17 | 6.95 | -6.57% |
| APYX | 2020-11-12 18:00:15 | 6.97 | 6.87 | -3.92% |
| APYX | 2020-11-12 19:00:14 | 6.94 | 6.80 | -4.48% |
| APYX | 2020-11-12 20:00:14 | 6.78 | 6.71 | -5.87% |
| APYX | 2020-11-12 21:00:14 | 6.53 | 6.50 | -8.53% |
| APYX | 2020-11-12 22:00:14 | 6.57 | 6.54 | -8.39% |
| APYX | 2020-11-12 23:00:13 | 6.62 | 6.54 | -7.69% |
| APYX | 2020-11-13 01:01:05 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 02:00:13 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 03:00:13 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 04:00:14 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 05:00:13 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 06:00:14 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 07:00:14 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 08:00:14 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 09:00:15 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 10:00:14 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 11:00:13 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 12:00:14 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 13:00:15 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 14:00:14 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 15:00:14 | 7.90 | 6.54 | -7.69% |
| APYX | 2020-11-13 16:00:14 | 6.98 | 4.75 | -7.69% |
| APYX | 2020-11-13 17:00:21 | 6.70 | 6.53 | 0.15% |
| APYX | 2020-11-13 18:00:14 | 6.69 | 6.62 | 0.76% |
| APYX | 2020-11-13 19:00:14 | 6.69 | 6.65 | 0.45% |
| APYX | 2020-11-13 20:00:14 | 6.69 | 6.62 | 0.30% |
| APYX | 2020-11-13 21:00:14 | 6.69 | 6.46 | -1.06% |
| APYX | 2020-11-13 22:00:13 | 6.70 | 6.66 | 1.36% |
| APYX | 2020-11-13 23:00:14 | 6.78 | 6.70 | 2.58% |
| APYX | 2020-11-14 01:00:55 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 02:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 03:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 04:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 05:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 06:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 07:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 08:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 09:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 10:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 11:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 12:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 13:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 14:00:13 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 15:00:13 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 16:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 17:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 18:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 19:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 20:00:13 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 21:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 22:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-14 23:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 01:01:23 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 02:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 03:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 04:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 05:00:13 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 06:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 07:00:13 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 08:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 09:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 10:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 11:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 12:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 13:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 14:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 15:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 16:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 17:00:13 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 18:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 19:00:15 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 20:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 21:00:15 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 22:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-15 23:00:20 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 01:01:07 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 02:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 03:00:13 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 04:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 05:00:13 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 06:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 07:00:15 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 08:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 09:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 10:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 11:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 12:00:13 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 13:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 14:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 15:00:14 | 7.31 | 3.33 | 1.67% |
| APYX | 2020-11-16 16:00:15 | 7.64 | 6.11 | 1.67% |
| APYX | 2020-11-16 17:00:15 | 6.87 | 6.71 | 1.04% |
| APYX | 2020-11-16 18:00:14 | 6.94 | 6.87 | 3.58% |
| APYX | 2020-11-16 19:00:14 | 6.97 | 6.87 | 2.53% |
| APYX | 2020-11-16 20:00:14 | 6.87 | 6.80 | 1.94% |
| APYX | 2020-11-16 21:00:15 | 6.87 | 6.75 | 1.94% |
| APYX | 2020-11-16 22:00:15 | 6.98 | 6.94 | 3.58% |
| APYX | 2020-11-16 23:00:14 | 6.98 | 6.91 | 4.17% |
| APYX | 2020-11-17 01:00:52 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 02:00:14 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 03:00:14 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 04:00:14 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 05:00:13 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 06:00:14 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 07:00:14 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 08:00:14 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 09:00:15 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 10:00:14 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 11:00:14 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 12:00:15 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 13:00:15 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 14:00:14 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 15:00:13 | 7.90 | 6.11 | 4.47% |
