investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2024-12-26
APYX 2024-12-26 20:00:512.00 1.52 -10.29%
APYX 2024-12-26 21:00:492.00 1.54 -10.29%
2024-12-27
APYX 2024-12-27 06:00:582.17 1.51 -10.29%
APYX 2024-12-27 07:00:552.00 0.70 -10.29%
APYX 2024-12-27 09:00:462.00 1.37 0.00%
APYX 2024-12-27 10:00:482.00 1.08 0.00%
APYX 2024-12-27 11:00:501.71 1.56 3.43%
APYX 2024-12-27 13:00:431.60 1.56 -1.71%
APYX 2024-12-27 14:00:501.58 1.54 -1.71%
APYX 2024-12-27 15:00:411.61 1.56 -0.57%
APYX 2024-12-27 16:00:511.65 1.62 1.14%
APYX 2024-12-27 17:00:491.63 1.61 1.14%
APYX 2024-12-27 18:00:471.71 1.51 2.50%
2024-12-30
APYX 2024-12-30 00:01:110.00 0.00 2.50%
APYX 2024-12-30 06:00:372.00 0.66 2.50%
APYX 2024-12-30 07:00:382.00 1.50 2.50%
APYX 2024-12-30 08:00:392.00 0.66 2.50%
APYX 2024-12-30 09:00:371.85 1.45 0.00%
APYX 2024-12-30 11:00:511.63 1.54 -2.50%
APYX 2024-12-30 12:00:431.58 1.54 -4.38%
APYX 2024-12-30 13:00:361.64 1.56 -3.75%
APYX 2024-12-30 14:00:351.70 1.64 0.00%
APYX 2024-12-30 15:00:361.70 1.66 0.63%
APYX 2024-12-30 16:00:391.64 1.56 -3.13%
APYX 2024-12-30 17:00:381.58 1.55 -4.38%
APYX 2024-12-30 18:00:341.65 1.45 -3.66%
APYX 2024-12-30 20:00:391.80 1.45 -3.66%
2024-12-31
APYX 2024-12-31 06:00:392.00 0.64 -3.66%
APYX 2024-12-31 09:00:331.85 1.45 0.00%
APYX 2024-12-31 11:00:351.68 1.60 1.22%
APYX 2024-12-31 12:00:361.67 1.60 3.66%
APYX 2024-12-31 13:00:411.63 1.55 -0.61%
APYX 2024-12-31 14:00:401.62 1.56 1.22%
APYX 2024-12-31 15:00:361.62 1.58 1.22%
APYX 2024-12-31 17:00:371.60 1.58 0.00%
APYX 2024-12-31 18:00:351.79 1.45 0.00%
2025-01-01
APYX 2025-01-01 22:01:130.00 0.00 0.00%
2025-01-02
APYX 2025-01-02 06:00:412.00 0.63 0.00%
APYX 2025-01-02 09:00:411.85 1.45 0.00%
APYX 2025-01-02 11:00:411.58 1.56 0.00%
APYX 2025-01-02 12:00:371.65 1.54 1.90%
APYX 2025-01-02 13:00:371.65 1.59 1.90%
APYX 2025-01-02 14:00:401.59 1.57 0.00%
APYX 2025-01-02 15:00:381.58 1.56 -1.27%
APYX 2025-01-02 16:00:391.58 1.53 -1.27%
APYX 2025-01-02 17:00:381.58 1.57 0.00%
APYX 2025-01-02 18:00:381.85 1.45 -0.63%
APYX 2025-01-02 20:00:351.85 1.45 -1.90%
2025-01-03
APYX 2025-01-03 06:00:362.00 0.63 -1.90%
APYX 2025-01-03 09:00:371.85 1.45 0.00%
APYX 2025-01-03 11:00:351.58 1.57 0.00%
APYX 2025-01-03 12:00:381.60 1.56 0.00%
APYX 2025-01-03 13:00:381.62 1.58 2.53%
APYX 2025-01-03 14:00:371.66 1.61 5.06%
APYX 2025-01-03 15:00:371.64 1.63 3.80%
APYX 2025-01-03 17:00:381.66 1.64 4.43%
APYX 2025-01-03 18:00:381.85 1.57 5.73%
2025-01-06
APYX 2025-01-06 00:01:010.00 0.00 5.73%
APYX 2025-01-06 06:00:372.00 0.66 5.73%
APYX 2025-01-06 09:00:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000143774925000375/0001437749-25-000375-index.htm
8-K - Apyx Medical Corp (0000719135) (Filer)
APYX 2025-01-06 09:00:331.85 1.48 0.00%
APYX 2025-01-06 10:00:361.84 1.48 0.00%
APYX 2025-01-06 11:00:461.67 1.64 0.00%
APYX 2025-01-06 16:00:361.77 1.73 6.37%
APYX 2025-01-06 17:00:371.74 1.71 4.46%
APYX 2025-01-06 18:00:341.82 1.45 3.61%
2025-01-07
