investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APYX: Apyx Medical Corporation - Common Stock

+ Beauty, Surgery



Clear duplicates of prices



2025-03-03
APYX 2025-03-03 23:00:410.00 0.00 -8.97%
2025-03-04
APYX 2025-03-04 06:00:591.73 0.56 -8.97%
APYX 2025-03-04 07:00:411.56 0.56 -8.97%
APYX 2025-03-04 08:00:431.56 1.12 -8.97%
APYX 2025-03-04 11:00:371.34 1.20 -4.83%
APYX 2025-03-04 13:00:351.33 1.23 -4.83%
APYX 2025-03-04 14:00:411.29 1.23 -4.83%
APYX 2025-03-04 15:00:351.28 1.23 -4.83%
APYX 2025-03-04 16:00:351.26 1.23 -5.52%
APYX 2025-03-04 17:00:361.56 0.97 -6.90%
APYX 2025-03-04 18:00:351.34 0.78 -9.85%
APYX 2025-03-04 19:00:331.31 0.78 -9.85%
APYX 2025-03-04 21:01:070.00 0.00 -9.85%
2025-03-05
APYX 2025-03-05 06:00:341.73 0.56 -9.85%
APYX 2025-03-05 08:00:391.69 0.78 -9.85%
APYX 2025-03-05 10:00:371.54 0.78 -9.85%
APYX 2025-03-05 11:00:371.37 1.19 8.33%
APYX 2025-03-05 12:00:331.24 1.20 3.79%
APYX 2025-03-05 13:00:321.24 1.20 3.03%
APYX 2025-03-05 14:00:371.20 1.17 -0.76%
APYX 2025-03-05 15:00:341.23 1.17 -1.52%
APYX 2025-03-05 17:00:331.56 1.12 3.03%
APYX 2025-03-05 18:00:361.69 1.12 0.84%
APYX 2025-03-05 21:01:150.00 0.00 0.84%
2025-03-06
APYX 2025-03-06 06:00:351.73 1.13 0.84%
APYX 2025-03-06 07:00:361.73 0.56 0.84%
APYX 2025-03-06 08:00:371.69 0.78 0.84%
APYX 2025-03-06 11:00:351.20 1.18 -0.84%
APYX 2025-03-06 12:00:391.20 1.12 -0.84%
APYX 2025-03-06 13:00:391.19 1.12 -2.52%
APYX 2025-03-06 14:00:401.20 1.16 -2.52%
APYX 2025-03-06 15:00:371.21 1.16 -2.52%
APYX 2025-03-06 16:00:421.19 1.16 -2.52%
APYX 2025-03-06 17:00:361.56 1.13 -3.36%
APYX 2025-03-06 18:00:401.69 1.13 -3.33%
APYX 2025-03-06 20:00:411.60 1.13 -3.33%
APYX 2025-03-06 21:01:310.00 0.00 -3.33%
2025-03-07
APYX 2025-03-07 06:00:371.63 0.56 -3.33%
APYX 2025-03-07 07:00:381.63 1.18 -3.33%
APYX 2025-03-07 08:00:371.21 1.18 -3.33%
APYX 2025-03-07 11:00:321.24 1.18 9.17%
APYX 2025-03-07 12:00:421.21 1.18 2.50%
APYX 2025-03-07 13:00:361.20 1.16 0.83%
APYX 2025-03-07 14:00:411.19 1.16 0.83%
APYX 2025-03-07 15:00:351.22 1.15 0.83%
APYX 2025-03-07 16:00:401.17 1.15 0.83%
APYX 2025-03-07 17:00:331.37 1.15 2.50%
APYX 2025-03-07 18:00:351.73 1.15 2.59%
APYX 2025-03-07 20:00:381.73 1.15 -0.86%
APYX 2025-03-07 21:01:310.00 0.00 -0.86%
2025-03-10
APYX 2025-03-10 05:00:351.73 1.11 -0.86%
APYX 2025-03-10 06:00:391.73 1.12 -0.86%
APYX 2025-03-10 08:00:371.73 0.78 -0.86%
APYX 2025-03-10 10:00:421.21 1.15 -1.72%
