investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOS: A.O. Smith

+ Water, 1% Dividends



Clear duplicates of prices



2024-11-21
AOS 2024-11-21 09:03:4873.49 71.75 0.21%
AOS 2024-11-21 10:04:3973.49 71.90 0.63%
AOS 2024-11-21 11:07:3972.16 72.06 0.42%
AOS 2024-11-21 12:09:0272.75 72.65 1.37%
AOS 2024-11-21 13:03:4272.89 72.86 1.58%
AOS 2024-11-21 14:04:3673.19 73.15 2.00%
AOS 2024-11-21 15:03:4473.20 73.18 2.00%
AOS 2024-11-21 16:04:4273.48 73.46 2.42%
AOS 2024-11-21 17:03:5874.26 72.50 1.71%
AOS 2024-11-21 18:04:3473.40 72.50 2.01%
AOS 2024-11-21 19:03:4174.26 72.50 2.01%
AOS 2024-11-21 20:04:4473.36 72.50 2.01%
AOS 2024-11-21 22:08:5574.26 72.50 2.01%
2024-11-22
AOS 2024-11-22 06:04:5980.21 66.10 -1.00%
AOS 2024-11-22 07:03:4580.21 66.10 0.57%
AOS 2024-11-22 08:04:5873.36 72.42 0.57%
AOS 2024-11-22 09:03:4074.26 72.49 0.70%
AOS 2024-11-22 10:04:5474.26 72.54 -0.66%
AOS 2024-11-22 11:03:3373.42 73.25 0.43%
AOS 2024-11-22 12:08:4673.60 73.57 0.89%
AOS 2024-11-22 13:04:0373.55 73.48 0.72%
AOS 2024-11-22 14:04:5173.63 73.60 0.88%
AOS 2024-11-22 15:03:4273.70 73.67 1.02%
AOS 2024-11-22 16:04:4973.44 73.40 0.64%
AOS 2024-11-22 17:03:4874.13 73.00 0.64%
AOS 2024-11-22 18:04:4974.13 73.00 0.66%
AOS 2024-11-22 19:03:4473.87 73.06 0.66%
AOS 2024-11-22 20:04:5174.13 73.00 0.66%
2024-11-25
AOS 2024-11-25 00:10:170.00 0.00 0.66%
AOS 2024-11-25 06:05:0781.52 74.00 -0.45%
AOS 2024-11-25 07:03:4181.52 73.99 -0.45%
AOS 2024-11-25 08:05:0274.26 72.00 0.75%
AOS 2024-11-25 09:04:3174.26 73.34 0.00%
AOS 2024-11-25 10:07:3776.21 72.00 1.12%
AOS 2024-11-25 11:03:4375.22 75.07 2.36%
AOS 2024-11-25 12:05:0375.72 75.67 3.08%
AOS 2024-11-25 13:03:4275.39 75.34 2.69%
AOS 2024-11-25 14:05:0575.25 75.20 2.48%
AOS 2024-11-25 15:03:4175.46 75.42 2.77%
AOS 2024-11-25 16:04:5275.35 75.31 2.60%
AOS 2024-11-25 17:03:3277.01 75.00 2.73%
AOS 2024-11-25 18:04:5276.22 75.00 2.71%
2024-11-26
AOS 2024-11-26 06:04:5384.45 68.14 2.71%
AOS 2024-11-26 07:03:3677.52 68.14 2.71%
AOS 2024-11-26 08:04:5077.52 72.12 2.71%
AOS 2024-11-26 09:03:3976.28 75.00 0.00%
AOS 2024-11-26 10:04:5075.80 75.00 0.00%
AOS 2024-11-26 11:03:3974.27 74.22 -1.59%
AOS 2024-11-26 12:04:5374.17 74.11 -1.78%
AOS 2024-11-26 13:03:2773.95 73.91 -2.07%
AOS 2024-11-26 14:04:4974.09 74.07 -1.84%
AOS 2024-11-26 15:03:2973.99 73.96 -1.97%
AOS 2024-11-26 16:04:4973.96 73.93 -2.03%
AOS 2024-11-26 17:03:3074.69 73.74 -2.07%
AOS 2024-11-26 18:04:5274.43 73.90 -2.02%
AOS 2024-11-26 19:03:3474.69 73.90 -2.02%
2024-11-27
