APEN 1970-01-01 03:00:002.30 1.19 -0.47%
APEN 2020-11-12 15:00:142.30 1.19 -0.47%
APEN 2020-11-12 16:00:142.29 2.04 -0.47%
APEN 2020-11-12 17:00:152.22 2.20 5.21%
APEN 2020-11-12 18:00:152.25 2.24 6.16%
APEN 2020-11-12 19:00:142.34 2.25 6.64%
APEN 2020-11-12 20:00:142.28 2.20 6.64%
APEN 2020-11-12 21:00:142.28 2.20 6.64%
APEN 2020-11-12 22:00:142.34 2.29 9.00%
APEN 2020-11-12 23:00:132.34 2.25 8.06%
APEN 2020-11-13 01:01:052.35 2.04 8.06%
APEN 2020-11-13 02:00:132.35 2.04 8.06%
APEN 2020-11-13 03:00:133.00 2.04 8.06%
APEN 2020-11-13 04:00:143.00 2.04 8.06%
APEN 2020-11-13 05:00:133.00 2.04 8.06%
APEN 2020-11-13 06:00:143.00 2.04 8.06%
APEN 2020-11-13 07:00:143.00 2.04 8.06%
APEN 2020-11-13 08:00:143.00 2.04 8.06%
APEN 2020-11-13 09:00:153.00 2.04 8.06%
APEN 2020-11-13 10:00:143.00 2.04 8.06%
APEN 2020-11-13 11:00:133.00 2.04 8.06%
APEN 2020-11-13 12:00:143.00 2.04 8.06%
APEN 2020-11-13 13:00:153.00 2.04 8.06%
APEN 2020-11-13 14:00:143.00 2.04 8.06%
APEN 2020-11-13 15:00:143.00 2.04 8.06%
APEN 2020-11-13 16:00:142.46 1.97 8.06%
APEN 2020-11-13 17:00:212.37 2.20 -0.88%
APEN 2020-11-13 18:00:142.35 2.22 -1.32%
APEN 2020-11-13 19:00:142.30 2.25 0.44%
APEN 2020-11-13 20:00:142.34 2.25 -0.44%
APEN 2020-11-13 21:00:142.35 2.25 -1.32%
APEN 2020-11-13 22:00:132.35 2.25 -1.32%
APEN 2020-11-13 23:00:142.16 2.08 -7.89%
APEN 2020-11-14 01:00:553.00 1.97 -5.70%
APEN 2020-11-14 02:00:143.00 1.97 -5.70%
APEN 2020-11-14 03:00:143.00 1.97 -5.70%
APEN 2020-11-14 04:00:143.00 1.97 -5.70%
APEN 2020-11-14 05:00:143.00 1.97 -5.70%
APEN 2020-11-14 06:00:143.00 1.97 -5.70%
APEN 2020-11-14 07:00:143.00 1.97 -5.70%
APEN 2020-11-14 08:00:143.00 1.97 -5.70%
APEN 2020-11-14 09:00:143.00 1.97 -5.70%
APEN 2020-11-14 10:00:143.00 1.97 -5.70%
APEN 2020-11-14 11:00:143.00 1.97 -5.70%
APEN 2020-11-14 12:00:143.00 1.97 -5.70%
APEN 2020-11-14 13:00:143.00 1.97 -5.70%
APEN 2020-11-14 14:00:133.00 1.97 -5.70%
APEN 2020-11-14 15:00:133.00 1.97 -5.70%
APEN 2020-11-14 16:00:143.00 1.97 -5.70%
APEN 2020-11-14 17:00:143.00 1.97 -5.70%
APEN 2020-11-14 18:00:143.00 1.97 -5.70%
APEN 2020-11-14 19:00:143.00 1.97 -5.70%
APEN 2020-11-14 20:00:133.00 1.97 -5.70%
APEN 2020-11-14 21:00:143.00 1.97 -5.70%
APEN 2020-11-14 22:00:133.00 1.97 -5.70%
APEN 2020-11-14 23:00:143.00 1.97 -5.70%
APEN 2020-11-15 01:01:233.00 1.97 -5.70%
APEN 2020-11-15 02:00:143.00 1.97 -5.70%
APEN 2020-11-15 03:00:143.00 1.97 -5.70%
APEN 2020-11-15 04:00:143.00 1.97 -5.70%
APEN 2020-11-15 05:00:133.00 1.97 -5.70%
APEN 2020-11-15 06:00:143.00 1.97 -5.70%
APEN 2020-11-15 07:00:133.00 1.97 -5.70%