| APYX | 2020-11-17 16:00:14 | 7.64 | 5.83 | 4.47% |
| APYX | 2020-11-17 17:00:17 | 7.00 | 6.92 | -0.29% |
| APYX | 2020-11-17 18:00:14 | 6.94 | 6.84 | -1.85% |
| APYX | 2020-11-17 19:00:14 | 6.94 | 6.87 | -0.43% |
| APYX | 2020-11-17 20:00:14 | 6.99 | 6.90 | 0.00% |
| APYX | 2020-11-17 21:00:14 | 7.01 | 6.90 | -0.57% |
| APYX | 2020-11-17 22:00:14 | 7.04 | 6.96 | -3.99% |
| APYX | 2020-11-17 23:00:14 | 6.92 | 6.78 | -3.28% |
| APYX | 2020-11-18 01:00:42 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 02:00:14 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 03:00:13 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 04:00:13 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 05:00:15 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 06:00:14 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 07:00:15 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 08:00:14 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 09:00:14 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 10:00:14 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 11:00:15 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 12:00:14 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 13:00:15 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 14:00:14 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 15:00:14 | 7.90 | 3.33 | -3.14% |
| APYX | 2020-11-18 16:00:15 | 7.06 | 5.83 | -3.14% |
| APYX | 2020-11-18 17:00:22 | 6.89 | 6.69 | -0.29% |
| APYX | 2020-11-18 18:00:14 | 6.89 | 6.69 | 1.18% |
| APYX | 2020-11-18 19:00:13 | 6.80 | 6.71 | 0.15% |
| APYX | 2020-11-18 20:00:13 | 6.76 | 6.72 | -1.03% |
| APYX | 2020-11-18 21:00:14 | 6.75 | 6.69 | -1.33% |
| APYX | 2020-11-18 22:00:14 | 6.89 | 6.82 | 1.03% |
| APYX | 2020-11-18 23:00:14 | 6.98 | 6.96 | 2.65% |
| APYX | 2020-11-19 01:00:44 | 7.90 | 3.33 | 3.98% |
| APYX | 2020-11-19 02:00:14 | 10.10 | 3.33 | 3.98% |
| APYX | 2020-11-19 03:00:14 | 10.10 | 3.33 | 3.98% |
| APYX | 2020-11-19 04:00:14 | 6.89 | 6.71 | 3.98% |
| APYX | 2020-11-19 05:00:14 | 6.89 | 6.71 | 3.98% |
| APYX | 2020-11-19 06:00:14 | 6.80 | 6.72 | 3.98% |
| APYX | 2020-11-19 07:00:14 | 6.79 | 6.72 | 3.98% |
| APYX | 2020-11-19 08:00:13 | 6.79 | 6.69 | 3.98% |
| APYX | 2020-11-19 09:00:13 | 6.89 | 6.79 | 3.98% |
| APYX | 2020-11-19 10:00:14 | 6.89 | 6.80 | 3.98% |
| APYX | 2020-11-19 11:00:15 | 6.89 | 6.80 | 3.98% |
| APYX | 2020-11-19 12:00:14 | 6.89 | 6.80 | 3.98% |
| APYX | 2020-11-19 13:00:13 | 6.89 | 6.80 | 3.98% |
| APYX | 2020-11-19 14:00:14 | 6.89 | 6.80 | 3.98% |
| APYX | 2020-11-19 15:00:14 | 199999.99 | 6.85 | 3.98% |
| APYX | 2020-11-19 16:00:14 | 7.29 | 6.85 | 3.98% |
| APYX | 2020-11-19 17:00:16 | 7.10 | 6.97 | -1.71% |
| APYX | 2020-11-19 18:00:14 | 7.10 | 6.91 | -0.71% |
| APYX | 2020-11-19 19:00:14 | 7.03 | 6.96 | -0.28% |
| APYX | 2020-11-19 20:00:14 | 6.97 | 6.93 | -1.28% |
| APYX | 2020-11-19 21:00:14 | 7.00 | 6.93 | -1.00% |
| APYX | 2020-11-19 22:00:14 | 7.01 | 6.94 | -1.28% |
| APYX | 2020-11-19 23:00:14 | 7.01 | 6.94 | -0.43% |
| APYX | 2020-11-20 01:00:49 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 02:00:14 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 03:00:14 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 04:00:13 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 05:00:13 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 06:00:14 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 07:00:14 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 08:00:14 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 09:00:15 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 10:00:15 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 11:00:13 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 12:00:14 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 13:00:14 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 14:00:13 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 15:00:14 | 7.31 | 3.33 | 0.58% |
| APYX | 2020-11-20 16:00:14 | 7.29 | 5.03 | 0.58% |
| APYX | 2020-11-20 17:00:17 | 6.97 | 6.74 | -1.72% |
| APYX | 2020-11-20 18:00:14 | 6.93 | 6.75 | -3.01% |
| APYX | 2020-11-20 19:00:15 | 6.83 | 6.75 | -2.44% |
| APYX | 2020-11-20 20:00:14 | 6.78 | 6.72 | -3.58% |
| APYX | 2020-11-20 21:00:15 | 6.80 | 6.76 | -3.15% |
| APYX | 2020-11-20 22:00:14 | 6.80 | 6.72 | -3.72% |
| APYX | 2020-11-20 23:00:13 | 6.81 | 6.79 | -2.44% |
| APYX | 2020-11-21 01:00:44 | 7.90 | 3.33 | -1.31% |
| APYX | 2020-11-21 02:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 03:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 04:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 05:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 06:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 07:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 08:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 09:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 10:00:15 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 11:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 12:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 13:00:15 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 14:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 15:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 16:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 17:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 18:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 19:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 20:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 21:00:15 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 22:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-21 23:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 01:01:06 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 02:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 03:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 04:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 05:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 06:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 07:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 08:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 09:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 10:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 11:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 12:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 13:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 14:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 15:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 16:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 17:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 18:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 19:00:17 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 20:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 21:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 22:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-22 23:00:18 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 01:01:02 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 02:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 03:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 04:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 05:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 06:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 07:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 08:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 09:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 10:00:15 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 11:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 12:00:15 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 13:00:13 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 14:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 15:00:14 | 10.10 | 3.33 | -1.31% |
| APYX | 2020-11-23 16:00:15 | 7.29 | 4.88 | -1.31% |
| APYX | 2020-11-23 17:00:16 | 6.91 | 6.81 | 1.62% |
| APYX | 2020-11-23 18:00:15 | 6.91 | 6.80 | 0.44% |
| APYX | 2020-11-23 19:00:15 | 6.87 | 6.76 | 0.00% |
| APYX | 2020-11-23 20:00:14 | 6.92 | 6.78 | 0.15% |
| APYX | 2020-11-23 21:00:14 | 6.87 | 6.76 | 0.00% |
| APYX | 2020-11-23 22:00:14 | 6.86 | 6.79 | 0.74% |
| APYX | 2020-11-23 23:00:14 | 6.91 | 6.85 | 1.62% |
| APYX | 2020-11-24 01:00:46 | 10.10 | 3.33 | 12.09% |
| APYX | 2020-11-24 02:00:14 | 10.10 | 3.33 | 12.09% |
| APYX | 2020-11-24 03:00:14 | 10.10 | 3.64 | 17.99% |
| APYX | 2020-11-24 04:00:14 | 10.10 | 3.64 | 17.99% |
| APYX | 2020-11-24 05:00:15 | 10.10 | 3.64 | 17.99% |
| APYX | 2020-11-24 06:00:13 | 10.10 | 3.64 | 17.99% |
| APYX | 2020-11-24 07:00:14 | 10.10 | 3.64 | 17.99% |
| APYX | 2020-11-24 08:00:13 | 10.10 | 3.64 | 17.99% |
| APYX | 2020-11-24 09:00:14 | 10.10 | 3.33 | 12.09% |
| APYX | 2020-11-24 10:00:15 | 10.10 | 3.33 | 12.09% |
| APYX | 2020-11-24 11:00:14 | 10.10 | 3.33 | 12.09% |
| APYX | 2020-11-24 12:00:15 | 6.90 | 6.66 | 1.77% |
| APYX | 2020-11-24 13:00:14 | 6.90 | 6.85 | 1.77% |
| APYX | 2020-11-24 14:00:14 | 8.50 | 6.82 | 1.77% |
| APYX | 2020-11-24 15:00:14 | 8.38 | 6.82 | 1.77% |
| APYX | 2020-11-24 16:00:15 | 8.30 | 7.29 | 3.24% |
| APYX | 2020-11-24 17:00:28 | 7.10 | 7.07 | -11.88% |
| APYX | 2020-11-24 18:00:16 | 7.34 | 7.27 | -9.00% |
| APYX | 2020-11-24 19:00:17 | 7.33 | 7.27 | -8.63% |
| APYX | 2020-11-24 20:00:13 | 7.57 | 7.44 | -6.25% |
| APYX | 2020-11-24 21:00:13 | 7.62 | 7.46 | -6.63% |
| APYX | 2020-11-24 22:00:14 | 7.57 | 7.45 | -6.38% |
| APYX | 2020-11-24 23:00:14 | 7.59 | 7.54 | -5.25% |
| APYX | 2020-11-25 01:00:42 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 02:00:14 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 03:00:14 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 04:00:14 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 05:00:14 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 06:00:14 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 07:00:15 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 08:00:14 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 09:00:13 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 10:00:14 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 11:00:14 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 12:00:14 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 13:00:15 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 14:00:15 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 15:00:14 | 7.59 | 7.45 | 6.63% |
| APYX | 2020-11-25 16:00:14 | 8.50 | 5.37 | 6.63% |
| APYX | 2020-11-25 17:00:14 | 7.62 | 7.44 | -0.79% |
| APYX | 2020-11-25 18:00:14 | 7.57 | 7.45 | -0.66% |
| APYX | 2020-11-25 19:00:15 | 7.56 | 7.50 | -0.13% |
| APYX | 2020-11-25 20:00:14 | 7.66 | 7.54 | -0.26% |
| APYX | 2020-11-25 21:00:14 | 7.65 | 7.58 | 0.93% |
| APYX | 2020-11-25 22:00:14 | 7.55 | 7.50 | -0.13% |
| APYX | 2020-11-25 23:00:14 | 7.71 | 7.67 | 1.85% |
| APYX | 2020-11-26 01:00:53 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 02:00:13 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 03:00:13 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 04:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 05:00:15 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 06:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 07:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 08:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 09:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 10:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 11:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 12:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 13:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 14:00:15 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 15:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 16:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 17:00:13 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 18:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 19:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 20:00:15 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 21:00:15 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 22:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-26 23:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 01:01:00 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 02:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 03:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 04:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 05:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 06:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 07:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 08:00:13 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 09:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 10:00:13 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 11:00:17 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 12:00:17 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 13:00:15 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 14:00:14 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 15:00:13 | 8.56 | 3.33 | 0.93% |