AOS 2024-11-27 06:04:5081.84 64.39 -2.02%
AOS 2024-11-27 08:08:2375.22 73.90 -2.02%
AOS 2024-11-27 09:03:3875.22 73.90 0.00%
AOS 2024-11-27 10:02:5474.56 73.90 0.68%
AOS 2024-11-27 11:03:1074.56 74.44 0.80%
AOS 2024-11-27 13:12:5274.46 74.40 0.72%
AOS 2024-11-27 14:04:4874.24 74.19 0.42%
AOS 2024-11-27 15:04:3674.21 74.19 0.40%
AOS 2024-11-27 16:03:4674.30 74.28 0.52%
AOS 2024-11-27 17:04:3876.93 73.90 0.25%
AOS 2024-11-27 18:03:4474.56 73.90 0.26%
AOS 2024-11-27 19:04:3674.75 73.90 0.26%
AOS 2024-11-27 20:03:4574.40 73.90 0.26%
AOS 2024-11-27 22:11:5874.44 73.90 0.26%
2024-11-28
AOS 2024-11-28 22:04:360.00 0.00 0.26%
2024-11-29
AOS 2024-11-29 06:04:4281.84 64.39 0.05%
AOS 2024-11-29 07:05:4681.84 64.39 1.20%
AOS 2024-11-29 08:08:5674.43 72.12 0.23%
AOS 2024-11-29 09:03:4074.43 74.00 0.00%
AOS 2024-11-29 11:03:5274.28 74.09 0.05%
AOS 2024-11-29 12:04:3474.46 74.41 0.47%
AOS 2024-11-29 13:03:4074.60 74.57 0.65%
AOS 2024-11-29 14:04:3675.27 74.00 1.46%
AOS 2024-11-29 15:03:4075.27 74.00 0.70%
AOS 2024-11-29 18:04:400.00 0.00 0.70%
2024-12-02
AOS 2024-12-02 06:05:0781.84 64.39 1.08%
AOS 2024-12-02 07:03:1781.84 70.05 1.08%
AOS 2024-12-02 08:04:5775.27 72.51 -1.07%
AOS 2024-12-02 09:03:1675.27 72.83 0.00%
AOS 2024-12-02 10:04:5775.27 74.30 -0.38%
AOS 2024-12-02 11:03:2473.97 73.84 -0.80%
AOS 2024-12-02 12:05:0774.26 74.20 -0.32%
AOS 2024-12-02 13:03:2474.34 74.28 -0.23%
AOS 2024-12-02 14:05:0274.33 74.31 -0.24%
AOS 2024-12-02 15:03:2574.40 74.38 -0.13%
AOS 2024-12-02 16:04:5974.55 74.52 0.07%
AOS 2024-12-02 17:03:2274.64 74.62 0.19%
AOS 2024-12-02 18:05:0475.63 73.80 0.15%
2024-12-03
AOS 2024-12-03 06:05:0275.80 74.10 -0.86%
AOS 2024-12-03 08:04:5975.27 74.10 -0.86%
AOS 2024-12-03 09:03:2675.27 74.10 0.00%
AOS 2024-12-03 10:05:0274.66 74.10 0.00%
AOS 2024-12-03 11:03:2574.19 74.09 -0.66%
AOS 2024-12-03 12:04:5673.58 73.53 -1.46%
AOS 2024-12-03 13:03:2173.57 73.54 -1.46%
AOS 2024-12-03 14:04:5473.81 73.74 -1.18%
AOS 2024-12-03 15:03:3273.61 73.60 -1.40%
AOS 2024-12-03 16:04:5973.78 73.75 -1.18%
AOS 2024-12-03 17:03:2877.25 72.58 -0.86%
AOS 2024-12-03 18:05:0774.97 74.02 -0.86%
AOS 2024-12-03 20:05:0474.56 74.02 -0.86%
2024-12-04
AOS 2024-12-04 06:04:5781.83 64.94 1.07%
AOS 2024-12-04 07:03:2275.07 73.05 -0.68%
AOS 2024-12-04 08:04:5675.07 74.02 -0.68%
AOS 2024-12-04 09:03:2374.50 73.75 0.00%
AOS 2024-12-04 10:04:5574.13 73.81 -0.35%
AOS 2024-12-04 11:03:3173.78 73.66 -0.42%
AOS 2024-12-04 12:05:0373.77 73.72 -0.39%
AOS 2024-12-04 13:03:2974.07 74.02 0.04%
