investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOS: A.O. Smith

+ Water, 1% Dividends



Clear duplicates of prices



2024-02-27

AOS 2024-02-27 20:02:1082.52 81.83 0.88%
AOS 2024-02-27 21:08:340.00 0.00 0.88%
2024-02-28

AOS 2024-02-28 06:02:1282.30 32.92 0.88%
AOS 2024-02-28 08:01:5882.30 77.28 0.88%
AOS 2024-02-28 09:02:0482.41 77.28 0.88%
AOS 2024-02-28 10:02:2582.30 77.28 0.88%
AOS 2024-02-28 11:02:0982.47 82.38 0.17%
AOS 2024-02-28 12:01:5983.15 83.11 1.03%
AOS 2024-02-28 13:01:5383.21 83.19 1.09%
AOS 2024-02-28 14:02:2283.25 83.20 1.10%
AOS 2024-02-28 15:01:5082.98 82.95 0.82%
AOS 2024-02-28 16:02:2382.97 82.95 0.80%
AOS 2024-02-28 17:01:510.00 82.01 0.74%
AOS 2024-02-28 18:02:1090.60 82.01 0.73%
AOS 2024-02-28 20:02:0390.60 81.44 1.18%
AOS 2024-02-28 21:14:040.00 0.00 1.18%
2024-02-29

AOS 2024-02-29 06:02:1390.60 33.16 1.18%
AOS 2024-02-29 07:01:5590.60 77.42 1.18%
AOS 2024-02-29 10:02:31100.16 77.42 1.18%
AOS 2024-02-29 11:01:5782.84 82.78 -0.06%
AOS 2024-02-29 12:02:3082.98 82.92 0.01%
AOS 2024-02-29 13:01:5382.65 82.63 -0.30%
AOS 2024-02-29 14:02:2382.99 82.96 0.11%
AOS 2024-02-29 15:01:5782.87 82.85 -0.05%
AOS 2024-02-29 16:02:1682.85 82.81 -0.09%
AOS 2024-02-29 17:01:4984.34 81.50 0.00%
AOS 2024-02-29 18:02:2290.80 81.56 0.00%
AOS 2024-02-29 20:01:5790.80 81.56 -1.27%
AOS 2024-02-29 21:14:210.00 0.00 -1.27%
2024-03-01

AOS 2024-03-01 06:02:17131.81 76.69 -1.27%
AOS 2024-03-01 08:02:3283.65 81.60 -1.27%
AOS 2024-03-01 10:02:2383.64 81.60 -1.27%
AOS 2024-03-01 11:01:5283.11 83.03 0.17%
AOS 2024-03-01 12:02:2183.63 83.59 0.89%
AOS 2024-03-01 13:01:5683.60 83.57 0.83%
AOS 2024-03-01 14:02:2583.93 83.90 1.30%
AOS 2024-03-01 15:02:0484.08 84.06 1.42%
AOS 2024-03-01 16:02:1683.96 83.94 1.27%
AOS 2024-03-01 17:01:4985.62 83.19 1.31%
AOS 2024-03-01 18:02:2385.62 83.94 1.31%
AOS 2024-03-01 19:01:37134.33 83.94 1.31%
2024-03-04

AOS 2024-03-04 00:16:410.00 0.00 1.31%
AOS 2024-03-04 06:02:35133.46 83.35 1.31%
AOS 2024-03-04 08:02:1584.93 83.35 1.31%
AOS 2024-03-04 11:01:5885.10 85.06 1.39%
AOS 2024-03-04 12:02:2584.57 84.55 0.72%
AOS 2024-03-04 13:01:5684.50 84.47 0.66%
AOS 2024-03-04 14:02:3584.84 84.82 1.09%
AOS 2024-03-04 15:01:5485.24 85.22 1.57%
AOS 2024-03-04 16:02:3585.39 85.38 1.74%
AOS 2024-03-04 17:01:5686.73 83.40 1.41%
AOS 2024-03-04 18:02:2285.55 83.40 1.39%
AOS 2024-03-04 19:01:3085.55 77.86 1.39%
AOS 2024-03-04 21:13:250.00 0.00 1.39%
2024-03-05