APEN 2020-11-15 08:00:143.00 1.97 -5.70%
APEN 2020-11-15 09:00:143.00 1.97 -5.70%
APEN 2020-11-15 10:00:143.00 1.97 -5.70%
APEN 2020-11-15 11:00:143.00 1.97 -5.70%
APEN 2020-11-15 12:00:143.00 1.97 -5.70%
APEN 2020-11-15 13:00:143.00 1.97 -5.70%
APEN 2020-11-15 14:00:143.00 1.97 -5.70%
APEN 2020-11-15 15:00:143.00 1.97 -5.70%
APEN 2020-11-15 16:00:143.00 1.97 -5.70%
APEN 2020-11-15 17:00:133.00 1.97 -5.70%
APEN 2020-11-15 18:00:143.00 1.97 -5.70%
APEN 2020-11-15 19:00:153.00 1.97 -5.70%
APEN 2020-11-15 20:00:143.00 1.97 -5.70%
APEN 2020-11-15 21:00:153.00 1.97 -5.70%
APEN 2020-11-15 22:00:143.00 1.97 -5.70%
APEN 2020-11-15 23:00:203.00 1.97 -5.70%
APEN 2020-11-16 01:01:073.00 1.97 -5.70%
APEN 2020-11-16 02:00:143.00 1.97 -5.70%
APEN 2020-11-16 03:00:133.00 1.97 -5.70%
APEN 2020-11-16 04:00:143.00 1.97 -5.70%
APEN 2020-11-16 05:00:133.00 1.97 -5.70%
APEN 2020-11-16 06:00:143.00 1.97 -5.70%
APEN 2020-11-16 07:00:143.00 1.97 -5.70%
APEN 2020-11-16 08:00:143.00 1.97 -5.70%
APEN 2020-11-16 09:00:143.00 1.97 -5.70%
APEN 2020-11-16 10:00:143.00 1.97 -5.70%
APEN 2020-11-16 11:00:143.00 1.97 -5.70%
APEN 2020-11-16 12:00:133.00 1.97 -5.70%
APEN 2020-11-16 13:00:143.00 1.97 -5.70%
APEN 2020-11-16 14:00:143.00 1.97 -5.70%
APEN 2020-11-16 15:00:143.00 1.97 -5.70%
APEN 2020-11-16 16:00:152.36 2.10 -5.70%
APEN 2020-11-16 17:00:152.23 2.18 3.72%
APEN 2020-11-16 18:00:142.22 2.20 3.26%
APEN 2020-11-16 19:00:142.27 2.20 2.79%
APEN 2020-11-16 20:00:142.26 2.22 2.79%
APEN 2020-11-16 21:00:152.28 2.25 2.79%
APEN 2020-11-16 22:00:152.30 2.27 5.12%
APEN 2020-11-16 23:00:142.34 2.29 6.98%
APEN 2020-11-17 01:00:522.40 2.10 6.98%
APEN 2020-11-17 02:00:142.40 2.10 6.98%
APEN 2020-11-17 03:00:142.40 2.10 6.98%
APEN 2020-11-17 04:00:142.40 2.10 6.98%
APEN 2020-11-17 05:00:132.40 2.10 6.98%
APEN 2020-11-17 06:00:142.40 2.10 6.98%
APEN 2020-11-17 07:00:142.40 2.10 6.98%
APEN 2020-11-17 08:00:142.40 2.10 6.98%
APEN 2020-11-17 09:00:152.40 2.10 6.98%
APEN 2020-11-17 10:00:142.40 2.10 6.98%
APEN 2020-11-17 11:00:142.40 2.10 6.98%
APEN 2020-11-17 12:00:152.40 2.10 6.98%
APEN 2020-11-17 13:00:152.40 2.10 6.98%
APEN 2020-11-17 14:00:142.40 2.10 6.98%
APEN 2020-11-17 15:00:132.40 2.10 6.98%
APEN 2020-11-17 16:00:142.55 1.86 6.98%
APEN 2020-11-17 17:00:172.31 2.22 0.43%
APEN 2020-11-17 18:00:142.28 2.25 -0.43%
APEN 2020-11-17 19:00:142.35 2.29 -0.43%
APEN 2020-11-17 20:00:142.35 2.29 0.00%
APEN 2020-11-17 21:00:142.30 2.29 3.48%
APEN 2020-11-17 22:00:142.37 2.31 9.13%
APEN 2020-11-17 23:00:142.48 2.43 5.22%
APEN 2020-11-18 01:00:423.00 1.19 5.22%
