APYX 1970-01-01 03:00:007.90 6.90 0.70%
APYX 2020-11-12 15:00:147.90 6.90 0.70%
APYX 2020-11-12 16:00:147.29 5.15 0.70%
APYX 2020-11-12 17:00:157.17 6.95 -6.57%
APYX 2020-11-12 18:00:156.97 6.87 -3.92%
APYX 2020-11-12 19:00:146.94 6.80 -4.48%
APYX 2020-11-12 20:00:146.78 6.71 -5.87%
APYX 2020-11-12 21:00:146.53 6.50 -8.53%
APYX 2020-11-12 22:00:146.57 6.54 -8.39%
APYX 2020-11-12 23:00:136.62 6.54 -7.69%
APYX 2020-11-13 01:01:057.90 6.54 -7.69%
APYX 2020-11-13 02:00:137.90 6.54 -7.69%
APYX 2020-11-13 03:00:137.90 6.54 -7.69%
APYX 2020-11-13 04:00:147.90 6.54 -7.69%
APYX 2020-11-13 05:00:137.90 6.54 -7.69%
APYX 2020-11-13 06:00:147.90 6.54 -7.69%
APYX 2020-11-13 07:00:147.90 6.54 -7.69%
APYX 2020-11-13 08:00:147.90 6.54 -7.69%
APYX 2020-11-13 09:00:157.90 6.54 -7.69%
APYX 2020-11-13 10:00:147.90 6.54 -7.69%
APYX 2020-11-13 11:00:137.90 6.54 -7.69%
APYX 2020-11-13 12:00:147.90 6.54 -7.69%
APYX 2020-11-13 13:00:157.90 6.54 -7.69%
APYX 2020-11-13 14:00:147.90 6.54 -7.69%
APYX 2020-11-13 15:00:147.90 6.54 -7.69%
APYX 2020-11-13 16:00:146.98 4.75 -7.69%
APYX 2020-11-13 17:00:216.70 6.53 0.15%
APYX 2020-11-13 18:00:146.69 6.62 0.76%
APYX 2020-11-13 19:00:146.69 6.65 0.45%
APYX 2020-11-13 20:00:146.69 6.62 0.30%
APYX 2020-11-13 21:00:146.69 6.46 -1.06%
APYX 2020-11-13 22:00:136.70 6.66 1.36%
APYX 2020-11-13 23:00:146.78 6.70 2.58%
APYX 2020-11-14 01:00:557.31 3.33 1.67%
APYX 2020-11-14 02:00:147.31 3.33 1.67%
APYX 2020-11-14 03:00:147.31 3.33 1.67%
APYX 2020-11-14 04:00:147.31 3.33 1.67%
APYX 2020-11-14 05:00:147.31 3.33 1.67%
APYX 2020-11-14 06:00:147.31 3.33 1.67%
APYX 2020-11-14 07:00:147.31 3.33 1.67%
APYX 2020-11-14 08:00:147.31 3.33 1.67%
APYX 2020-11-14 09:00:147.31 3.33 1.67%
APYX 2020-11-14 10:00:147.31 3.33 1.67%
APYX 2020-11-14 11:00:147.31 3.33 1.67%
APYX 2020-11-14 12:00:147.31 3.33 1.67%
APYX 2020-11-14 13:00:147.31 3.33 1.67%
APYX 2020-11-14 14:00:137.31 3.33 1.67%
APYX 2020-11-14 15:00:137.31 3.33 1.67%
APYX 2020-11-14 16:00:147.31 3.33 1.67%
APYX 2020-11-14 17:00:147.31 3.33 1.67%
APYX 2020-11-14 18:00:147.31 3.33 1.67%
APYX 2020-11-14 19:00:147.31 3.33 1.67%
APYX 2020-11-14 20:00:137.31 3.33 1.67%
APYX 2020-11-14 21:00:147.31 3.33 1.67%
APYX 2020-11-14 22:00:147.31 3.33 1.67%
APYX 2020-11-14 23:00:147.31 3.33 1.67%