APYX 2025-03-10 11:00:401.17 1.12 -3.45%
APYX 2025-03-10 12:00:421.14 1.08 -7.76%
APYX 2025-03-10 13:00:381.15 1.09 -7.76%
APYX 2025-03-10 14:00:381.14 1.10 -4.31%
APYX 2025-03-10 15:00:401.14 1.10 -3.45%
APYX 2025-03-10 16:00:411.19 1.10 -6.03%
APYX 2025-03-10 17:00:451.19 1.10 -5.88%
APYX 2025-03-10 18:00:381.25 1.10 -5.88%
APYX 2025-03-10 20:00:390.00 0.00 -5.88%
2025-03-11
APYX 2025-03-11 05:00:411.73 0.56 -5.88%
APYX 2025-03-11 07:00:471.73 0.78 -5.88%
APYX 2025-03-11 10:00:411.16 1.11 2.52%
APYX 2025-03-11 11:00:401.18 1.07 -2.52%
APYX 2025-03-11 13:00:381.13 1.07 -2.52%
APYX 2025-03-11 14:00:381.09 1.06 -4.20%
APYX 2025-03-11 15:00:411.10 1.06 -4.20%
APYX 2025-03-11 16:00:381.12 0.98 -5.88%
APYX 2025-03-11 17:00:371.12 0.78 -6.25%
APYX 2025-03-11 18:00:401.72 1.05 0.00%
APYX 2025-03-11 20:00:360.00 0.00 0.00%
2025-03-12
APYX 2025-03-12 05:00:391.68 1.00 0.00%
APYX 2025-03-12 06:00:391.68 0.56 0.00%
APYX 2025-03-12 07:00:391.68 0.78 0.00%
APYX 2025-03-12 10:00:411.14 1.08 4.46%
APYX 2025-03-12 11:00:401.07 1.02 -1.79%
APYX 2025-03-12 12:00:391.08 1.06 0.00%
APYX 2025-03-12 13:00:381.07 1.05 2.68%
APYX 2025-03-12 15:00:381.07 1.06 0.89%
APYX 2025-03-12 16:00:401.70 1.00 0.89%
APYX 2025-03-12 17:00:381.71 1.00 0.95%
APYX 2025-03-12 19:00:371.71 1.07 0.95%
APYX 2025-03-12 20:00:430.00 0.00 0.95%
2025-03-13
APYX 2025-03-13 05:00:361.71 0.56 0.95%
APYX 2025-03-13 07:00:401.71 0.78 0.95%
APYX 2025-03-13 07:00:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000143774925007383/0001437749-25-007383-index.htm
8-K - Apyx Medical Corp (0000719135) (Filer)
APYX 2025-03-13 10:00:371.14 1.07 7.62%
APYX 2025-03-13 11:00:371.09 1.05 2.86%
APYX 2025-03-13 11:48:22
Apyx Medical Corporation (APYX) Q4 2024 Earnings Call Transcript
APYX 2025-03-13 12:00:351.06 1.03 -1.90%
APYX 2025-03-13 13:00:321.07 1.01 -3.81%
APYX 2025-03-13 14:00:360.97 0.91 -13.33%
APYX 2025-03-13 15:00:341.03 0.97 -9.52%
APYX 2025-03-13 16:00:311.50 0.89 -2.86%
APYX 2025-03-13 16:06:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/719135/000143774925007521/0001437749-25-007521-index.htm
10-K - Apyx Medical Corp (0000719135) (Filer)
APYX 2025-03-13 17:00:341.50 0.92 -2.80%
APYX 2025-03-13 18:00:341.08 0.92 -2.80%
APYX 2025-03-13 19:00:351.13 0.92 -2.80%
APYX 2025-03-13 20:00:370.00 0.00 -2.80%
2025-03-14
APYX 2025-03-14 05:00:361.62 0.56 -2.80%
APYX 2025-03-14 07:00:341.62 0.78 -2.80%