| APYX | 2020-11-27 16:00:15 | 10.99 | 5.37 | 0.93% |
| APYX | 2020-11-27 17:00:15 | 7.74 | 7.65 | 1.05% |
| APYX | 2020-11-27 18:00:14 | 7.58 | 7.49 | -1.57% |
| APYX | 2020-11-27 19:00:16 | 7.67 | 7.56 | -1.05% |
| APYX | 2020-11-27 20:00:15 | 7.73 | 7.61 | 1.31% |
| APYX | 2020-11-27 21:00:14 | 8.50 | 7.45 | 1.31% |
| APYX | 2020-11-27 22:00:14 | 8.50 | 7.45 | 1.31% |
| APYX | 2020-11-27 23:00:14 | 8.50 | 7.45 | 1.31% |
| APYX | 2020-11-28 01:00:47 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 02:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 03:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 04:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 05:00:15 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 06:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 07:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 08:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 09:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 10:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 11:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 12:00:15 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 13:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 15:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 16:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 17:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 18:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 19:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 20:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 21:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 22:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-28 23:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 01:00:57 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 02:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 03:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 04:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 05:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 06:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 07:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 08:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 09:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 10:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 11:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 12:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 13:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 14:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 15:00:15 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 16:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 17:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 18:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 19:00:15 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 20:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 21:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 22:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-29 23:00:21 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 01:01:08 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 02:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 03:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 04:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 05:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 06:00:18 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 07:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 08:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 09:00:17 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 10:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 11:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 12:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 13:00:14 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 14:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 15:00:13 | 8.50 | 7.45 | -2.36% |
| APYX | 2020-11-30 16:00:14 | 8.98 | 7.11 | -2.36% |
| APYX | 2020-11-30 17:00:14 | 7.72 | 7.61 | 2.28% |
| APYX | 2020-11-30 18:00:14 | 7.92 | 7.83 | 5.23% |
| APYX | 2020-11-30 19:00:13 | 8.08 | 8.01 | 7.92% |
| APYX | 2020-11-30 20:00:14 | 8.12 | 7.77 | 5.23% |
| APYX | 2020-11-30 21:00:15 | 7.89 | 7.82 | 5.10% |
| APYX | 2020-11-30 22:00:14 | 7.81 | 7.77 | 4.83% |
| APYX | 2020-11-30 23:00:14 | 7.69 | 7.60 | 2.55% |
| APYX | 2020-12-01 01:00:41 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 02:00:13 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 03:00:14 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 04:00:13 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 05:00:13 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 06:00:14 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 07:00:13 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 08:00:14 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 09:00:13 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 10:00:16 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 11:00:13 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 12:00:14 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 13:00:14 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 14:00:13 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 15:00:14 | 7.88 | 7.46 | 0.39% |
| APYX | 2020-12-01 16:00:14 | 10.99 | 5.37 | 0.39% |
| APYX | 2020-12-01 17:00:14 | 7.87 | 7.60 | 1.18% |
| APYX | 2020-12-01 18:00:14 | 7.99 | 7.83 | 2.48% |
| APYX | 2020-12-01 19:00:13 | 7.75 | 7.69 | 0.92% |
| APYX | 2020-12-01 20:00:15 | 7.71 | 7.58 | -0.26% |
| APYX | 2020-12-01 21:00:15 | 7.51 | 7.41 | -2.61% |
| APYX | 2020-12-01 22:00:14 | 7.56 | 7.40 | -1.83% |
| APYX | 2020-12-01 23:00:14 | 7.42 | 7.34 | -3.27% |
| APYX | 2020-12-02 01:00:43 | 8.01 | 7.36 | -4.13% |
| APYX | 2020-12-02 02:00:14 | 8.01 | 7.36 | -4.13% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98