APYX 2020-11-15 01:01:237.31 3.33 1.67%
APYX 2020-11-15 02:00:147.31 3.33 1.67%
APYX 2020-11-15 03:00:147.31 3.33 1.67%
APYX 2020-11-15 04:00:147.31 3.33 1.67%
APYX 2020-11-15 05:00:137.31 3.33 1.67%
APYX 2020-11-15 06:00:147.31 3.33 1.67%
APYX 2020-11-15 07:00:137.31 3.33 1.67%
APYX 2020-11-15 08:00:147.31 3.33 1.67%
APYX 2020-11-15 09:00:147.31 3.33 1.67%
APYX 2020-11-15 10:00:147.31 3.33 1.67%
APYX 2020-11-15 11:00:147.31 3.33 1.67%
APYX 2020-11-15 12:00:147.31 3.33 1.67%
APYX 2020-11-15 13:00:147.31 3.33 1.67%
APYX 2020-11-15 14:00:147.31 3.33 1.67%
APYX 2020-11-15 15:00:147.31 3.33 1.67%
APYX 2020-11-15 16:00:147.31 3.33 1.67%
APYX 2020-11-15 17:00:137.31 3.33 1.67%
APYX 2020-11-15 18:00:147.31 3.33 1.67%
APYX 2020-11-15 19:00:157.31 3.33 1.67%
APYX 2020-11-15 20:00:147.31 3.33 1.67%
APYX 2020-11-15 21:00:157.31 3.33 1.67%
APYX 2020-11-15 22:00:147.31 3.33 1.67%
APYX 2020-11-15 23:00:207.31 3.33 1.67%
APYX 2020-11-16 01:01:077.31 3.33 1.67%
APYX 2020-11-16 02:00:147.31 3.33 1.67%
APYX 2020-11-16 03:00:137.31 3.33 1.67%
APYX 2020-11-16 04:00:147.31 3.33 1.67%
APYX 2020-11-16 05:00:137.31 3.33 1.67%
APYX 2020-11-16 06:00:147.31 3.33 1.67%
APYX 2020-11-16 07:00:157.31 3.33 1.67%
APYX 2020-11-16 08:00:147.31 3.33 1.67%
APYX 2020-11-16 09:00:147.31 3.33 1.67%
APYX 2020-11-16 10:00:147.31 3.33 1.67%
APYX 2020-11-16 11:00:147.31 3.33 1.67%
APYX 2020-11-16 12:00:137.31 3.33 1.67%
APYX 2020-11-16 13:00:147.31 3.33 1.67%
APYX 2020-11-16 14:00:147.31 3.33 1.67%
APYX 2020-11-16 15:00:147.31 3.33 1.67%
APYX 2020-11-16 16:00:157.64 6.11 1.67%
APYX 2020-11-16 17:00:156.87 6.71 1.04%
APYX 2020-11-16 18:00:146.94 6.87 3.58%
APYX 2020-11-16 19:00:146.97 6.87 2.53%
APYX 2020-11-16 20:00:146.87 6.80 1.94%
APYX 2020-11-16 21:00:156.87 6.75 1.94%
APYX 2020-11-16 22:00:156.98 6.94 3.58%
APYX 2020-11-16 23:00:146.98 6.91 4.17%
APYX 2020-11-17 01:00:527.90 6.11 4.47%
APYX 2020-11-17 02:00:147.90 6.11 4.47%
APYX 2020-11-17 03:00:147.90 6.11 4.47%
APYX 2020-11-17 04:00:147.90 6.11 4.47%
APYX 2020-11-17 05:00:137.90 6.11 4.47%
APYX 2020-11-17 06:00:147.90 6.11 4.47%
APYX 2020-11-17 07:00:147.90 6.11 4.47%
APYX 2020-11-17 08:00:147.90 6.11 4.47%
APYX 2020-11-17 09:00:157.90 6.11 4.47%
APYX 2020-11-17 10:00:147.90 6.11 4.47%
APYX 2020-11-17 11:00:147.90 6.11 4.47%
APYX 2020-11-17 12:00:157.90 6.11 4.47%