APEN 2020-11-18 02:00:143.00 1.19 5.22%
APEN 2020-11-18 03:00:133.00 1.19 5.22%
APEN 2020-11-18 04:00:133.00 1.19 5.22%
APEN 2020-11-18 05:00:153.00 1.19 5.22%
APEN 2020-11-18 06:00:143.00 1.19 5.22%
APEN 2020-11-18 07:00:153.00 1.19 5.22%
APEN 2020-11-18 08:00:143.00 1.19 5.22%
APEN 2020-11-18 09:00:143.00 1.19 5.22%
APEN 2020-11-18 10:00:143.00 1.19 5.22%
APEN 2020-11-18 11:00:143.00 1.19 5.22%
APEN 2020-11-18 12:00:143.00 1.19 5.22%
APEN 2020-11-18 13:00:153.00 1.19 5.22%
APEN 2020-11-18 14:00:143.00 1.19 5.22%
APEN 2020-11-18 15:00:143.00 1.19 5.22%
APEN 2020-11-18 16:00:152.83 2.33 5.22%
APEN 2020-11-18 17:00:222.63 2.56 5.79%
APEN 2020-11-18 18:00:142.56 2.50 6.61%
APEN 2020-11-18 19:00:132.60 2.55 6.61%
APEN 2020-11-18 20:00:132.72 2.61 7.02%
APEN 2020-11-18 21:00:142.68 2.59 9.50%
APEN 2020-11-18 22:00:142.68 2.56 7.02%
APEN 2020-11-18 23:00:142.71 2.67 10.74%
APEN 2020-11-19 01:00:443.00 1.97 11.57%
APEN 2020-11-19 02:00:143.00 1.97 11.57%
APEN 2020-11-19 03:00:143.00 1.97 11.57%
APEN 2020-11-19 04:00:142.71 2.65 11.57%
APEN 2020-11-19 05:00:142.63 2.50 11.57%
APEN 2020-11-19 06:00:142.66 2.59 11.57%
APEN 2020-11-19 07:00:142.72 2.59 11.57%
APEN 2020-11-19 08:00:132.68 2.59 11.57%
APEN 2020-11-19 09:00:132.63 2.56 11.57%
APEN 2020-11-19 10:00:142.68 2.56 11.57%
APEN 2020-11-19 11:00:152.68 2.56 11.57%
APEN 2020-11-19 12:00:143.98 2.56 11.57%
APEN 2020-11-19 13:00:133.98 2.56 11.57%
APEN 2020-11-19 14:00:143.98 2.56 11.57%
APEN 2020-11-19 15:00:143.98 2.56 11.57%
APEN 2020-11-19 16:00:142.98 2.53 11.57%
APEN 2020-11-19 17:00:162.72 2.65 0.37%
APEN 2020-11-19 18:00:142.71 2.68 -0.37%
APEN 2020-11-19 19:00:142.69 2.67 -0.74%
APEN 2020-11-19 20:00:142.60 2.57 -1.85%
APEN 2020-11-19 21:00:142.57 2.52 -4.81%
APEN 2020-11-19 22:00:142.64 2.57 -2.59%
APEN 2020-11-19 23:00:142.68 2.64 -0.74%
APEN 2020-11-20 01:00:493.00 1.80 -1.47%
APEN 2020-11-20 02:00:143.00 1.80 -1.47%
APEN 2020-11-20 03:00:143.28 1.80 -1.47%
APEN 2020-11-20 04:00:133.28 1.80 -1.47%
APEN 2020-11-20 05:00:133.28 1.80 -1.47%
APEN 2020-11-20 06:00:143.28 1.80 -1.47%
APEN 2020-11-20 07:00:143.28 1.80 -1.47%
APEN 2020-11-20 08:00:143.28 1.80 -1.47%
APEN 2020-11-20 09:00:153.28 1.80 -1.47%
APEN 2020-11-20 10:00:153.28 1.80 -1.47%
APEN 2020-11-20 11:00:133.28 1.80 -1.47%
APEN 2020-11-20 12:00:143.00 1.80 -1.47%
APEN 2020-11-20 13:00:143.00 1.80 -1.47%
APEN 2020-11-20 14:00:133.00 1.80 -1.47%
APEN 2020-11-20 15:00:143.00 1.80 -1.47%
APEN 2020-11-20 16:00:142.68 1.93 -1.47%
APEN 2020-11-20 17:00:172.67 2.47 -0.37%
APEN 2020-11-20 18:00:142.68 2.53 -0.75%