APYX 2025-03-14 08:00:361.18 0.78 0.00%
APYX 2025-03-14 09:00:331.07 0.78 0.00%
APYX 2025-03-14 10:00:361.05 1.02 0.93%
APYX 2025-03-14 11:00:311.07 1.02 0.93%
APYX 2025-03-14 12:00:361.05 1.04 0.00%
APYX 2025-03-14 14:00:331.04 1.02 -1.87%
APYX 2025-03-14 15:00:321.04 1.01 -1.87%
APYX 2025-03-14 16:00:381.04 0.94 -3.74%
APYX 2025-03-14 17:00:341.04 0.78 -3.85%
APYX 2025-03-14 18:00:321.23 0.78 -3.85%
APYX 2025-03-14 19:00:381.35 0.78 -3.85%
APYX 2025-03-14 20:00:400.00 0.00 -3.85%
2025-03-17
APYX 2025-03-17 05:00:391.08 0.91 -3.85%
APYX 2025-03-17 10:00:401.06 1.04 1.92%
APYX 2025-03-17 11:00:371.06 1.05 3.85%
APYX 2025-03-17 12:00:401.06 1.04 4.81%
APYX 2025-03-17 13:00:381.13 1.10 10.58%
APYX 2025-03-17 14:00:381.19 1.13 10.58%
APYX 2025-03-17 15:00:391.19 1.14 14.42%
APYX 2025-03-17 16:00:381.43 1.09 12.50%
APYX 2025-03-17 17:00:451.43 0.91 9.00%
APYX 2025-03-17 19:00:381.43 1.04 9.00%
APYX 2025-03-17 20:00:410.00 0.00 9.00%
2025-03-18
APYX 2025-03-18 05:00:381.55 1.04 9.00%
APYX 2025-03-18 09:00:361.83 0.81 9.00%
APYX 2025-03-18 10:00:401.17 1.09 4.00%
APYX 2025-03-18 11:00:401.16 1.10 2.00%
APYX 2025-03-18 12:00:391.10 1.06 -4.00%
APYX 2025-03-18 13:00:361.09 1.06 -4.00%
APYX 2025-03-18 15:00:371.10 1.08 -8.00%
APYX 2025-03-18 16:00:351.10 0.95 -6.00%
APYX 2025-03-18 17:00:401.55 0.87 -5.31%
APYX 2025-03-18 18:00:401.22 0.87 -5.31%
APYX 2025-03-18 19:00:391.55 0.87 -5.31%
APYX 2025-03-18 20:00:420.00 0.00 -5.31%
2025-03-19
APYX 2025-03-19 05:00:381.55 0.56 -5.31%
APYX 2025-03-19 07:00:351.55 0.78 -5.31%
APYX 2025-03-19 08:00:371.55 0.94 -5.31%
APYX 2025-03-19 09:00:451.43 0.94 -5.31%
APYX 2025-03-19 10:00:391.10 1.03 1.77%
APYX 2025-03-19 11:00:351.10 1.07 0.88%
APYX 2025-03-19 12:00:411.10 1.08 2.65%
APYX 2025-03-19 16:00:401.92 0.89 1.77%
APYX 2025-03-19 17:00:361.13 0.78 1.87%
APYX 2025-03-19 18:00:411.55 0.78 1.87%
APYX 2025-03-19 19:00:401.19 0.78 1.87%
APYX 2025-03-19 20:00:400.00 0.00 1.87%
2025-03-20
APYX 2025-03-20 05:00:381.55 0.56 1.87%
APYX 2025-03-20 07:00:361.55 0.78 1.87%
APYX 2025-03-20 08:00:421.55 0.94 1.87%
APYX 2025-03-20 10:00:431.10 1.04 0.93%
APYX 2025-03-20 12:00:401.14 1.09 0.93%
APYX 2025-03-20 13:00:411.14 1.12 0.93%
APYX 2025-03-20 14:00:371.16 1.11 4.67%
APYX 2025-03-20 15:00:391.17 1.12 5.61%
APYX 2025-03-20 16:00:402.00 0.89 6.54%
APYX 2025-03-20 17:00:391.73 0.78 6.42%
APYX 2025-03-20 20:00:360.00 0.00 6.42%