APYX 2020-11-17 13:00:157.90 6.11 4.47%
APYX 2020-11-17 14:00:147.90 6.11 4.47%
APYX 2020-11-17 15:00:137.90 6.11 4.47%
APYX 2020-11-17 16:00:147.64 5.83 4.47%
APYX 2020-11-17 17:00:177.00 6.92 -0.29%
APYX 2020-11-17 18:00:146.94 6.84 -1.85%
APYX 2020-11-17 19:00:146.94 6.87 -0.43%
APYX 2020-11-17 20:00:146.99 6.90 0.00%
APYX 2020-11-17 21:00:147.01 6.90 -0.57%
APYX 2020-11-17 22:00:147.04 6.96 -3.99%
APYX 2020-11-17 23:00:146.92 6.78 -3.28%
APYX 2020-11-18 01:00:427.90 3.33 -3.14%
APYX 2020-11-18 02:00:147.90 3.33 -3.14%
APYX 2020-11-18 03:00:137.90 3.33 -3.14%
APYX 2020-11-18 04:00:137.90 3.33 -3.14%
APYX 2020-11-18 05:00:157.90 3.33 -3.14%
APYX 2020-11-18 06:00:147.90 3.33 -3.14%
APYX 2020-11-18 07:00:157.90 3.33 -3.14%
APYX 2020-11-18 08:00:147.90 3.33 -3.14%
APYX 2020-11-18 09:00:147.90 3.33 -3.14%
APYX 2020-11-18 10:00:147.90 3.33 -3.14%
APYX 2020-11-18 11:00:157.90 3.33 -3.14%
APYX 2020-11-18 12:00:147.90 3.33 -3.14%
APYX 2020-11-18 13:00:157.90 3.33 -3.14%
APYX 2020-11-18 14:00:147.90 3.33 -3.14%
APYX 2020-11-18 15:00:147.90 3.33 -3.14%
APYX 2020-11-18 16:00:157.06 5.83 -3.14%
APYX 2020-11-18 17:00:226.89 6.69 -0.29%
APYX 2020-11-18 18:00:146.89 6.69 1.18%
APYX 2020-11-18 19:00:136.80 6.71 0.15%
APYX 2020-11-18 20:00:136.76 6.72 -1.03%
APYX 2020-11-18 21:00:146.75 6.69 -1.33%
APYX 2020-11-18 22:00:146.89 6.82 1.03%
APYX 2020-11-18 23:00:146.98 6.96 2.65%
APYX 2020-11-19 01:00:447.90 3.33 3.98%
APYX 2020-11-19 02:00:1410.10 3.33 3.98%
APYX 2020-11-19 03:00:1410.10 3.33 3.98%
APYX 2020-11-19 04:00:146.89 6.71 3.98%
APYX 2020-11-19 05:00:146.89 6.71 3.98%
APYX 2020-11-19 06:00:146.80 6.72 3.98%
APYX 2020-11-19 07:00:146.79 6.72 3.98%
APYX 2020-11-19 08:00:136.79 6.69 3.98%
APYX 2020-11-19 09:00:136.89 6.79 3.98%
APYX 2020-11-19 10:00:146.89 6.80 3.98%
APYX 2020-11-19 11:00:156.89 6.80 3.98%
APYX 2020-11-19 12:00:146.89 6.80 3.98%
APYX 2020-11-19 13:00:136.89 6.80 3.98%
APYX 2020-11-19 14:00:146.89 6.80 3.98%
APYX 2020-11-19 15:00:14199999.99 6.85 3.98%
APYX 2020-11-19 16:00:147.29 6.85 3.98%
APYX 2020-11-19 17:00:167.10 6.97 -1.71%
APYX 2020-11-19 18:00:147.10 6.91 -0.71%
APYX 2020-11-19 19:00:147.03 6.96 -0.28%
APYX 2020-11-19 20:00:146.97 6.93 -1.28%
APYX 2020-11-19 21:00:147.00 6.93 -1.00%
APYX 2020-11-19 22:00:147.01 6.94 -1.28%
