Favourites   Have ideas?  Sign in / Register

$APEN: Apollo Endosurgery, Inc. - Common Stock

+ Medicine, Equipment


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

APEN 2022-11-03 22:00:250.00 0.00 0.30%
2022-11-04

APEN 2022-11-04 07:00:578.35 5.98 0.30%
APEN 2022-11-04 10:00:396.82 6.59 1.80%
APEN 2022-11-04 11:00:276.74 6.63 -1.05%
APEN 2022-11-04 12:00:216.73 6.64 -1.05%
APEN 2022-11-04 13:00:316.56 6.50 -1.50%
APEN 2022-11-04 14:00:206.54 6.45 -1.95%
APEN 2022-11-04 15:00:366.45 6.41 -3.30%
APEN 2022-11-04 16:00:409.00 0.00 -3.00%
APEN 2022-11-04 17:00:409.00 0.00 -3.02%
APEN 2022-11-04 20:00:110.00 0.00 -3.02%
2022-11-07

APEN 2022-11-07 08:00:408.35 3.50 -3.02%
APEN 2022-11-07 10:00:128.35 3.50 2.26%
APEN 2022-11-07 11:00:076.65 6.49 0.60%
APEN 2022-11-07 12:00:386.47 6.35 0.00%
APEN 2022-11-07 13:00:206.51 6.36 0.15%
APEN 2022-11-07 14:00:556.48 6.37 0.00%
APEN 2022-11-07 15:00:346.54 6.39 0.30%
APEN 2022-11-07 16:00:086.53 6.47 0.90%
APEN 2022-11-07 17:00:158.62 3.50 -1.96%
APEN 2022-11-07 18:00:090.00 3.50 -2.01%
APEN 2022-11-07 19:00:460.00 3.50 -1.96%
APEN 2022-11-07 22:01:010.00 0.00 -2.01%
2022-11-08

APEN 2022-11-08 09:00:348.35 3.35 -2.01%
APEN 2022-11-08 11:00:126.56 6.29 1.24%
APEN 2022-11-08 12:00:086.64 6.52 2.32%
APEN 2022-11-08 13:01:006.61 6.54 0.93%
APEN 2022-11-08 14:00:536.66 6.60 1.86%
APEN 2022-11-08 15:00:226.61 6.54 1.39%
APEN 2022-11-08 16:00:246.61 6.54 1.70%
APEN 2022-11-08 17:00:066.74 6.10 0.77%
APEN 2022-11-08 18:00:377.05 0.00 1.39%
APEN 2022-11-08 19:00:337.05 0.00 1.38%
APEN 2022-11-08 22:00:410.00 0.00 1.38%
2022-11-09

APEN 2022-11-09 08:00:159.38 0.96 1.38%
APEN 2022-11-09 09:00:187.35 3.35 1.38%
APEN 2022-11-09 11:00:206.65 6.41 -0.15%
APEN 2022-11-09 12:00:166.63 6.42 -0.77%
APEN 2022-11-09 13:00:316.81 6.45 2.46%
APEN 2022-11-09 14:00:326.59 6.47 1.08%
APEN 2022-11-09 15:00:216.57 6.48 1.08%
APEN 2022-11-09 16:00:276.48 6.41 -0.77%
APEN 2022-11-09 17:00:098.62 3.22 -0.62%
APEN 2022-11-09 18:00:330.00 0.00 -0.62%
APEN 2022-11-09 22:00:080.00 0.00 -0.61%
2022-11-10

APEN 2022-11-10 00:00:410.00 0.00 -0.62%
APEN 2022-11-10 10:00:098.40 3.32 -0.62%
APEN 2022-11-10 11:00:116.72 6.27 -0.62%
APEN 2022-11-10 12:00:586.62 6.40 -2.00%
APEN 2022-11-10 13:00:376.53 6.45 -1.54%
APEN 2022-11-10 14:00:096.55 6.43 -0.92%
APEN 2022-11-10 15:00:476.65 6.52 0.00%
APEN 2022-11-10 16:00:416.64 6.47 -0.46%
APEN 2022-11-10 17:00:220.00 0.00 1.54%
APEN 2022-11-10 22:00:120.00 0.00 1.55%
2022-11-11

APEN 2022-11-11 10:00:328.40 3.32 1.55%
APEN 2022-11-11 11:00:536.75 6.61 2.48%
APEN 2022-11-11 13:00:096.73 6.62 2.48%
APEN 2022-11-11 14:00:456.76 6.63 3.72%
APEN 2022-11-11 15:00:106.76 6.64 4.18%
APEN 2022-11-11 16:00:076.72 6.70 4.02%
APEN 2022-11-11 17:00:220.00 0.00 2.48%
2022-11-14