APEN 2020-11-20 19:00:152.65 2.60 -0.75%
APEN 2020-11-20 20:00:142.65 2.63 -1.49%
APEN 2020-11-20 21:00:152.64 2.62 -1.49%
APEN 2020-11-20 22:00:142.66 2.62 -1.87%
APEN 2020-11-20 23:00:132.62 2.59 -3.36%
APEN 2020-11-21 01:00:443.00 1.80 -4.49%
APEN 2020-11-21 02:00:133.00 1.80 -4.49%
APEN 2020-11-21 03:00:133.28 1.80 -4.49%
APEN 2020-11-21 04:00:143.28 1.80 -4.49%
APEN 2020-11-21 05:00:133.28 1.80 -4.49%
APEN 2020-11-21 06:00:133.28 1.80 -4.49%
APEN 2020-11-21 07:00:143.28 1.80 -4.49%
APEN 2020-11-21 08:00:143.28 1.80 -4.49%
APEN 2020-11-21 09:00:133.28 1.80 -4.49%
APEN 2020-11-21 10:00:153.28 1.80 -4.49%
APEN 2020-11-21 11:00:143.28 1.80 -4.49%
APEN 2020-11-21 12:00:143.28 1.80 -4.49%
APEN 2020-11-21 13:00:153.28 1.80 -4.49%
APEN 2020-11-21 13:54:52RT @politie_zoekt: #VIDEO #HOLDUP - Wie herkent deze daders? Gewapende overval op Proxy Delhaize in Sint-Agatha-Berchem op 22-08-2020. http… Highlight
APEN 2020-11-21 14:00:143.28 1.80 -4.49%
APEN 2020-11-21 15:00:143.28 1.80 -4.49%
APEN 2020-11-21 16:00:143.28 1.80 -4.49%
APEN 2020-11-21 17:00:143.28 1.80 -4.49%
APEN 2020-11-21 18:00:143.28 1.80 -4.49%
APEN 2020-11-21 19:00:143.28 1.80 -4.49%
APEN 2020-11-21 20:00:143.28 1.80 -4.49%
APEN 2020-11-21 21:00:153.28 1.80 -4.49%
APEN 2020-11-21 22:00:143.28 1.80 -4.49%
APEN 2020-11-21 23:00:133.28 1.80 -4.49%
APEN 2020-11-22 01:01:063.28 1.80 -4.49%
APEN 2020-11-22 02:00:143.28 1.80 -4.49%
APEN 2020-11-22 03:00:133.28 1.80 -4.49%
APEN 2020-11-22 04:00:133.28 1.80 -4.49%
APEN 2020-11-22 05:00:133.28 1.80 -4.49%
APEN 2020-11-22 06:00:143.28 1.80 -4.49%
APEN 2020-11-22 07:00:143.28 1.80 -4.49%
APEN 2020-11-22 08:00:143.28 1.80 -4.49%
APEN 2020-11-22 09:00:133.28 1.80 -4.49%
APEN 2020-11-22 10:00:143.28 1.80 -4.49%
APEN 2020-11-22 11:00:143.28 1.80 -4.49%
APEN 2020-11-22 12:00:143.28 1.80 -4.49%
APEN 2020-11-22 13:00:143.28 1.80 -4.49%
APEN 2020-11-22 14:00:143.28 1.80 -4.49%
APEN 2020-11-22 15:00:143.28 1.80 -4.49%
APEN 2020-11-22 16:00:143.28 1.80 -4.49%
APEN 2020-11-22 17:00:143.28 1.80 -4.49%
APEN 2020-11-22 18:00:143.28 1.80 -4.49%
APEN 2020-11-22 19:00:173.28 1.80 -4.49%
APEN 2020-11-22 20:00:143.28 1.80 -4.49%
APEN 2020-11-22 21:00:143.28 1.80 -4.49%
APEN 2020-11-22 22:00:133.28 1.80 -4.49%
APEN 2020-11-22 23:00:183.28 1.80 -4.49%
APEN 2020-11-23 01:01:023.28 1.80 -4.49%
APEN 2020-11-23 02:00:133.28 1.80 -4.49%
APEN 2020-11-23 03:00:133.28 1.80 -4.49%
APEN 2020-11-23 04:00:143.28 1.80 -4.49%
APEN 2020-11-23 05:00:143.28 1.80 -4.49%
APEN 2020-11-23 06:00:133.28 1.80 -4.49%
APEN 2020-11-23 07:00:143.28 1.80 -4.49%
APEN 2020-11-23 08:00:143.28 1.80 -4.49%