APYX 2025-01-07 06:00:352.00 0.69 3.61%
APYX 2025-01-07 07:00:342.00 0.69 13.86%
APYX 2025-01-07 08:00:352.00 1.58 13.86%
APYX 2025-01-07 09:00:351.92 1.45 0.00%
APYX 2025-01-07 10:00:322.00 1.61 3.01%
APYX 2025-01-07 11:00:371.81 1.70 1.81%
APYX 2025-01-07 12:00:331.80 1.73 2.41%
APYX 2025-01-07 13:00:341.73 1.63 -1.20%
APYX 2025-01-07 14:00:361.70 1.63 -1.81%
APYX 2025-01-07 15:00:481.71 1.69 -1.20%
APYX 2025-01-07 16:00:381.71 1.62 -3.61%
APYX 2025-01-07 17:00:351.71 1.69 -1.20%
APYX 2025-01-07 18:00:381.76 1.69 -0.58%
2025-01-08
APYX 2025-01-08 06:00:351.71 0.68 0.00%
APYX 2025-01-08 09:00:381.71 1.45 0.00%
APYX 2025-01-08 10:00:341.76 1.45 0.00%
APYX 2025-01-08 11:00:371.72 1.60 -3.49%
APYX 2025-01-08 12:00:381.59 1.53 -5.81%
APYX 2025-01-08 13:00:341.61 1.53 -6.40%
APYX 2025-01-08 14:00:361.63 1.55 -6.98%
APYX 2025-01-08 15:00:361.60 1.55 -6.98%
APYX 2025-01-08 16:00:381.57 1.55 -6.98%
APYX 2025-01-08 17:00:401.58 1.55 -8.14%
APYX 2025-01-08 18:00:371.76 1.45 -9.36%
2025-01-09
APYX 2025-01-09 22:00:340.00 0.00 -7.02%
2025-01-10
APYX 2025-01-10 06:00:371.68 0.62 -7.02%
APYX 2025-01-10 09:00:341.68 1.45 0.00%
APYX 2025-01-10 10:00:341.67 1.45 0.00%
APYX 2025-01-10 11:00:351.60 1.48 0.00%
APYX 2025-01-10 18:00:371.91 1.45 -1.29%
APYX 2025-01-10 19:00:371.91 1.50 -1.29%
APYX 2025-01-10 20:00:371.91 1.45 -1.29%
APYX 2025-01-10 22:01:150.00 0.00 -1.29%
2025-01-13
APYX 2025-01-13 06:00:381.76 0.61 -1.29%
APYX 2025-01-13 09:00:401.76 1.01 0.00%
APYX 2025-01-13 11:00:391.75 1.50 14.19%
APYX 2025-01-13 12:00:431.56 1.49 -0.65%
APYX 2025-01-13 13:00:391.66 1.56 -0.65%
APYX 2025-01-13 14:00:371.58 1.52 1.29%
APYX 2025-01-13 15:00:411.56 1.53 1.29%
APYX 2025-01-13 16:00:391.54 1.49 0.65%
APYX 2025-01-13 17:00:361.50 1.45 -0.65%
APYX 2025-01-13 18:00:361.68 1.01 -6.54%
APYX 2025-01-13 19:00:351.64 1.01 -6.54%
APYX 2025-01-13 20:00:411.67 1.01 -6.54%
APYX 2025-01-13 21:00:391.62 1.01 -6.54%
APYX 2025-01-13 22:01:101.76 1.01 -6.54%
2025-01-14
APYX 2025-01-14 06:00:351.76 0.60 -6.54%
APYX 2025-01-14 09:00:371.76 1.01 0.00%
APYX 2025-01-14 10:00:371.76 1.30 0.00%
APYX 2025-01-14 11:01:371.56 1.48 -0.65%
APYX 2025-01-14 12:00:361.56 1.51 -0.65%
APYX 2025-01-14 13:00:391.52 1.48 0.65%
APYX 2025-01-14 14:00:371.52 1.45 -0.65%
APYX 2025-01-14 15:00:381.51 1.45 -0.65%
APYX 2025-01-14 16:00:391.45 1.41 -3.27%
APYX 2025-01-14 18:00:421.60 1.20 -4.03%
APYX 2025-01-14 19:00:381.76 1.20 -4.03%
2025-01-15
APYX 2025-01-15 06:00:411.76 0.57 -4.03%
APYX 2025-01-15 08:00:381.76 0.91 -4.03%
APYX 2025-01-15 09:00:381.76 1.25 0.00%
APYX 2025-01-15 10:00:421.41 1.25 -1.34%
APYX 2025-01-15 11:00:361.49 1.40 2.01%
APYX 2025-01-15 12:00:391.48 1.41 2.01%
APYX 2025-01-15 13:00:411.48 1.42 2.01%
APYX 2025-01-15 14:00:401.47 1.42 2.01%
APYX 2025-01-15 15:00:381.46 1.42 2.01%
APYX 2025-01-15 16:00:421.49 1.45 2.01%
APYX 2025-01-15 17:00:371.47 1.42 1.34%
APYX 2025-01-15 18:00:371.50 1.25 3.50%
2025-01-16
APYX 2025-01-16 06:00:401.79 1.15 3.50%