APYX 2020-11-19 23:00:147.01 6.94 -0.43%
APYX 2020-11-20 01:00:497.31 3.33 0.58%
APYX 2020-11-20 02:00:147.31 3.33 0.58%
APYX 2020-11-20 03:00:147.31 3.33 0.58%
APYX 2020-11-20 04:00:137.31 3.33 0.58%
APYX 2020-11-20 05:00:137.31 3.33 0.58%
APYX 2020-11-20 06:00:147.31 3.33 0.58%
APYX 2020-11-20 07:00:147.31 3.33 0.58%
APYX 2020-11-20 08:00:147.31 3.33 0.58%
APYX 2020-11-20 09:00:157.31 3.33 0.58%
APYX 2020-11-20 10:00:157.31 3.33 0.58%
APYX 2020-11-20 11:00:137.31 3.33 0.58%
APYX 2020-11-20 12:00:147.31 3.33 0.58%
APYX 2020-11-20 13:00:147.31 3.33 0.58%
APYX 2020-11-20 14:00:137.31 3.33 0.58%
APYX 2020-11-20 15:00:147.31 3.33 0.58%
APYX 2020-11-20 16:00:147.29 5.03 0.58%
APYX 2020-11-20 17:00:176.97 6.74 -1.72%
APYX 2020-11-20 18:00:146.93 6.75 -3.01%
APYX 2020-11-20 19:00:156.83 6.75 -2.44%
APYX 2020-11-20 20:00:146.78 6.72 -3.58%
APYX 2020-11-20 21:00:156.80 6.76 -3.15%
APYX 2020-11-20 22:00:146.80 6.72 -3.72%
APYX 2020-11-20 23:00:136.81 6.79 -2.44%
APYX 2020-11-21 01:00:447.90 3.33 -1.31%
APYX 2020-11-21 02:00:1310.10 3.33 -1.31%
APYX 2020-11-21 03:00:1310.10 3.33 -1.31%
APYX 2020-11-21 04:00:1410.10 3.33 -1.31%
APYX 2020-11-21 05:00:1310.10 3.33 -1.31%
APYX 2020-11-21 06:00:1310.10 3.33 -1.31%
APYX 2020-11-21 07:00:1410.10 3.33 -1.31%
APYX 2020-11-21 08:00:1410.10 3.33 -1.31%
APYX 2020-11-21 09:00:1310.10 3.33 -1.31%
APYX 2020-11-21 10:00:1510.10 3.33 -1.31%
APYX 2020-11-21 11:00:1410.10 3.33 -1.31%
APYX 2020-11-21 12:00:1410.10 3.33 -1.31%
APYX 2020-11-21 13:00:1510.10 3.33 -1.31%
APYX 2020-11-21 14:00:1410.10 3.33 -1.31%
APYX 2020-11-21 15:00:1410.10 3.33 -1.31%
APYX 2020-11-21 16:00:1410.10 3.33 -1.31%
APYX 2020-11-21 17:00:1410.10 3.33 -1.31%
APYX 2020-11-21 18:00:1410.10 3.33 -1.31%
APYX 2020-11-21 19:00:1410.10 3.33 -1.31%
APYX 2020-11-21 20:00:1410.10 3.33 -1.31%
APYX 2020-11-21 21:00:1510.10 3.33 -1.31%
APYX 2020-11-21 22:00:1410.10 3.33 -1.31%
APYX 2020-11-21 23:00:1310.10 3.33 -1.31%
APYX 2020-11-22 01:01:0610.10 3.33 -1.31%
APYX 2020-11-22 02:00:1410.10 3.33 -1.31%
APYX 2020-11-22 03:00:1310.10 3.33 -1.31%
APYX 2020-11-22 04:00:1310.10 3.33 -1.31%
APYX 2020-11-22 05:00:1310.10 3.33 -1.31%
APYX 2020-11-22 06:00:1410.10 3.33 -1.31%
APYX 2020-11-22 07:00:1410.10 3.33 -1.31%
APYX 2020-11-22 08:00:1410.10 3.33 -1.31%