APEN 2020-11-23 09:00:143.28 1.80 -4.49%
APEN 2020-11-23 10:00:153.28 1.80 -4.49%
APEN 2020-11-23 11:00:143.28 1.80 -4.49%
APEN 2020-11-23 12:00:153.00 1.80 -4.49%
APEN 2020-11-23 13:00:133.00 1.80 -4.49%
APEN 2020-11-23 14:00:143.00 1.80 -4.49%
APEN 2020-11-23 15:00:143.00 1.80 -4.49%
APEN 2020-11-23 16:00:153.00 2.42 -4.49%
APEN 2020-11-23 17:00:162.65 2.55 4.31%
APEN 2020-11-23 18:00:152.62 2.59 4.31%
APEN 2020-11-23 19:00:152.65 2.61 2.75%
APEN 2020-11-23 20:00:142.64 2.62 2.75%
APEN 2020-11-23 21:00:132.64 2.62 3.53%
APEN 2020-11-23 22:00:142.66 2.63 3.53%
APEN 2020-11-23 23:00:142.66 2.65 3.92%
APEN 2020-11-24 01:00:463.00 1.05 0.00%
APEN 2020-11-24 02:00:143.00 1.05 0.00%
APEN 2020-11-24 03:00:143.28 1.05 0.00%
APEN 2020-11-24 04:00:143.28 1.05 0.00%
APEN 2020-11-24 05:00:153.28 1.05 0.00%
APEN 2020-11-24 06:00:133.28 1.05 0.00%
APEN 2020-11-24 07:00:143.28 1.05 0.00%
APEN 2020-11-24 08:00:133.28 1.05 0.00%
APEN 2020-11-24 09:00:143.28 1.05 0.00%
APEN 2020-11-24 10:00:153.28 1.05 0.00%
APEN 2020-11-24 11:00:143.28 1.05 0.00%
APEN 2020-11-24 12:00:153.00 1.05 0.00%
APEN 2020-11-24 13:00:143.00 1.05 0.00%
APEN 2020-11-24 14:00:143.00 1.05 0.00%
APEN 2020-11-24 15:00:143.00 1.05 0.00%
APEN 2020-11-24 16:00:152.98 2.42 0.00%
APEN 2020-11-24 17:00:282.67 2.58 0.38%
APEN 2020-11-24 18:00:162.67 2.62 0.38%
APEN 2020-11-24 19:00:172.70 2.69 1.50%
APEN 2020-11-24 20:00:132.72 2.70 1.50%
APEN 2020-11-24 21:00:132.72 2.70 2.26%
APEN 2020-11-24 22:00:142.85 2.79 5.26%
APEN 2020-11-24 23:00:142.82 2.79 4.89%
APEN 2020-11-25 01:00:422.85 2.15 6.02%
APEN 2020-11-25 02:00:142.85 1.00 6.02%
APEN 2020-11-25 03:00:142.85 1.00 6.02%
APEN 2020-11-25 04:00:142.85 1.00 6.02%
APEN 2020-11-25 05:00:142.85 1.00 6.02%
APEN 2020-11-25 06:00:142.85 1.00 6.02%
APEN 2020-11-25 07:00:152.85 1.00 6.02%
APEN 2020-11-25 08:00:132.85 1.00 6.02%
APEN 2020-11-25 09:00:132.85 1.00 6.02%
APEN 2020-11-25 10:00:142.85 1.00 6.02%
APEN 2020-11-25 11:00:142.85 1.00 6.02%
APEN 2020-11-25 12:00:143.00 1.00 6.02%
APEN 2020-11-25 13:00:153.00 2.76 6.02%
APEN 2020-11-25 14:00:153.00 2.76 6.02%
APEN 2020-11-25 15:00:142.84 2.76 6.02%
APEN 2020-11-25 16:00:142.84 2.76 6.02%
APEN 2020-11-25 17:00:142.73 2.70 -7.80%
APEN 2020-11-25 18:00:142.83 2.64 -3.55%
APEN 2020-11-25 19:00:152.85 2.70 -3.55%
APEN 2020-11-25 20:00:142.85 2.79 -2.48%
APEN 2020-11-25 21:00:142.85 2.75 -2.84%
APEN 2020-11-25 22:00:142.85 2.75 -2.84%
APEN 2020-11-25 23:00:142.82 2.79 -1.06%
APEN 2020-11-26 01:00:532.85 1.80 0.36%
APEN 2020-11-26 02:00:132.85 1.80 0.36%