APEN 2022-11-14 00:00:530.00 0.00 2.42%
APEN 2022-11-14 11:00:096.84 6.56 2.88%
APEN 2022-11-14 12:00:246.85 6.64 0.76%
APEN 2022-11-14 13:01:006.69 6.62 0.45%
APEN 2022-11-14 14:00:266.85 6.71 1.52%
APEN 2022-11-14 15:00:446.84 6.69 1.52%
APEN 2022-11-14 16:00:386.81 6.66 1.06%
APEN 2022-11-14 17:00:138.62 3.22 -1.36%
APEN 2022-11-14 18:00:169.89 0.00 -1.35%
APEN 2022-11-14 19:00:119.89 0.00 -1.36%
APEN 2022-11-14 22:00:400.00 0.00 -1.35%
2022-11-15

APEN 2022-11-15 10:00:448.40 3.32 -1.35%
APEN 2022-11-15 11:00:326.67 6.56 0.90%
APEN 2022-11-15 12:00:096.66 6.60 1.80%
APEN 2022-11-15 13:00:496.65 6.62 2.10%
APEN 2022-11-15 14:00:496.60 6.53 0.60%
APEN 2022-11-15 15:00:406.47 6.41 -1.35%
APEN 2022-11-15 16:00:106.46 6.41 -0.75%
APEN 2022-11-15 17:00:210.00 0.00 -1.95%
2022-11-16

APEN 2022-11-16 11:00:446.50 6.38 -0.45%
APEN 2022-11-16 12:00:166.70 6.47 -0.15%
APEN 2022-11-16 13:01:016.41 6.38 -1.35%
APEN 2022-11-16 14:00:426.57 6.47 -0.15%
APEN 2022-11-16 15:00:086.33 6.27 -3.30%
APEN 2022-11-16 16:00:276.35 6.28 -3.60%
APEN 2022-11-16 17:00:566.30 0.00 -5.71%
APEN 2022-11-16 18:00:400.00 0.00 -5.71%
APEN 2022-11-16 19:00:060.00 0.00 -5.84%
APEN 2022-11-16 22:00:210.00 0.00 -5.82%
2022-11-17

APEN 2022-11-17 10:00:188.40 5.70 -5.82%
APEN 2022-11-17 11:00:556.00 5.84 -9.34%
APEN 2022-11-17 12:00:326.10 5.92 -8.88%
APEN 2022-11-17 13:00:466.06 5.83 -8.73%
APEN 2022-11-17 14:00:096.08 5.90 -7.04%
APEN 2022-11-17 15:00:456.10 5.85 -6.74%
APEN 2022-11-17 16:00:296.06 5.96 -8.42%
APEN 2022-11-17 17:00:510.00 0.00 -7.20%
2022-11-18

APEN 2022-11-18 10:00:238.40 5.17 -7.20%
APEN 2022-11-18 11:00:365.87 5.41 -11.03%
APEN 2022-11-18 12:00:105.88 5.76 -10.72%
APEN 2022-11-18 13:00:405.93 5.81 -9.80%
APEN 2022-11-18 14:00:096.04 5.85 -9.65%
APEN 2022-11-18 15:00:096.03 5.98 -7.96%
APEN 2022-11-18 16:00:346.02 5.95 -8.27%
APEN 2022-11-18 17:00:430.00 0.00 -8.42%
2022-11-21

APEN 2022-11-21 00:00:440.00 0.00 -8.45%
APEN 2022-11-21 10:00:248.40 4.80 -8.45%
APEN 2022-11-21 11:00:196.03 5.80 -9.68%
APEN 2022-11-21 12:00:116.00 5.80 -9.68%
APEN 2022-11-21 13:00:095.92 5.86 -9.37%
APEN 2022-11-21 14:00:065.97 5.89 -9.22%
APEN 2022-11-21 15:00:146.14 6.04 -7.37%
APEN 2022-11-21 16:00:326.11 5.96 -7.53%
APEN 2022-11-21 17:00:340.00 5.00 -8.45%
APEN 2022-11-21 18:00:150.00 5.00 -9.23%
APEN 2022-11-21 21:01:420.00 0.00 -9.23%
2022-11-22

APEN 2022-11-22 10:00:336.15 3.32 -9.23%
APEN 2022-11-22 11:00:426.06 5.87 -0.34%
APEN 2022-11-22 12:00:076.02 5.87 -0.34%
APEN 2022-11-22 13:00:175.97 5.87 -0.67%
APEN 2022-11-22 14:00:506.01 5.95 0.50%
APEN 2022-11-22 15:00:546.08 5.99 0.84%
APEN 2022-11-22 16:00:366.08 5.98 1.51%
APEN 2022-11-22 17:00:410.00 5.91 -0.84%
APEN 2022-11-22 18:00:210.00 0.00 -0.84%
2022-11-23

APEN 2022-11-23 10:00:138.40 5.17 -0.84%
APEN 2022-11-23 11:00:435.99 5.59 -0.17%
APEN 2022-11-23 12:00:095.95 5.80 -0.17%
APEN 2022-11-23 13:00:105.88 5.85 -1.34%
APEN 2022-11-23 14:00:345.88 5.87 -1.34%
APEN 2022-11-23 15:00:205.90 5.87 -1.34%
APEN 2022-11-23 16:00:416.10 5.94 -0.17%
APEN 2022-11-23 17:00:310.00 0.00 0.50%
2022-11-25