APYX 2020-11-22 09:00:1310.10 3.33 -1.31%
APYX 2020-11-22 10:00:1410.10 3.33 -1.31%
APYX 2020-11-22 11:00:1410.10 3.33 -1.31%
APYX 2020-11-22 12:00:1410.10 3.33 -1.31%
APYX 2020-11-22 13:00:1410.10 3.33 -1.31%
APYX 2020-11-22 14:00:1410.10 3.33 -1.31%
APYX 2020-11-22 15:00:1410.10 3.33 -1.31%
APYX 2020-11-22 16:00:1410.10 3.33 -1.31%
APYX 2020-11-22 17:00:1410.10 3.33 -1.31%
APYX 2020-11-22 18:00:1410.10 3.33 -1.31%
APYX 2020-11-22 19:00:1710.10 3.33 -1.31%
APYX 2020-11-22 20:00:1410.10 3.33 -1.31%
APYX 2020-11-22 21:00:1410.10 3.33 -1.31%
APYX 2020-11-22 22:00:1310.10 3.33 -1.31%
APYX 2020-11-22 23:00:1810.10 3.33 -1.31%
APYX 2020-11-23 01:01:0210.10 3.33 -1.31%
APYX 2020-11-23 02:00:1310.10 3.33 -1.31%
APYX 2020-11-23 03:00:1310.10 3.33 -1.31%
APYX 2020-11-23 04:00:1410.10 3.33 -1.31%
APYX 2020-11-23 05:00:1410.10 3.33 -1.31%
APYX 2020-11-23 06:00:1310.10 3.33 -1.31%
APYX 2020-11-23 07:00:1410.10 3.33 -1.31%
APYX 2020-11-23 08:00:1410.10 3.33 -1.31%
APYX 2020-11-23 09:00:1410.10 3.33 -1.31%
APYX 2020-11-23 10:00:1510.10 3.33 -1.31%
APYX 2020-11-23 11:00:1410.10 3.33 -1.31%
APYX 2020-11-23 12:00:1510.10 3.33 -1.31%
APYX 2020-11-23 13:00:1310.10 3.33 -1.31%
APYX 2020-11-23 14:00:1410.10 3.33 -1.31%
APYX 2020-11-23 15:00:1410.10 3.33 -1.31%
APYX 2020-11-23 16:00:157.29 4.88 -1.31%
APYX 2020-11-23 17:00:166.91 6.81 1.62%
APYX 2020-11-23 18:00:156.91 6.80 0.44%
APYX 2020-11-23 19:00:156.87 6.76 0.00%
APYX 2020-11-23 20:00:146.92 6.78 0.15%
APYX 2020-11-23 21:00:146.87 6.76 0.00%
APYX 2020-11-23 22:00:146.86 6.79 0.74%
APYX 2020-11-23 23:00:146.91 6.85 1.62%
APYX 2020-11-24 01:00:4610.10 3.33 12.09%
APYX 2020-11-24 02:00:1410.10 3.33 12.09%
APYX 2020-11-24 03:00:1410.10 3.64 17.99%
APYX 2020-11-24 04:00:1410.10 3.64 17.99%
APYX 2020-11-24 05:00:1510.10 3.64 17.99%
APYX 2020-11-24 06:00:1310.10 3.64 17.99%
APYX 2020-11-24 07:00:1410.10 3.64 17.99%
APYX 2020-11-24 08:00:1310.10 3.64 17.99%
APYX 2020-11-24 09:00:1410.10 3.33 12.09%
APYX 2020-11-24 10:00:1510.10 3.33 12.09%
APYX 2020-11-24 11:00:1410.10 3.33 12.09%
APYX 2020-11-24 12:00:156.90 6.66 1.77%
APYX 2020-11-24 13:00:146.90 6.85 1.77%
APYX 2020-11-24 14:00:148.50 6.82 1.77%
APYX 2020-11-24 15:00:148.38 6.82 1.77%
APYX 2020-11-24 16:00:158.30 7.29 3.24%
APYX 2020-11-24 17:00:287.10 7.07 -11.88%