AOS 2024-03-05 06:02:27135.30 76.69 1.39%
AOS 2024-03-05 07:01:46135.30 77.94 1.39%
AOS 2024-03-05 08:02:1585.55 77.94 1.39%
AOS 2024-03-05 09:01:4985.55 84.00 1.39%
AOS 2024-03-05 11:01:5884.62 84.58 -0.58%
AOS 2024-03-05 12:02:2884.67 84.62 -0.56%
AOS 2024-03-05 13:02:0384.43 84.41 -0.80%
AOS 2024-03-05 14:02:3584.23 84.20 -1.07%
AOS 2024-03-05 15:01:4483.90 83.89 -1.43%
AOS 2024-03-05 16:02:0783.42 83.39 -2.01%
AOS 2024-03-05 17:01:4785.36 82.02 -1.66%
AOS 2024-03-05 18:02:1185.36 82.02 -1.63%
AOS 2024-03-05 19:01:4285.97 76.69 -1.63%
AOS 2024-03-05 21:11:340.00 0.00 -1.63%
2024-03-06

AOS 2024-03-06 06:02:35133.06 76.69 -1.63%
AOS 2024-03-06 07:01:58133.06 78.05 -1.63%
AOS 2024-03-06 08:02:43100.85 78.05 -1.63%
AOS 2024-03-06 11:01:4584.76 84.69 1.25%
AOS 2024-03-06 12:02:1884.77 84.74 1.25%
AOS 2024-03-06 13:01:4184.97 84.95 1.49%
AOS 2024-03-06 14:02:5884.99 84.97 1.52%
AOS 2024-03-06 15:01:4884.67 84.63 1.14%
AOS 2024-03-06 16:02:1884.34 84.29 0.71%
AOS 2024-03-06 17:02:0586.19 82.81 0.98%
AOS 2024-03-06 18:02:0784.99 84.08 0.99%
AOS 2024-03-06 19:01:4284.98 84.08 0.99%
AOS 2024-03-06 20:02:4684.95 84.05 0.99%
2024-03-07

AOS 2024-03-07 06:02:36134.35 76.69 0.99%
AOS 2024-03-07 07:01:46134.35 78.17 0.99%
AOS 2024-03-07 10:02:32135.19 78.17 0.99%
AOS 2024-03-07 11:02:0386.16 86.09 1.96%
AOS 2024-03-07 12:02:5085.90 85.87 1.68%
AOS 2024-03-07 13:01:4385.97 85.94 1.74%
AOS 2024-03-07 14:02:2686.20 86.16 2.02%
AOS 2024-03-07 15:01:5286.34 86.32 2.20%
AOS 2024-03-07 16:02:2386.67 86.64 2.57%
AOS 2024-03-07 17:01:550.00 85.58 2.58%
AOS 2024-03-07 18:02:3095.52 84.92 2.56%
AOS 2024-03-07 19:01:2895.52 81.20 2.56%
AOS 2024-03-07 21:11:290.00 0.00 2.56%
2024-03-08

AOS 2024-03-08 06:02:26137.77 86.65 2.56%
AOS 2024-03-08 08:01:5595.52 86.65 2.56%
AOS 2024-03-08 09:01:4395.52 74.88 2.56%
AOS 2024-03-08 10:02:1996.10 74.88 2.56%
AOS 2024-03-08 11:01:5587.60 87.57 1.05%
AOS 2024-03-08 12:02:2487.07 87.03 0.50%
AOS 2024-03-08 13:01:5186.66 86.59 -0.05%
AOS 2024-03-08 14:02:2386.28 86.24 -0.47%
AOS 2024-03-08 15:01:3886.04 86.02 -0.75%
AOS 2024-03-08 16:02:3586.17 86.14 -0.58%
AOS 2024-03-08 17:01:5296.10 74.88 -0.98%
AOS 2024-03-08 18:02:0486.35 85.43 -0.96%
AOS 2024-03-08 19:01:4686.28 85.36 -0.96%
AOS 2024-03-08 21:10:320.00 0.00 -0.96%
AOS 2024-03-08 22:11:2286.28 85.36 -0.96%
2024-03-11

AOS 2024-03-11 00:21:140.00 0.00 -0.96%
AOS 2024-03-11 05:01:47136.45 77.28 -0.96%
AOS 2024-03-11 07:02:0290.00 78.55 -0.96%
AOS 2024-03-11 08:02:0390.00 85.00 -0.96%
AOS 2024-03-11 09:01:5190.00 85.00 0.37%
AOS 2024-03-11 10:02:4885.15 85.08 -0.81%
AOS 2024-03-11 11:01:5985.13 85.10 -0.81%
AOS 2024-03-11 12:02:1985.09 85.06 -0.84%
AOS 2024-03-11 12:35:12
A. O. Smith: A High-Quality Dividend Growth Compounder To Put On Your Watchlist
AOS 2024-03-11 13:02:1985.01 84.98 -0.95%
AOS 2024-03-11 14:02:2285.23 85.20 -0.70%
AOS 2024-03-11 15:02:0085.28 85.25 -0.66%
AOS 2024-03-11 16:02:2487.02 84.18 -0.59%
AOS 2024-03-11 17:01:5387.02 84.00 -0.59%
AOS 2024-03-11 18:02:1590.00 84.00 -0.59%
AOS 2024-03-11 20:02:110.00 0.00 -0.59%
2024-03-12