APEN 2020-11-26 03:00:132.85 1.80 0.36%
APEN 2020-11-26 04:00:142.85 1.80 0.36%
APEN 2020-11-26 05:00:152.85 1.80 0.36%
APEN 2020-11-26 06:00:142.85 1.80 0.36%
APEN 2020-11-26 07:00:132.85 1.80 0.36%
APEN 2020-11-26 08:00:142.85 1.80 0.36%
APEN 2020-11-26 09:00:142.85 1.80 0.36%
APEN 2020-11-26 10:00:142.85 1.80 0.36%
APEN 2020-11-26 11:00:142.85 1.80 0.36%
APEN 2020-11-26 12:00:142.85 1.80 0.36%
APEN 2020-11-26 13:00:142.85 1.80 0.36%
APEN 2020-11-26 14:00:152.85 1.80 0.36%
APEN 2020-11-26 15:00:142.85 1.80 0.36%
APEN 2020-11-26 16:00:142.85 1.80 0.36%
APEN 2020-11-26 17:00:132.85 1.80 0.36%
APEN 2020-11-26 18:00:142.85 1.80 0.36%
APEN 2020-11-26 19:00:142.85 1.80 0.36%
APEN 2020-11-26 20:00:152.85 1.80 0.36%
APEN 2020-11-26 21:00:152.85 1.80 0.36%
APEN 2020-11-26 22:00:142.85 1.80 0.36%
APEN 2020-11-26 23:00:142.85 1.80 0.36%
APEN 2020-11-27 01:01:002.85 1.80 0.36%
APEN 2020-11-27 02:00:142.85 1.80 0.36%
APEN 2020-11-27 03:00:142.85 1.80 0.36%
APEN 2020-11-27 04:00:142.85 1.80 0.36%
APEN 2020-11-27 05:00:142.85 1.80 0.36%
APEN 2020-11-27 06:00:142.85 1.80 0.36%
APEN 2020-11-27 07:00:142.85 1.80 0.36%
APEN 2020-11-27 08:00:132.85 1.80 0.36%
APEN 2020-11-27 09:00:142.85 1.80 0.36%
APEN 2020-11-27 10:00:132.85 1.80 0.36%
APEN 2020-11-27 11:00:172.85 1.80 0.36%
APEN 2020-11-27 12:00:173.00 1.80 0.36%
APEN 2020-11-27 13:00:153.00 1.80 0.36%
APEN 2020-11-27 14:00:143.00 1.80 0.36%
APEN 2020-11-27 15:00:133.00 1.80 0.36%
APEN 2020-11-27 16:00:153.00 1.88 0.36%
APEN 2020-11-27 17:00:152.84 2.61 -1.06%
APEN 2020-11-27 18:00:142.78 2.73 -2.48%
APEN 2020-11-27 19:00:162.78 2.64 -3.55%
APEN 2020-11-27 20:00:152.72 2.71 -3.55%
APEN 2020-11-27 21:00:143.00 2.71 -3.55%
APEN 2020-11-27 22:00:143.00 2.71 -3.55%
APEN 2020-11-27 23:00:143.00 2.71 -3.55%
APEN 2020-11-28 01:00:473.00 2.71 -2.51%
APEN 2020-11-28 02:00:143.00 2.71 -2.51%
APEN 2020-11-28 03:00:143.00 2.71 -2.51%
APEN 2020-11-28 04:00:143.00 2.71 -2.51%
APEN 2020-11-28 05:00:153.00 2.71 -2.51%
APEN 2020-11-28 06:00:143.00 2.71 -2.51%
APEN 2020-11-28 07:00:143.00 2.71 -2.51%
APEN 2020-11-28 08:00:143.00 2.71 -2.51%
APEN 2020-11-28 09:00:143.00 2.71 -2.51%
APEN 2020-11-28 10:00:143.00 2.71 -2.51%
APEN 2020-11-28 11:00:133.00 2.71 -2.51%
APEN 2020-11-28 12:00:153.00 2.71 -2.51%
APEN 2020-11-28 13:00:133.00 2.71 -2.51%
APEN 2020-11-28 15:00:143.00 2.71 -2.51%
APEN 2020-11-28 16:00:143.00 2.71 -2.51%
APEN 2020-11-28 17:00:143.00 2.71 -2.51%
APEN 2020-11-28 18:00:143.00 2.71 -2.51%
APEN 2020-11-28 19:00:143.00 2.71 -2.51%
APEN 2020-11-28 20:00:143.00 2.71 -2.51%
APEN 2020-11-28 21:00:143.00 2.71 -2.51%