APYX 2020-11-24 18:00:167.34 7.27 -9.00%
APYX 2020-11-24 19:00:177.33 7.27 -8.63%
APYX 2020-11-24 20:00:137.57 7.44 -6.25%
APYX 2020-11-24 21:00:137.62 7.46 -6.63%
APYX 2020-11-24 22:00:147.57 7.45 -6.38%
APYX 2020-11-24 23:00:147.59 7.54 -5.25%
APYX 2020-11-25 01:00:427.59 7.45 6.63%
APYX 2020-11-25 02:00:147.59 7.45 6.63%
APYX 2020-11-25 03:00:147.59 7.45 6.63%
APYX 2020-11-25 04:00:147.59 7.45 6.63%
APYX 2020-11-25 05:00:147.59 7.45 6.63%
APYX 2020-11-25 06:00:147.59 7.45 6.63%
APYX 2020-11-25 07:00:157.59 7.45 6.63%
APYX 2020-11-25 08:00:147.59 7.45 6.63%
APYX 2020-11-25 09:00:137.59 7.45 6.63%
APYX 2020-11-25 10:00:147.59 7.45 6.63%
APYX 2020-11-25 11:00:147.59 7.45 6.63%
APYX 2020-11-25 12:00:147.59 7.45 6.63%
APYX 2020-11-25 13:00:157.59 7.45 6.63%
APYX 2020-11-25 14:00:157.59 7.45 6.63%
APYX 2020-11-25 15:00:147.59 7.45 6.63%
APYX 2020-11-25 16:00:148.50 5.37 6.63%
APYX 2020-11-25 17:00:147.62 7.44 -0.79%
APYX 2020-11-25 18:00:147.57 7.45 -0.66%
APYX 2020-11-25 19:00:157.56 7.50 -0.13%
APYX 2020-11-25 20:00:147.66 7.54 -0.26%
APYX 2020-11-25 21:00:147.65 7.58 0.93%
APYX 2020-11-25 22:00:147.55 7.50 -0.13%
APYX 2020-11-25 23:00:147.71 7.67 1.85%
APYX 2020-11-26 01:00:538.56 3.33 0.93%
APYX 2020-11-26 02:00:138.56 3.33 0.93%
APYX 2020-11-26 03:00:138.56 3.33 0.93%
APYX 2020-11-26 04:00:148.56 3.33 0.93%
APYX 2020-11-26 05:00:158.56 3.33 0.93%
APYX 2020-11-26 06:00:148.56 3.33 0.93%
APYX 2020-11-26 07:00:148.56 3.33 0.93%
APYX 2020-11-26 08:00:148.56 3.33 0.93%
APYX 2020-11-26 09:00:148.56 3.33 0.93%
APYX 2020-11-26 10:00:148.56 3.33 0.93%
APYX 2020-11-26 11:00:148.56 3.33 0.93%
APYX 2020-11-26 12:00:148.56 3.33 0.93%
APYX 2020-11-26 13:00:148.56 3.33 0.93%
APYX 2020-11-26 14:00:158.56 3.33 0.93%
APYX 2020-11-26 15:00:148.56 3.33 0.93%
APYX 2020-11-26 16:00:148.56 3.33 0.93%
APYX 2020-11-26 17:00:138.56 3.33 0.93%
APYX 2020-11-26 18:00:148.56 3.33 0.93%
APYX 2020-11-26 19:00:148.56 3.33 0.93%
APYX 2020-11-26 20:00:158.56 3.33 0.93%
APYX 2020-11-26 21:00:158.56 3.33 0.93%
APYX 2020-11-26 22:00:148.56 3.33 0.93%
APYX 2020-11-26 23:00:148.56 3.33 0.93%
APYX 2020-11-27 01:01:008.56 3.33 0.93%
APYX 2020-11-27 02:00:148.56 3.33 0.93%
APYX 2020-11-27 03:00:148.56 3.33 0.93%
APYX 2020-11-27 04:00:148.56 3.33 0.93%
APYX 2020-11-27 05:00:148.56 3.33 0.93%