AOS 2024-03-12 05:01:50135.64 84.00 -0.59%
AOS 2024-03-12 07:01:5488.50 84.00 -0.59%
AOS 2024-03-12 09:01:5188.00 84.00 -0.59%
AOS 2024-03-12 10:02:3185.33 85.27 0.01%
AOS 2024-03-12 11:02:0485.95 85.87 0.69%
AOS 2024-03-12 12:02:2785.54 85.48 0.22%
AOS 2024-03-12 13:02:0085.34 85.30 0.01%
AOS 2024-03-12 14:02:2585.64 85.61 0.37%
AOS 2024-03-12 15:01:5685.85 85.83 0.61%
AOS 2024-03-12 16:02:2686.93 84.21 0.70%
AOS 2024-03-12 17:01:5186.92 84.90 0.70%
AOS 2024-03-12 18:02:0986.39 85.47 0.70%
AOS 2024-03-12 19:01:4186.41 85.50 0.70%
AOS 2024-03-12 20:02:250.00 0.00 0.70%
2024-03-13

AOS 2024-03-13 05:01:52136.62 84.00 0.70%
AOS 2024-03-13 07:01:5195.52 84.00 0.70%
AOS 2024-03-13 10:02:3585.77 85.66 -0.20%
AOS 2024-03-13 11:01:5085.90 85.86 -0.05%
AOS 2024-03-13 12:02:0586.13 86.11 0.20%
AOS 2024-03-13 13:01:5786.32 86.26 0.43%
AOS 2024-03-13 14:02:1386.50 86.48 0.64%
AOS 2024-03-13 15:01:5686.17 86.14 0.25%
AOS 2024-03-13 16:02:2386.88 84.44 0.27%
AOS 2024-03-13 17:01:4186.88 85.42 0.27%
AOS 2024-03-13 20:02:240.00 0.00 0.27%
2024-03-14

AOS 2024-03-14 05:01:58136.99 84.00 0.27%
AOS 2024-03-14 07:01:5988.50 84.00 0.27%
AOS 2024-03-14 10:02:3286.40 86.35 0.27%
AOS 2024-03-14 11:02:1486.47 86.44 0.31%
AOS 2024-03-14 12:02:3386.36 86.34 0.22%
AOS 2024-03-14 13:02:0786.45 86.42 0.31%
AOS 2024-03-14 14:02:1986.47 86.44 0.34%
AOS 2024-03-14 15:01:4686.37 86.35 0.22%
AOS 2024-03-14 16:02:3188.30 84.89 0.54%
AOS 2024-03-14 17:01:5488.30 84.89 0.53%
AOS 2024-03-14 18:02:0588.30 84.00 0.53%
AOS 2024-03-14 19:01:5787.12 85.99 0.53%
AOS 2024-03-14 20:02:160.00 0.00 0.53%
2024-03-15

AOS 2024-03-15 05:01:55137.72 84.00 0.53%
AOS 2024-03-15 07:01:4895.52 84.00 0.53%
AOS 2024-03-15 10:02:2486.87 86.73 0.23%
AOS 2024-03-15 11:01:5287.35 87.28 0.84%
AOS 2024-03-15 12:02:2887.45 87.41 0.95%
AOS 2024-03-15 13:02:0487.45 87.38 0.91%
AOS 2024-03-15 14:02:1887.68 87.63 1.23%
AOS 2024-03-15 15:01:5787.74 87.69 1.28%
AOS 2024-03-15 16:02:3088.05 84.00 0.53%
AOS 2024-03-15 17:01:4287.98 85.35 0.53%
AOS 2024-03-15 18:02:1487.65 86.53 0.53%
AOS 2024-03-15 20:02:060.00 0.00 0.53%
2024-03-18