2025-03-21
APYX 2025-03-21 05:00:421.73 0.56 6.42%
APYX 2025-03-21 07:00:351.73 0.78 6.42%
APYX 2025-03-21 08:00:381.73 0.94 6.42%
APYX 2025-03-21 10:00:401.23 1.17 5.50%
APYX 2025-03-21 11:00:361.20 1.14 3.67%
APYX 2025-03-21 12:00:411.25 1.18 8.26%
APYX 2025-03-21 13:00:421.22 1.18 2.75%
APYX 2025-03-21 14:00:401.22 1.16 5.50%
APYX 2025-03-21 15:00:391.32 1.30 14.68%
APYX 2025-03-21 16:00:421.32 0.92 9.17%
APYX 2025-03-21 17:00:481.32 1.07 8.62%
APYX 2025-03-21 20:00:410.00 0.00 8.62%
2025-03-24
APYX 2025-03-24 05:00:411.84 0.56 8.62%
APYX 2025-03-24 07:00:391.84 0.78 8.62%
APYX 2025-03-24 08:00:421.84 1.03 8.62%
APYX 2025-03-24 09:00:421.83 1.13 8.62%
APYX 2025-03-24 10:00:411.40 1.31 4.31%
APYX 2025-03-24 11:00:391.32 1.29 11.21%
APYX 2025-03-24 12:00:411.31 1.28 11.21%
APYX 2025-03-24 13:00:381.34 1.29 4.31%
APYX 2025-03-24 14:00:391.34 1.29 6.90%
APYX 2025-03-24 15:00:411.37 1.31 6.90%
APYX 2025-03-24 16:00:391.50 1.13 10.34%
APYX 2025-03-24 17:00:551.83 1.15 9.52%
APYX 2025-03-24 20:00:420.00 0.00 9.52%
2025-03-25
APYX 2025-03-25 05:00:391.84 0.56 9.52%
APYX 2025-03-25 07:00:361.84 0.78 9.52%
APYX 2025-03-25 08:00:421.56 1.30 7.14%
APYX 2025-03-25 09:00:391.55 1.30 7.14%
APYX 2025-03-25 10:00:431.32 1.31 -4.76%
APYX 2025-03-25 11:00:401.36 1.30 -4.76%
APYX 2025-03-25 12:00:451.36 1.33 -2.38%
APYX 2025-03-25 13:00:401.35 1.32 -1.59%
APYX 2025-03-25 14:00:401.39 1.32 -2.38%
APYX 2025-03-25 15:00:381.37 1.32 -2.38%
APYX 2025-03-25 16:00:401.85 1.03 -1.59%
APYX 2025-03-25 17:00:381.83 0.78 -1.45%
APYX 2025-03-25 20:00:380.00 0.00 -1.45%
2025-03-26
APYX 2025-03-26 05:00:391.84 1.30 -1.45%
APYX 2025-03-26 06:00:401.84 0.59 -1.45%
APYX 2025-03-26 07:00:351.84 0.78 -1.45%
APYX 2025-03-26 08:00:381.84 0.94 -1.45%
APYX 2025-03-26 09:00:341.83 0.94 -1.45%
APYX 2025-03-26 10:00:391.36 1.29 0.72%
APYX 2025-03-26 13:00:391.36 1.30 0.72%
APYX 2025-03-26 14:00:411.33 1.27 -5.80%
APYX 2025-03-26 15:00:421.32 1.27 -3.62%
APYX 2025-03-26 16:00:441.80 0.89 -6.52%
APYX 2025-03-26 17:00:421.83 0.78 -6.62%
APYX 2025-03-26 20:00:360.00 0.00 -6.62%
2025-03-27
APYX 2025-03-27 05:00:411.84 0.56 -6.62%
APYX 2025-03-27 07:00:401.84 0.94 -6.62%
APYX 2025-03-27 09:00:391.83 0.94 -6.62%
APYX 2025-03-27 10:00:371.29 1.15 -2.21%
APYX 2025-03-27 11:00:411.37 1.29 2.94%
APYX 2025-03-27 12:00:411.25 1.19 -4.41%
APYX 2025-03-27 13:00:441.32 1.24 0.74%
APYX 2025-03-27 14:00:421.31 1.18 2.21%