APEN 2020-11-28 22:00:143.00 2.71 -2.51%
APEN 2020-11-28 23:00:143.00 2.71 -2.51%
APEN 2020-11-29 01:00:573.00 2.71 -2.51%
APEN 2020-11-29 02:00:143.00 2.71 -2.51%
APEN 2020-11-29 03:00:143.00 2.71 -2.51%
APEN 2020-11-29 04:00:143.00 2.71 -2.51%
APEN 2020-11-29 05:00:133.00 2.71 -2.51%
APEN 2020-11-29 06:00:143.00 2.71 -2.51%
APEN 2020-11-29 07:00:143.00 2.71 -2.51%
APEN 2020-11-29 08:00:133.00 2.71 -2.51%
APEN 2020-11-29 09:00:143.00 2.71 -2.51%
APEN 2020-11-29 10:00:143.00 2.71 -2.51%
APEN 2020-11-29 11:00:133.00 2.71 -2.51%
APEN 2020-11-29 12:00:143.00 2.71 -2.51%
APEN 2020-11-29 13:00:143.00 2.71 -2.51%
APEN 2020-11-29 14:00:143.00 2.71 -2.51%
APEN 2020-11-29 15:00:153.00 2.71 -2.51%
APEN 2020-11-29 16:00:143.00 2.71 -2.51%
APEN 2020-11-29 17:00:143.00 2.71 -2.51%
APEN 2020-11-29 18:00:143.00 2.71 -2.51%
APEN 2020-11-29 19:00:153.00 2.71 -2.51%
APEN 2020-11-29 20:00:133.00 2.71 -2.51%
APEN 2020-11-29 21:00:143.00 2.71 -2.51%
APEN 2020-11-29 22:00:143.00 2.71 -2.51%
APEN 2020-11-29 23:00:213.00 2.71 -2.51%
APEN 2020-11-30 01:01:083.00 2.71 -2.51%
APEN 2020-11-30 02:00:133.00 2.71 -2.51%
APEN 2020-11-30 03:00:143.00 2.71 -2.51%
APEN 2020-11-30 04:00:143.00 2.71 -2.51%
APEN 2020-11-30 05:00:143.00 2.71 -2.51%
APEN 2020-11-30 06:00:183.00 2.71 -2.51%
APEN 2020-11-30 07:00:133.00 2.71 -2.51%
APEN 2020-11-30 08:00:133.00 2.71 -2.51%
APEN 2020-11-30 09:00:173.00 2.71 -2.51%
APEN 2020-11-30 10:00:143.00 2.71 -2.51%
APEN 2020-11-30 11:00:133.00 2.71 -2.51%
APEN 2020-11-30 12:00:133.20 2.78 -2.51%
APEN 2020-11-30 13:00:143.20 2.78 -2.51%
APEN 2020-11-30 14:00:133.20 2.78 -2.51%
APEN 2020-11-30 15:00:133.20 2.78 -2.51%
APEN 2020-11-30 16:00:144.16 3.10 -2.51%
APEN 2020-11-30 17:00:143.29 3.21 18.38%
APEN 2020-11-30 18:00:143.50 3.46 27.21%
APEN 2020-11-30 19:00:133.66 3.63 34.19%
APEN 2020-11-30 20:00:143.49 3.47 28.31%
APEN 2020-11-30 21:00:153.50 3.46 27.57%
APEN 2020-11-30 22:00:143.74 3.71 37.50%
APEN 2020-11-30 23:00:144.91 4.87 80.51%
APEN 2020-12-01 01:00:414.60 4.50 40.63%
APEN 2020-12-01 02:00:134.64 4.50 40.63%
APEN 2020-12-01 03:00:145.25 4.47 39.06%
APEN 2020-12-01 04:00:135.25 4.47 39.06%
APEN 2020-12-01 05:00:135.25 4.47 39.06%
APEN 2020-12-01 06:00:135.25 4.47 39.06%
APEN 2020-12-01 07:00:135.25 4.47 39.06%
APEN 2020-12-01 08:00:145.25 4.47 39.06%
APEN 2020-12-01 09:00:135.25 4.47 39.06%
APEN 2020-12-01 10:00:165.25 4.47 39.06%
APEN 2020-12-01 11:00:135.25 4.47 39.06%
APEN 2020-12-01 12:00:144.90 4.47 39.06%
APEN 2020-12-01 13:00:144.90 4.47 39.06%
APEN 2020-12-01 14:00:135.10 4.47 39.06%