APYX 2020-11-27 06:00:148.56 3.33 0.93%
APYX 2020-11-27 07:00:148.56 3.33 0.93%
APYX 2020-11-27 08:00:138.56 3.33 0.93%
APYX 2020-11-27 09:00:148.56 3.33 0.93%
APYX 2020-11-27 10:00:138.56 3.33 0.93%
APYX 2020-11-27 11:00:178.56 3.33 0.93%
APYX 2020-11-27 12:00:178.56 3.33 0.93%
APYX 2020-11-27 13:00:158.56 3.33 0.93%
APYX 2020-11-27 14:00:148.56 3.33 0.93%
APYX 2020-11-27 15:00:138.56 3.33 0.93%
APYX 2020-11-27 16:00:1510.99 5.37 0.93%
APYX 2020-11-27 17:00:157.74 7.65 1.05%
APYX 2020-11-27 18:00:147.58 7.49 -1.57%
APYX 2020-11-27 19:00:167.67 7.56 -1.05%
APYX 2020-11-27 20:00:157.73 7.61 1.31%
APYX 2020-11-27 21:00:148.50 7.45 1.31%
APYX 2020-11-27 22:00:148.50 7.45 1.31%
APYX 2020-11-27 23:00:148.50 7.45 1.31%
APYX 2020-11-28 01:00:478.50 7.45 -2.36%
APYX 2020-11-28 02:00:148.50 7.45 -2.36%
APYX 2020-11-28 03:00:148.50 7.45 -2.36%
APYX 2020-11-28 04:00:148.50 7.45 -2.36%
APYX 2020-11-28 05:00:158.50 7.45 -2.36%
APYX 2020-11-28 06:00:148.50 7.45 -2.36%
APYX 2020-11-28 07:00:148.50 7.45 -2.36%
APYX 2020-11-28 08:00:148.50 7.45 -2.36%
APYX 2020-11-28 09:00:148.50 7.45 -2.36%
APYX 2020-11-28 10:00:148.50 7.45 -2.36%
APYX 2020-11-28 11:00:138.50 7.45 -2.36%
APYX 2020-11-28 12:00:158.50 7.45 -2.36%
APYX 2020-11-28 13:00:138.50 7.45 -2.36%
APYX 2020-11-28 15:00:148.50 7.45 -2.36%
APYX 2020-11-28 16:00:148.50 7.45 -2.36%
APYX 2020-11-28 17:00:148.50 7.45 -2.36%
APYX 2020-11-28 18:00:148.50 7.45 -2.36%
APYX 2020-11-28 19:00:148.50 7.45 -2.36%
APYX 2020-11-28 20:00:148.50 7.45 -2.36%
APYX 2020-11-28 21:00:148.50 7.45 -2.36%
APYX 2020-11-28 22:00:148.50 7.45 -2.36%
APYX 2020-11-28 23:00:148.50 7.45 -2.36%
APYX 2020-11-29 01:00:578.50 7.45 -2.36%
APYX 2020-11-29 02:00:148.50 7.45 -2.36%
APYX 2020-11-29 03:00:148.50 7.45 -2.36%
APYX 2020-11-29 04:00:148.50 7.45 -2.36%
APYX 2020-11-29 05:00:138.50 7.45 -2.36%
APYX 2020-11-29 06:00:148.50 7.45 -2.36%
APYX 2020-11-29 07:00:148.50 7.45 -2.36%
APYX 2020-11-29 08:00:138.50 7.45 -2.36%
APYX 2020-11-29 09:00:148.50 7.45 -2.36%
APYX 2020-11-29 10:00:148.50 7.45 -2.36%
APYX 2020-11-29 11:00:138.50 7.45 -2.36%
APYX 2020-11-29 12:00:148.50 7.45 -2.36%
APYX 2020-11-29 13:00:148.50 7.45 -2.36%
APYX 2020-11-29 14:00:148.50 7.45 -2.36%
APYX 2020-11-29 15:00:158.50 7.45 -2.36%
APYX 2020-11-29 16:00:148.50 7.45 -2.36%