AOS 2024-12-04 14:04:5873.99 73.95 -0.09%
AOS 2024-12-04 15:03:2373.74 73.69 -0.43%
AOS 2024-12-04 16:05:0273.53 73.50 -0.67%
AOS 2024-12-04 17:03:2973.32 73.29 -0.96%
AOS 2024-12-04 18:04:5974.80 72.18 -0.58%
AOS 2024-12-04 19:03:2774.80 72.13 -0.58%
2024-12-05
AOS 2024-12-05 06:04:5781.84 64.39 -0.58%
AOS 2024-12-05 07:03:3281.84 64.39 0.84%
AOS 2024-12-05 08:05:0275.27 72.12 1.88%
AOS 2024-12-05 09:03:2775.27 72.12 0.00%
AOS 2024-12-05 11:03:2973.24 73.17 -0.55%
AOS 2024-12-05 12:04:5872.55 72.50 -1.49%
AOS 2024-12-05 13:03:5872.52 72.47 -1.51%
AOS 2024-12-05 14:04:5572.49 72.47 -1.51%
AOS 2024-12-05 15:03:3372.38 72.37 -1.65%
AOS 2024-12-05 16:04:5472.31 72.29 -1.76%
AOS 2024-12-05 17:03:2772.22 72.20 -1.86%
AOS 2024-12-05 18:05:0273.31 71.19 -1.77%
AOS 2024-12-05 19:03:3272.54 72.01 -1.77%
AOS 2024-12-05 20:05:0872.52 71.78 -1.77%
AOS 2024-12-05 22:12:3973.31 71.19 -1.77%
2024-12-06
AOS 2024-12-06 06:04:5479.14 62.19 0.83%
AOS 2024-12-06 07:03:3179.14 70.05 0.83%
AOS 2024-12-06 08:05:0375.27 70.05 0.83%
AOS 2024-12-06 09:03:2875.27 70.05 0.00%
AOS 2024-12-06 10:05:0172.83 72.41 -0.05%
AOS 2024-12-06 11:03:2873.00 72.96 0.90%
AOS 2024-12-06 12:04:5372.83 72.78 0.67%
AOS 2024-12-06 13:03:2672.62 72.58 0.39%
AOS 2024-12-06 14:04:5272.35 72.32 0.01%
AOS 2024-12-06 15:03:2372.53 72.50 0.26%
AOS 2024-12-06 17:03:3075.27 72.30 0.34%
AOS 2024-12-06 18:05:0972.61 72.30 0.35%
AOS 2024-12-06 19:03:2772.83 72.31 0.35%
AOS 2024-12-06 20:04:5972.83 72.70 0.35%
2024-12-09
AOS 2024-12-09 00:12:270.00 0.00 0.35%
AOS 2024-12-09 06:04:4381.84 61.37 0.35%
AOS 2024-12-09 07:03:2881.84 70.05 0.35%
AOS 2024-12-09 08:05:1475.27 70.05 -1.11%
AOS 2024-12-09 09:03:3172.93 72.12 0.00%
AOS 2024-12-09 10:04:5274.06 71.54 0.54%
AOS 2024-12-09 12:05:0674.02 73.97 1.89%
AOS 2024-12-09 13:03:2574.07 74.03 2.00%
AOS 2024-12-09 14:05:0573.98 73.94 1.87%
AOS 2024-12-09 15:03:3274.02 73.99 1.94%
AOS 2024-12-09 16:05:0474.02 73.98 1.89%
AOS 2024-12-09 17:03:3175.57 70.05 1.76%
AOS 2024-12-09 18:05:0474.34 73.43 1.75%
AOS 2024-12-09 19:03:3574.36 73.42 1.75%
AOS 2024-12-09 20:05:0574.33 73.43 1.75%
2024-12-10
AOS 2024-12-10 05:03:330.00 73.27 1.75%
AOS 2024-12-10 06:04:5281.84 73.27 1.75%
AOS 2024-12-10 07:03:3076.55 73.27 1.75%
AOS 2024-12-10 08:04:5374.43 73.27 1.75%
AOS 2024-12-10 09:03:3174.43 73.27 0.73%
AOS 2024-12-10 10:05:0374.43 73.27 0.17%
AOS 2024-12-10 11:03:3272.41 72.28 -2.05%
AOS 2024-12-10 12:05:0573.00 72.95 -1.24%
AOS 2024-12-10 13:03:3273.10 73.07 -1.12%
AOS 2024-12-10 14:04:5673.32 73.27 -0.83%