AOS 2024-03-18 05:01:51138.47 84.00 0.53%
AOS 2024-03-18 08:02:320.00 0.00 0.53%
AOS 2024-03-18 09:01:49105.60 82.36 0.53%
AOS 2024-03-18 10:03:0586.55 86.49 -0.62%
AOS 2024-03-18 11:01:3787.13 87.07 0.01%
AOS 2024-03-18 12:02:2786.35 86.26 -0.88%
AOS 2024-03-18 13:01:5286.38 86.33 -0.84%
AOS 2024-03-18 14:02:3186.65 86.60 -0.53%
AOS 2024-03-18 15:01:5086.33 86.32 -0.88%
AOS 2024-03-18 16:02:3186.15 84.36 -1.40%
AOS 2024-03-18 17:01:4087.62 84.40 -1.08%
AOS 2024-03-18 18:02:0486.42 85.34 -1.08%
AOS 2024-03-18 19:01:4187.62 84.40 -1.08%
AOS 2024-03-18 20:02:210.00 0.00 -1.08%
2024-03-19

AOS 2024-03-19 05:01:38136.51 77.28 -1.08%
AOS 2024-03-19 06:02:39136.51 79.25 -1.08%
AOS 2024-03-19 07:02:0595.52 79.25 -1.08%
AOS 2024-03-19 09:02:0286.31 83.81 -1.08%
AOS 2024-03-19 10:02:1986.37 86.34 0.56%
AOS 2024-03-19 11:01:5086.05 86.01 0.18%
AOS 2024-03-19 12:02:3986.33 86.30 0.53%
AOS 2024-03-19 13:02:0686.26 86.22 0.42%
AOS 2024-03-19 14:02:4286.21 86.16 0.39%
AOS 2024-03-19 15:02:0786.53 86.50 0.76%
AOS 2024-03-19 16:02:4087.45 85.04 1.06%
AOS 2024-03-19 17:01:4687.00 86.04 1.07%
AOS 2024-03-19 18:02:1787.00 86.19 1.07%
AOS 2024-03-19 20:02:190.00 0.00 1.07%
2024-03-20

AOS 2024-03-20 05:02:13137.98 77.28 1.07%
AOS 2024-03-20 07:01:1795.52 80.00 1.07%
AOS 2024-03-20 08:02:1487.41 86.29 1.07%
AOS 2024-03-20 09:01:5287.27 86.15 1.07%
AOS 2024-03-20 10:02:4086.92 86.72 0.03%
AOS 2024-03-20 11:01:3486.75 86.71 -0.08%
AOS 2024-03-20 12:02:2786.89 86.83 0.10%
AOS 2024-03-20 13:01:5287.18 87.16 0.45%
AOS 2024-03-20 14:02:3387.50 87.32 0.68%
AOS 2024-03-20 15:01:5187.31 87.26 0.62%
AOS 2024-03-20 16:02:3888.05 86.13 0.93%
AOS 2024-03-20 17:01:3688.05 87.64 0.92%
AOS 2024-03-20 20:02:180.00 0.00 0.92%
2024-03-21

AOS 2024-03-21 05:02:01139.34 86.13 0.92%
AOS 2024-03-21 07:01:5789.66 86.13 0.40%
AOS 2024-03-21 08:02:2188.18 87.47 0.40%
AOS 2024-03-21 09:01:3590.25 87.51 0.40%
AOS 2024-03-21 10:02:2388.41 88.32 0.82%
AOS 2024-03-21 11:01:5888.99 88.92 1.52%
AOS 2024-03-21 12:02:3189.12 89.09 1.72%
AOS 2024-03-21 13:01:4689.45 89.41 2.05%
AOS 2024-03-21 14:02:1189.62 89.59 2.28%
AOS 2024-03-21 15:01:4489.69 89.67 2.35%
AOS 2024-03-21 16:02:0790.37 88.08 2.52%
AOS 2024-03-21 17:01:4890.37 89.38 2.50%
AOS 2024-03-21 18:01:5789.96 89.37 2.50%
AOS 2024-03-21 19:01:4089.96 81.72 2.50%
AOS 2024-03-21 20:02:330.00 0.00 2.50%
2024-03-22

AOS 2024-03-22 05:01:38142.90 77.28 2.50%
AOS 2024-03-22 07:01:4689.96 84.00 0.08%
AOS 2024-03-22 08:02:1490.18 89.38 0.09%
AOS 2024-03-22 09:01:5890.16 89.38 0.09%
AOS 2024-03-22 10:02:3489.61 89.55 -0.32%
AOS 2024-03-22 11:01:5789.06 89.03 -0.96%
AOS 2024-03-22 12:02:2689.11 89.08 -0.91%
AOS 2024-03-22 13:01:5289.14 89.11 -0.86%
AOS 2024-03-22 14:02:0089.49 89.46 -0.47%
AOS 2024-03-22 15:01:4889.60 89.58 -0.33%
AOS 2024-03-22 16:02:2090.00 87.49 -0.68%
AOS 2024-03-22 17:01:4290.01 88.58 -0.67%
AOS 2024-03-22 18:01:5989.82 88.67 -0.67%
AOS 2024-03-22 20:02:220.00 0.00 -0.67%
2024-03-25