APYX 2020-11-29 17:00:148.50 7.45 -2.36%
APYX 2020-11-29 18:00:148.50 7.45 -2.36%
APYX 2020-11-29 19:00:158.50 7.45 -2.36%
APYX 2020-11-29 20:00:138.50 7.45 -2.36%
APYX 2020-11-29 21:00:148.50 7.45 -2.36%
APYX 2020-11-29 22:00:148.50 7.45 -2.36%
APYX 2020-11-29 23:00:218.50 7.45 -2.36%
APYX 2020-11-30 01:01:088.50 7.45 -2.36%
APYX 2020-11-30 02:00:138.50 7.45 -2.36%
APYX 2020-11-30 03:00:148.50 7.45 -2.36%
APYX 2020-11-30 04:00:148.50 7.45 -2.36%
APYX 2020-11-30 05:00:148.50 7.45 -2.36%
APYX 2020-11-30 06:00:188.50 7.45 -2.36%
APYX 2020-11-30 07:00:138.50 7.45 -2.36%
APYX 2020-11-30 08:00:138.50 7.45 -2.36%
APYX 2020-11-30 09:00:178.50 7.45 -2.36%
APYX 2020-11-30 10:00:148.50 7.45 -2.36%
APYX 2020-11-30 11:00:138.50 7.45 -2.36%
APYX 2020-11-30 12:00:138.50 7.45 -2.36%
APYX 2020-11-30 13:00:148.50 7.45 -2.36%
APYX 2020-11-30 14:00:138.50 7.45 -2.36%
APYX 2020-11-30 15:00:138.50 7.45 -2.36%
APYX 2020-11-30 16:00:148.98 7.11 -2.36%
APYX 2020-11-30 17:00:147.72 7.61 2.28%
APYX 2020-11-30 18:00:147.92 7.83 5.23%
APYX 2020-11-30 19:00:138.08 8.01 7.92%
APYX 2020-11-30 20:00:148.12 7.77 5.23%
APYX 2020-11-30 21:00:157.89 7.82 5.10%
APYX 2020-11-30 22:00:147.81 7.77 4.83%
APYX 2020-11-30 23:00:147.69 7.60 2.55%
APYX 2020-12-01 01:00:417.88 7.46 0.39%
APYX 2020-12-01 02:00:137.88 7.46 0.39%
APYX 2020-12-01 03:00:147.88 7.46 0.39%
APYX 2020-12-01 04:00:137.88 7.46 0.39%
APYX 2020-12-01 05:00:137.88 7.46 0.39%
APYX 2020-12-01 06:00:147.88 7.46 0.39%
APYX 2020-12-01 07:00:137.88 7.46 0.39%
APYX 2020-12-01 08:00:147.88 7.46 0.39%
APYX 2020-12-01 09:00:137.88 7.46 0.39%
APYX 2020-12-01 10:00:167.88 7.46 0.39%
APYX 2020-12-01 11:00:137.88 7.46 0.39%
APYX 2020-12-01 12:00:147.88 7.46 0.39%
APYX 2020-12-01 13:00:147.88 7.46 0.39%
APYX 2020-12-01 14:00:137.88 7.46 0.39%
APYX 2020-12-01 15:00:147.88 7.46 0.39%
APYX 2020-12-01 16:00:1410.99 5.37 0.39%
APYX 2020-12-01 17:00:147.87 7.60 1.18%
APYX 2020-12-01 18:00:147.99 7.83 2.48%
APYX 2020-12-01 19:00:137.75 7.69 0.92%
APYX 2020-12-01 20:00:157.71 7.58 -0.26%
APYX 2020-12-01 21:00:157.51 7.41 -2.61%
APYX 2020-12-01 22:00:147.56 7.40 -1.83%
APYX 2020-12-01 23:00:147.42 7.34 -3.27%
APYX 2020-12-02 01:00:438.01 7.36 -4.13%
APYX 2020-12-02 02:00:148.01 7.36 -4.13%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98