AOS 2024-12-10 15:03:2773.18 73.15 -1.01%
AOS 2024-12-10 16:05:0573.20 73.17 -0.99%
AOS 2024-12-10 17:03:3172.75 72.72 -1.61%
AOS 2024-12-10 18:05:2473.98 71.72 -1.20%
AOS 2024-12-10 22:12:060.00 0.00 -1.20%
2024-12-11
AOS 2024-12-11 06:04:5279.94 65.38 -2.04%
AOS 2024-12-11 07:03:1281.84 70.05 -1.31%
AOS 2024-12-11 08:04:4674.43 72.05 -1.31%
AOS 2024-12-11 09:03:2174.43 72.05 0.00%
AOS 2024-12-11 10:04:5174.43 72.53 -0.65%
AOS 2024-12-11 11:03:1173.29 73.04 0.27%
AOS 2024-12-11 12:04:3772.63 72.57 -0.50%
AOS 2024-12-11 13:03:0472.91 72.86 -0.14%
AOS 2024-12-11 14:04:3272.95 72.91 -0.05%
AOS 2024-12-11 15:02:5872.89 72.82 -0.19%
AOS 2024-12-11 16:04:2873.14 73.11 0.18%
AOS 2024-12-11 17:03:0072.76 72.73 -0.32%
AOS 2024-12-11 18:04:2273.77 72.05 -0.14%
AOS 2024-12-11 19:03:0873.30 72.36 -0.14%
AOS 2024-12-11 20:04:3473.29 72.35 -0.14%
2024-12-12
AOS 2024-12-12 06:07:2781.84 61.37 -0.92%
AOS 2024-12-12 07:03:0676.53 61.37 -0.92%
AOS 2024-12-12 08:04:4774.43 72.05 -0.92%
AOS 2024-12-12 09:03:2974.43 72.05 0.33%
AOS 2024-12-12 10:04:4474.43 72.50 0.33%
AOS 2024-12-12 11:03:1372.76 72.63 -0.29%
AOS 2024-12-12 12:04:2872.68 72.61 -0.33%
AOS 2024-12-12 13:03:0372.45 72.41 -0.63%
AOS 2024-12-12 14:04:3672.75 72.67 -0.23%
AOS 2024-12-12 15:03:0372.70 72.67 -0.26%
AOS 2024-12-12 16:04:2772.86 72.84 -0.05%
AOS 2024-12-12 17:02:5372.58 72.57 -0.42%
AOS 2024-12-12 18:04:3973.58 72.05 -0.37%
AOS 2024-12-12 20:04:4373.16 72.23 -0.37%
AOS 2024-12-12 22:12:300.00 0.00 -0.37%
2024-12-13
AOS 2024-12-13 06:04:5479.89 65.97 -0.71%
AOS 2024-12-13 08:04:3973.43 72.05 -0.26%
AOS 2024-12-13 09:03:2373.43 72.05 0.01%
AOS 2024-12-13 11:03:1272.56 72.45 -0.26%
AOS 2024-12-13 13:03:0072.73 72.69 0.12%
AOS 2024-12-13 14:04:2872.61 72.53 -0.12%
AOS 2024-12-13 15:03:0172.48 72.45 -0.25%
AOS 2024-12-13 16:04:2872.60 72.55 -0.08%
AOS 2024-12-13 17:02:5572.54 72.53 -0.14%
AOS 2024-12-13 18:04:2273.18 72.05 -0.21%
AOS 2024-12-13 19:03:0472.93 72.06 -0.21%
2024-12-16
AOS 2024-12-16 00:12:590.00 0.00 -0.21%
AOS 2024-12-16 06:04:2780.30 65.76 2.08%
AOS 2024-12-16 07:03:1580.30 70.05 2.08%
AOS 2024-12-16 08:04:2773.43 72.05 2.08%
AOS 2024-12-16 09:03:1873.43 72.05 -0.52%
AOS 2024-12-16 11:03:2972.98 72.83 0.58%
AOS 2024-12-16 12:04:4073.09 72.99 0.76%
AOS 2024-12-16 13:03:0172.68 72.63 0.21%
AOS 2024-12-16 14:04:4172.60 72.54 0.11%
AOS 2024-12-16 15:03:0672.57 72.53 0.07%
AOS 2024-12-16 16:04:4072.29 72.23 -0.32%
AOS 2024-12-16 17:03:1171.93 71.92 -0.77%
AOS 2024-12-16 18:04:4572.79 71.01 -0.83%