APYX 2025-03-27 15:00:381.31 1.20 2.94%
APYX 2025-03-27 16:00:401.35 1.26 2.94%
APYX 2025-03-27 17:00:351.40 0.97 3.15%
APYX 2025-03-27 20:00:280.00 0.00 3.15%
2025-03-28
APYX 2025-03-28 05:00:311.84 0.56 3.15%
APYX 2025-03-28 07:00:361.84 0.94 3.15%
APYX 2025-03-28 09:00:361.83 1.06 3.15%
APYX 2025-03-28 10:00:391.38 1.31 0.00%
APYX 2025-03-28 11:00:371.34 1.26 -0.79%
APYX 2025-03-28 12:00:381.34 1.31 -0.79%
APYX 2025-03-28 13:00:401.34 1.29 0.00%
APYX 2025-03-28 14:00:381.34 1.31 2.36%
APYX 2025-03-28 15:00:401.31 1.29 0.00%
APYX 2025-03-28 16:00:371.50 1.10 -0.79%
APYX 2025-03-28 17:00:371.50 1.10 -0.76%
APYX 2025-03-28 19:00:381.50 1.25 -0.76%
APYX 2025-03-28 20:00:410.00 0.00 -0.76%
2025-03-31
APYX 2025-03-31 05:00:351.84 0.56 -0.76%
APYX 2025-03-31 07:00:371.57 1.01 -0.76%
APYX 2025-03-31 09:00:351.57 1.06 -0.76%
APYX 2025-03-31 10:00:361.27 1.22 4.58%
APYX 2025-03-31 11:00:381.26 1.24 -3.82%
APYX 2025-03-31 12:00:371.24 1.23 -5.34%
APYX 2025-03-31 13:00:371.24 1.21 -5.34%
APYX 2025-03-31 14:00:371.30 1.26 0.00%
APYX 2025-03-31 15:00:391.31 1.25 0.76%
APYX 2025-03-31 16:00:381.60 1.10 5.34%
APYX 2025-03-31 17:00:491.73 1.17 5.38%
APYX 2025-03-31 18:00:401.37 1.10 5.38%
APYX 2025-03-31 19:00:411.37 1.14 5.38%
APYX 2025-03-31 20:00:440.00 0.00 5.38%
2025-04-01
APYX 2025-04-01 05:00:371.84 0.56 5.38%
APYX 2025-04-01 07:00:361.73 1.37 5.38%
APYX 2025-04-01 08:00:361.72 1.37 5.38%
APYX 2025-04-01 10:00:401.36 1.27 -0.77%
APYX 2025-04-01 11:00:381.30 1.26 -6.92%
APYX 2025-04-01 12:00:391.32 1.27 -6.15%
APYX 2025-04-01 13:00:381.28 1.25 -8.46%
APYX 2025-04-01 14:00:381.27 1.24 -8.46%
APYX 2025-04-01 15:00:391.29 1.25 -7.69%
APYX 2025-04-01 16:00:381.74 1.10 -9.23%
APYX 2025-04-01 17:00:391.41 1.10 -8.76%
APYX 2025-04-01 18:00:351.40 1.10 -8.76%
APYX 2025-04-01 19:00:401.68 1.15 -8.76%
APYX 2025-04-01 20:00:350.00 0.00 -8.76%
2025-04-02
APYX 2025-04-02 05:00:301.84 0.56 -8.76%
APYX 2025-04-02 07:00:371.84 1.01 -8.76%
APYX 2025-04-02 09:00:371.61 1.06 -8.76%
APYX 2025-04-02 10:00:361.22 1.20 -2.19%
APYX 2025-04-02 11:00:311.26 1.22 -2.19%
APYX 2025-04-02 12:00:331.30 1.25 3.65%
APYX 2025-04-02 13:00:361.28 1.27 2.19%
APYX 2025-04-02 14:00:371.31 1.26 3.65%
APYX 2025-04-02 15:00:391.31 1.26 2.92%
APYX 2025-04-02 16:00:421.74 0.89 -1.46%
APYX 2025-04-02 17:00:381.83 1.06 -1.60%
APYX 2025-04-02 20:00:390.00 0.00 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.