APEN 2020-12-01 15:00:145.10 4.47 39.06%
APEN 2020-12-01 16:00:144.25 4.14 32.81%
APEN 2020-12-01 17:00:144.48 4.31 -0.22%
APEN 2020-12-01 18:00:144.27 4.16 -7.69%
APEN 2020-12-01 19:00:134.39 4.25 -3.74%
APEN 2020-12-01 20:00:154.01 3.98 -12.09%
APEN 2020-12-01 21:00:154.19 4.04 -9.89%
APEN 2020-12-01 22:00:144.31 4.25 -6.37%
APEN 2020-12-01 23:00:144.39 4.36 -4.18%
APEN 2020-12-02 01:00:424.25 3.95 4.76%
APEN 2020-12-02 02:00:144.34 3.95 1.19%
APEN 2020-12-02 03:00:145.35 3.95 1.19%
APEN 2020-12-02 04:00:145.35 3.95 1.19%
APEN 2020-12-02 05:00:135.35 3.95 1.19%
APEN 2020-12-02 06:00:145.35 3.95 1.19%
APEN 2020-12-02 07:00:145.35 3.95 1.19%
APEN 2020-12-02 08:00:145.35 3.95 1.19%
APEN 2020-12-02 09:00:145.35 3.95 1.19%
APEN 2020-12-02 10:00:145.35 3.95 1.19%
APEN 2020-12-02 11:00:145.35 3.95 1.19%
APEN 2020-12-02 12:00:145.00 4.32 1.19%
APEN 2020-12-02 13:00:155.00 4.32 1.19%
APEN 2020-12-02 14:00:155.00 4.03 2.86%
APEN 2020-12-02 15:00:145.00 4.01 -4.52%
APEN 2020-12-02 16:00:134.50 4.05 -4.52%
APEN 2020-12-02 17:00:154.10 3.85 -11.82%
APEN 2020-12-02 18:00:144.27 4.21 -2.95%
APEN 2020-12-02 19:00:154.25 4.12 -6.36%
APEN 2020-12-02 20:00:144.05 4.02 -8.64%
APEN 2020-12-02 21:00:144.04 3.95 -10.23%
APEN 2020-12-02 22:00:143.99 3.93 -10.68%
APEN 2020-12-02 23:00:143.67 3.66 -16.82%
APEN 2020-12-03 01:00:444.40 3.60 -9.74%
APEN 2020-12-03 02:00:144.40 3.60 -9.74%
APEN 2020-12-03 03:00:144.40 3.60 -9.74%
APEN 2020-12-03 04:00:144.40 3.60 -9.74%
APEN 2020-12-03 05:00:154.40 3.60 -9.74%
APEN 2020-12-03 06:00:144.40 3.60 -9.74%
APEN 2020-12-03 07:00:144.40 3.60 -9.74%
APEN 2020-12-03 08:00:144.40 3.60 -9.74%
APEN 2020-12-03 09:00:144.40 3.60 -9.74%
APEN 2020-12-03 10:00:144.40 3.60 -9.74%
APEN 2020-12-03 11:00:144.40 3.60 -9.74%
APEN 2020-12-03 12:00:145.87 3.60 -9.74%
APEN 2020-12-03 13:00:155.87 3.60 -9.74%
APEN 2020-12-03 14:00:144.40 3.47 -9.74%
APEN 2020-12-03 15:00:144.40 3.47 -9.74%
APEN 2020-12-03 16:00:154.05 3.69 -9.74%
APEN 2020-12-03 17:00:143.98 3.90 9.17%
APEN 2020-12-03 18:00:143.94 3.89 8.06%
APEN 2020-12-03 19:00:153.89 3.87 8.06%
APEN 2020-12-03 20:00:143.98 3.94 9.72%
APEN 2020-12-03 21:00:154.19 4.09 14.44%
APEN 2020-12-03 22:00:154.10 4.06 14.72%
APEN 2020-12-03 23:00:144.00 3.98 11.11%
APEN 2020-12-04 00:00:144.21 3.15 10.56%
APEN 2020-12-04 01:00:434.21 3.15 9.94%
APEN 2020-12-04 02:00:144.21 1.43 9.94%
APEN 2020-12-04 03:00:144.40 1.43 9.94%
APEN 2020-12-04 04:00:334.40 1.43 9.94%
APEN 2020-12-04 05:00:134.40 1.43 9.94%
APEN 2020-12-04 06:00:144.40 1.43 9.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98