APEN 2022-11-25 08:00:198.00 1.00 0.50%
APEN 2022-11-25 10:00:456.24 3.32 0.50%
APEN 2022-11-25 11:00:136.05 5.77 0.50%
APEN 2022-11-25 12:00:186.07 5.99 0.50%
APEN 2022-11-25 14:00:306.47 3.22 0.67%
APEN 2022-11-25 15:00:126.14 3.40 0.67%
APEN 2022-11-25 17:00:218.00 1.00 0.67%
APEN 2022-11-25 18:00:320.00 0.00 0.67%
2022-11-28

APEN 2022-11-28 10:00:106.57 3.51 0.67%
APEN 2022-11-28 11:00:136.09 5.72 -0.67%
APEN 2022-11-28 12:00:166.03 5.88 -0.67%
APEN 2022-11-28 13:00:166.09 5.97 0.00%
APEN 2022-11-28 14:00:086.09 5.99 0.67%
APEN 2022-11-28 15:00:526.07 5.99 0.00%
APEN 2022-11-28 16:00:166.02 5.99 0.00%
APEN 2022-11-28 17:00:580.00 0.00 0.17%
2022-11-29

APEN 2022-11-29 08:00:130.00 6.45 9.83%
APEN 2022-11-29 09:00:479.78 9.77 62.83%
APEN 2022-11-29 10:00:499.78 9.77 63.00%
APEN 2022-11-29 11:00:229.81 9.80 63.50%
APEN 2022-11-29 12:00:529.90 9.89 65.00%
APEN 2022-11-29 13:00:489.93 9.92 65.50%
APEN 2022-11-29 14:00:3110.02 10.01 66.83%
APEN 2022-11-29 15:00:0810.08 10.07 68.00%
APEN 2022-11-29 17:00:1210.12 10.03 67.83%
APEN 2022-11-29 18:00:1210.25 10.04 67.17%
APEN 2022-11-29 19:01:0010.25 10.03 67.17%
APEN 2022-11-29 20:00:3110.50 10.03 67.17%
2022-11-30

APEN 2022-11-30 05:00:4110.17 0.00 67.17%
APEN 2022-11-30 06:00:1612.00 0.00 67.17%
APEN 2022-11-30 07:00:1510.18 10.07 69.67%
APEN 2022-11-30 08:00:1510.18 10.07 69.50%
APEN 2022-11-30 09:00:3910.18 10.01 67.67%
APEN 2022-11-30 10:01:0110.17 10.00 66.67%
APEN 2022-11-30 11:00:0910.05 10.03 67.33%
APEN 2022-11-30 12:00:4910.10 10.08 68.00%
APEN 2022-11-30 13:00:1110.12 10.11 68.67%
APEN 2022-11-30 14:00:1010.13 10.11 68.50%
APEN 2022-11-30 15:00:5610.13 10.12 68.67%
APEN 2022-11-30 17:00:3110.18 10.06 68.83%
APEN 2022-11-30 18:00:4410.15 10.06 68.83%
APEN 2022-11-30 19:00:5410.15 10.06 68.67%
APEN 2022-11-30 21:01:260.00 0.00 68.67%
2022-12-01

APEN 2022-12-01 08:00:0810.75 10.02 68.67%
APEN 2022-12-01 10:00:1510.17 10.02 -0.17%
APEN 2022-12-01 11:00:2710.09 10.08 0.33%
APEN 2022-12-01 12:00:3310.10 10.09 0.50%
APEN 2022-12-01 13:00:1010.09 10.08 0.17%
APEN 2022-12-01 14:00:5810.12 10.11 0.67%
APEN 2022-12-01 15:00:2210.13 10.12 0.83%
APEN 2022-12-01 16:00:5610.14 10.13 1.17%
APEN 2022-12-01 17:00:3110.14 10.09 69.00%
APEN 2022-12-01 21:01:300.00 0.00 69.00%
APEN 2022-12-01 23:00:4610.14 10.09 69.00%
2022-12-02

APEN 2022-12-02 09:00:5410.14 10.10 69.00%
APEN 2022-12-02 11:00:3110.11 10.10 -0.50%
APEN 2022-12-02 12:00:1810.10 10.09 -0.67%
APEN 2022-12-02 13:00:2510.09 10.06 -1.33%
APEN 2022-12-02 14:00:3910.03 10.02 -1.83%
APEN 2022-12-02 15:00:0610.04 10.03 -1.67%
APEN 2022-12-02 16:00:1010.06 10.05 -1.33%
APEN 2022-12-02 17:00:1410.19 9.98 68.00%
APEN 2022-12-02 18:00:2210.19 9.98 40.28%
APEN 2022-12-02 19:00:3110.18 9.98 40.28%
APEN 2022-12-02 22:00:270.00 0.00 40.28%
APEN 2022-12-02 23:00:4410.18 9.98 69.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.