2024-12-17
AOS 2024-12-17 06:03:2981.84 64.93 -0.83%
AOS 2024-12-17 07:05:5276.86 71.55 -0.83%
AOS 2024-12-17 08:05:5973.43 71.55 1.50%
AOS 2024-12-17 09:05:3673.43 71.55 0.00%
AOS 2024-12-17 11:02:2571.81 71.76 -0.10%
AOS 2024-12-17 12:02:2271.19 71.11 -1.05%
AOS 2024-12-17 13:02:1771.35 71.25 -0.86%
AOS 2024-12-17 14:02:1971.07 71.02 -1.17%
AOS 2024-12-17 15:02:2171.28 71.25 -0.87%
AOS 2024-12-17 16:02:0871.02 70.96 -1.27%
AOS 2024-12-17 17:02:1070.97 70.94 -1.30%
AOS 2024-12-17 18:02:0671.84 70.65 -1.50%
2024-12-18
AOS 2024-12-18 06:02:2281.84 28.33 1.72%
AOS 2024-12-18 07:02:1581.84 69.27 1.72%
AOS 2024-12-18 08:03:4673.43 70.65 1.27%
AOS 2024-12-18 09:02:3373.43 70.65 0.00%
AOS 2024-12-18 11:02:2271.40 71.26 0.75%
AOS 2024-12-18 12:02:1371.46 71.40 0.86%
AOS 2024-12-18 13:02:0371.25 71.22 0.60%
AOS 2024-12-18 14:02:0671.15 71.10 0.45%
AOS 2024-12-18 15:02:1471.26 71.23 0.60%
AOS 2024-12-18 16:02:2670.29 70.21 -0.82%
AOS 2024-12-18 17:02:2369.00 68.94 -2.36%
AOS 2024-12-18 18:02:0970.24 67.32 -2.73%
AOS 2024-12-18 19:02:3173.01 68.00 -2.73%
AOS 2024-12-18 20:02:3171.69 68.00 -2.73%
2024-12-19
AOS 2024-12-19 00:14:52
A.O. Smith: Investors Should Wait For Demand To Return And A Better Entry Point
AOS 2024-12-19 06:02:1969.67 63.86 2.10%
AOS 2024-12-19 07:02:4069.92 68.40 0.01%
AOS 2024-12-19 09:03:2371.69 68.40 0.00%
AOS 2024-12-19 10:01:5369.61 68.40 2.10%
AOS 2024-12-19 11:03:0569.39 69.24 0.64%
AOS 2024-12-19 12:01:3469.06 68.99 0.14%
AOS 2024-12-19 13:03:0169.32 69.28 0.56%
AOS 2024-12-19 14:01:3768.87 68.85 -0.07%
AOS 2024-12-19 15:02:5668.81 68.77 -0.20%
AOS 2024-12-19 16:01:2968.75 68.70 -0.25%
AOS 2024-12-19 17:02:5668.45 68.42 -0.55%
AOS 2024-12-19 18:01:3069.77 68.01 -0.73%
AOS 2024-12-19 19:03:0870.10 68.06 -0.73%
AOS 2024-12-19 20:01:4668.91 68.04 -0.73%
AOS 2024-12-19 22:02:3670.10 68.01 -0.73%
2024-12-20
AOS 2024-12-20 06:01:4581.84 27.38 -1.44%
AOS 2024-12-20 08:01:4568.43 67.20 -0.64%
AOS 2024-12-20 09:03:1968.43 67.19 0.00%
AOS 2024-12-20 10:01:5768.43 68.01 0.00%
AOS 2024-12-20 11:02:5368.75 68.69 0.26%
AOS 2024-12-20 14:01:3569.29 69.25 1.19%
AOS 2024-12-20 15:02:4469.00 68.97 0.78%
AOS 2024-12-20 16:01:4468.99 68.95 0.77%
AOS 2024-12-20 16:56:01
A. O. Smith Corporation In Hot Water
AOS 2024-12-20 17:02:4268.81 68.73 0.29%
AOS 2024-12-20 18:01:4069.21 68.02 0.42%
AOS 2024-12-20 19:02:5969.85 68.00 0.42%
AOS 2024-12-20 20:01:5069.34 68.28 0.42%
AOS 2024-12-20 22:02:4769.37 68.31 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.