APYX 2025-01-16 09:00:371.79 1.15 0.00%
APYX 2025-01-16 10:00:341.79 1.54 2.80%
APYX 2025-01-16 11:00:341.58 1.40 1.40%
APYX 2025-01-16 12:00:351.55 1.40 1.40%
APYX 2025-01-16 13:00:381.49 1.40 1.40%
APYX 2025-01-16 14:00:381.49 1.41 1.40%
APYX 2025-01-16 15:00:381.46 1.41 1.40%
APYX 2025-01-16 16:00:411.44 1.40 -3.50%
APYX 2025-01-16 17:00:381.45 1.39 -2.10%
APYX 2025-01-16 18:00:341.59 1.02 0.00%
APYX 2025-01-16 19:00:381.79 1.02 0.00%
2025-01-17
APYX 2025-01-17 06:00:401.70 0.57 0.00%
APYX 2025-01-17 09:00:371.70 1.01 0.00%
APYX 2025-01-17 10:00:401.70 1.24 0.00%
APYX 2025-01-17 11:00:361.49 1.36 -1.36%
APYX 2025-01-17 14:00:381.42 1.38 0.68%
APYX 2025-01-17 15:00:361.41 1.38 -2.72%
APYX 2025-01-17 16:00:381.41 1.37 -0.68%
APYX 2025-01-17 17:00:341.41 1.39 -0.68%
APYX 2025-01-17 18:00:341.70 1.30 -2.11%
APYX 2025-01-17 19:00:351.70 1.31 -2.11%
APYX 2025-01-17 22:01:110.00 0.00 -2.11%
APYX 2025-01-17 23:00:401.70 1.31 -2.11%
2025-01-20
APYX 2025-01-20 00:01:040.00 0.00 -2.11%
2025-01-21
APYX 2025-01-21 06:00:391.40 0.56 -2.11%
APYX 2025-01-21 07:00:401.93 1.38 -2.11%
APYX 2025-01-21 08:00:360.00 0.00 -2.11%
APYX 2025-01-21 09:00:370.00 0.00 0.00%
APYX 2025-01-21 10:00:411.94 0.00 0.00%
APYX 2025-01-21 11:00:411.59 1.51 7.04%
APYX 2025-01-21 14:00:361.53 1.46 9.15%
APYX 2025-01-21 15:00:391.58 1.53 12.68%
APYX 2025-01-21 16:00:381.58 1.53 11.27%
APYX 2025-01-21 17:00:391.55 1.50 6.34%
APYX 2025-01-21 18:00:401.93 1.40 10.07%
APYX 2025-01-21 22:01:190.00 0.00 10.07%
2025-01-22
APYX 2025-01-22 06:00:441.94 1.31 10.07%
APYX 2025-01-22 09:00:411.94 1.31 0.00%
APYX 2025-01-22 10:00:431.94 1.01 0.00%
APYX 2025-01-22 11:00:381.58 1.52 3.60%
APYX 2025-01-22 13:00:381.53 1.50 -2.16%
APYX 2025-01-22 14:00:401.52 1.49 -2.88%
APYX 2025-01-22 15:00:381.53 1.49 -2.16%
APYX 2025-01-22 16:00:351.54 1.47 -2.88%
APYX 2025-01-22 17:00:381.56 1.53 0.00%
APYX 2025-01-22 18:00:401.70 1.01 -0.65%
APYX 2025-01-22 22:01:070.00 0.00 -0.65%
2025-01-23
APYX 2025-01-23 06:00:421.73 0.91 -0.65%
APYX 2025-01-23 09:00:421.73 1.01 -0.65%
APYX 2025-01-23 11:00:401.56 1.40 3.92%
APYX 2025-01-23 12:00:411.56 1.41 3.92%
APYX 2025-01-23 13:00:391.53 1.44 0.00%
APYX 2025-01-23 14:00:391.53 1.48 0.00%
APYX 2025-01-23 15:00:411.52 1.46 -1.96%
APYX 2025-01-23 16:00:371.52 1.47 -1.96%
APYX 2025-01-23 17:00:391.52 1.50 -0.65%
APYX 2025-01-23 18:00:431.73 1.01 0.66%
APYX 2025-01-23 21:00:440.00 0.00 0.66%
2025-01-24
APYX 2025-01-24 06:00:401.89 0.61 0.66%
APYX 2025-01-24 08:00:411.89 1.01 0.66%
APYX 2025-01-24 10:00:391.60 1.01 0.66%
APYX 2025-01-24 11:00:401.73 1.01 -1.32%
APYX 2025-01-24 12:00:551.54 1.51 0.00%
APYX 2025-01-24 13:00:391.55 1.52 0.00%
APYX 2025-01-24 14:00:411.52 1.46 -0.66%
APYX 2025-01-24 15:00:401.52 1.47 -0.66%
APYX 2025-01-24 16:00:421.52 1.49 -2.63%
APYX 2025-01-24 17:00:421.54 1.02 -2.63%
APYX 2025-01-24 18:00:421.70 1.01 -2.61%
APYX 2025-01-24 22:01:100.00 0.00 -2.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.