AOS 2024-03-25 05:01:57141.95 77.28 -0.67%
AOS 2024-03-25 07:02:0495.96 84.00 -0.67%
AOS 2024-03-25 08:02:1090.18 84.00 -0.67%
AOS 2024-03-25 09:01:4190.15 88.22 -0.67%
AOS 2024-03-25 10:02:3688.95 88.86 -0.46%
AOS 2024-03-25 11:01:5188.62 88.58 -0.75%
AOS 2024-03-25 12:02:2888.30 88.28 -1.13%
AOS 2024-03-25 13:02:0288.18 88.15 -1.25%
AOS 2024-03-25 14:02:2188.34 88.31 -1.07%
AOS 2024-03-25 15:02:0588.44 88.42 -0.95%
AOS 2024-03-25 16:02:1988.96 86.55 -1.41%
AOS 2024-03-25 17:01:4288.96 82.79 -1.42%
AOS 2024-03-25 18:01:4688.65 87.52 -1.42%
AOS 2024-03-25 19:01:4788.70 87.56 -1.42%
AOS 2024-03-25 20:02:150.00 0.00 -1.42%
2024-03-26

AOS 2024-03-26 05:01:37139.98 77.28 -1.42%
AOS 2024-03-26 06:02:19139.98 79.83 -1.42%
AOS 2024-03-26 08:02:34140.86 79.83 -1.42%
AOS 2024-03-26 09:01:4488.96 87.82 -1.42%
AOS 2024-03-26 10:02:2288.37 88.27 0.34%
AOS 2024-03-26 11:01:5288.34 88.30 0.31%
AOS 2024-03-26 12:02:0988.08 88.05 0.04%
AOS 2024-03-26 13:01:5487.97 87.94 -0.09%
AOS 2024-03-26 14:02:2287.75 87.72 -0.36%
AOS 2024-03-26 15:01:3487.99 87.97 -0.07%
AOS 2024-03-26 16:02:1588.58 87.29 -0.22%
AOS 2024-03-26 17:01:4288.56 87.29 -0.23%
AOS 2024-03-26 20:02:210.00 0.00 -0.23%
2024-03-27

AOS 2024-03-27 05:01:37140.60 86.53 -0.23%
AOS 2024-03-27 07:01:55140.60 87.70 -0.23%
AOS 2024-03-27 09:01:5488.67 87.70 -0.23%
AOS 2024-03-27 10:02:1688.40 88.29 0.69%
AOS 2024-03-27 11:01:5188.46 88.42 0.64%
AOS 2024-03-27 12:02:3988.37 88.32 0.55%
AOS 2024-03-27 13:01:5188.41 88.37 0.60%
AOS 2024-03-27 14:02:2188.12 88.10 0.26%
AOS 2024-03-27 15:01:1788.47 88.43 0.67%
AOS 2024-03-27 16:01:3890.63 87.07 1.06%
AOS 2024-03-27 17:01:1389.83 87.73 1.06%
AOS 2024-03-27 19:01:5789.29 88.15 1.06%
AOS 2024-03-27 20:02:150.00 0.00 1.06%
2024-03-28

AOS 2024-03-28 05:01:47141.27 77.28 1.06%
AOS 2024-03-28 06:02:07141.27 80.00 1.06%
AOS 2024-03-28 07:01:4191.00 83.00 1.06%
AOS 2024-03-28 10:02:0489.33 89.27 0.51%
AOS 2024-03-28 11:01:5488.94 88.90 0.11%
AOS 2024-03-28 12:02:3789.16 89.12 0.33%
AOS 2024-03-28 13:01:4889.00 88.97 0.15%
AOS 2024-03-28 14:02:1688.98 88.94 0.14%
AOS 2024-03-28 15:01:4189.17 89.14 0.36%
AOS 2024-03-28 16:02:1290.53 87.67 0.68%
AOS 2024-03-28 17:01:4490.47 88.39 0.68%
AOS 2024-03-28 19:01:4690.05 88.91 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.