investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOS: A.O. Smith

+ Water, 1% Dividends



Clear duplicates of prices



2026-05-14
AOS 2026-05-14 07:03:2157.36 56.72 -1.95%
AOS 2026-05-14 08:05:0657.40 57.00 0.12%
AOS 2026-05-14 09:03:2764.20 57.00 0.12%
AOS 2026-05-14 10:05:1657.37 57.23 0.55%
AOS 2026-05-14 11:03:1757.68 57.57 1.10%
AOS 2026-05-14 13:05:0957.66 57.60 1.14%
AOS 2026-05-14 14:03:2757.68 57.65 1.17%
AOS 2026-05-14 15:05:1657.65 57.63 1.15%
AOS 2026-05-14 16:03:1358.78 57.05 1.84%
AOS 2026-05-14 18:03:1458.78 57.50 2.16%
AOS 2026-05-14 20:03:160.00 0.00 2.16%
2026-05-15
AOS 2026-05-15 04:03:1762.29 57.00 2.16%
AOS 2026-05-15 05:05:1462.29 56.72 2.16%
AOS 2026-05-15 06:03:1561.65 56.72 2.16%
AOS 2026-05-15 07:05:1162.41 56.89 -1.63%
AOS 2026-05-15 08:03:2462.19 56.89 -1.63%
AOS 2026-05-15 09:05:0761.97 56.89 -1.63%
AOS 2026-05-15 10:03:2356.80 56.71 -2.14%
AOS 2026-05-15 11:05:1656.60 56.51 -2.53%
AOS 2026-05-15 12:03:1456.52 56.47 -2.56%
AOS 2026-05-15 13:05:0856.37 56.35 -2.81%
AOS 2026-05-15 14:03:1456.19 56.17 -3.12%
AOS 2026-05-15 15:05:0856.39 56.35 -2.77%
AOS 2026-05-15 16:03:1956.72 55.96 -3.35%
AOS 2026-05-15 17:04:5856.70 55.96 -3.35%
AOS 2026-05-15 19:05:0656.72 56.00 -3.35%
AOS 2026-05-15 20:03:220.00 0.00 -3.35%
2026-05-18
AOS 2026-05-18 04:05:1356.22 55.57 -3.35%
AOS 2026-05-18 05:03:2970.52 50.77 -3.35%
AOS 2026-05-18 06:05:1756.50 50.77 -3.35%
AOS 2026-05-18 07:03:1756.50 55.52 -3.35%
AOS 2026-05-18 08:05:1456.50 50.41 -0.05%
AOS 2026-05-18 09:03:3056.50 55.95 -0.05%
AOS 2026-05-18 10:05:0156.88 56.83 1.52%
AOS 2026-05-18 11:03:1656.73 56.67 1.16%
AOS 2026-05-18 12:05:1056.55 56.50 1.00%
AOS 2026-05-18 13:03:2356.74 56.68 1.21%
AOS 2026-05-18 14:05:0956.62 56.55 1.00%
AOS 2026-05-18 15:03:1656.82 56.79 1.38%
AOS 2026-05-18 16:05:1157.57 56.25 1.27%
AOS 2026-05-18 20:05:000.00 0.00 1.27%
2026-05-19
AOS 2026-05-19 04:05:2256.97 56.43 1.27%
AOS 2026-05-19 05:03:1770.52 56.33 1.27%
AOS 2026-05-19 06:05:0969.94 54.12 1.27%
AOS 2026-05-19 07:03:2156.97 56.26 1.27%
AOS 2026-05-19 08:05:0763.48 54.12 1.27%
AOS 2026-05-19 09:03:1962.78 54.12 1.27%
AOS 2026-05-19 10:05:1656.31 56.15 -0.75%
AOS 2026-05-19 11:03:1855.75 55.68 -1.75%
AOS 2026-05-19 12:05:1655.96 55.89 -1.39%
AOS 2026-05-19 13:03:1855.93 55.90 -1.37%
AOS 2026-05-19 14:05:0756.04 56.00 -1.20%
AOS 2026-05-19 15:03:1556.03 56.01 -1.23%
AOS 2026-05-19 16:04:5556.29 55.37 -1.32%
AOS 2026-05-19 17:03:2356.80 55.95 -1.32%
AOS 2026-05-19 19:03:2656.80 55.37 -1.32%
AOS 2026-05-19 20:05:040.00 0.00 -1.32%
2026-05-20
AOS 2026-05-20 04:05:1455.95 55.00 0.00%
AOS 2026-05-20 05:03:2167.81 55.00 0.00%
AOS 2026-05-20 06:05:0667.81 55.00 0.26%
AOS 2026-05-20 07:03:1765.11 55.00 0.26%
AOS 2026-05-20 08:05:0555.98 55.00 0.07%
AOS 2026-05-20 09:03:1955.78 55.00 -0.35%
AOS 2026-05-20 10:05:0355.62 55.52 -0.69%
AOS 2026-05-20 11:03:1556.08 56.00 0.16%
AOS 2026-05-20 12:05:0856.33 56.27 0.63%
AOS 2026-05-20 13:03:1656.47 56.40 0.85%
AOS 2026-05-20 14:05:0256.42 56.37 0.76%
AOS 2026-05-20 15:03:2256.52 56.49 0.95%
AOS 2026-05-20 16:05:0657.44 55.90 1.34%
AOS 2026-05-20 20:04:560.00 0.00 1.34%
2026-05-21
AOS 2026-05-21 04:05:1570.52 54.52 1.34%
AOS 2026-05-21 06:05:1070.52 56.68 1.34%
AOS 2026-05-21 07:03:1760.78 56.17 0.00%
AOS 2026-05-21 08:05:1060.78 56.23 0.00%
AOS 2026-05-21 10:05:1056.60 56.54 -0.20%
AOS 2026-05-21 11:03:1956.45 56.38 -0.45%
AOS 2026-05-21 12:05:0756.34 56.29 -0.63%
AOS 2026-05-21 13:03:2356.91 56.80 0.27%
AOS 2026-05-21 14:05:1057.15 57.11 0.77%
AOS 2026-05-21 15:03:1957.15 57.10 0.82%
AOS 2026-05-21 16:05:0262.93 54.51 0.88%
AOS 2026-05-21 17:03:2157.98 56.36 0.88%
AOS 2026-05-21 20:05:030.00 0.00 0.88%
2026-05-22
AOS 2026-05-22 04:05:0158.48 57.07 0.88%
AOS 2026-05-22 05:03:3358.48 57.17 0.88%
AOS 2026-05-22 08:05:1758.48 57.23 0.88%
AOS 2026-05-22 09:03:2058.48 57.34 0.88%
AOS 2026-05-22 10:05:0857.04 56.95 -0.37%
AOS 2026-05-22 11:03:1356.98 56.95 -0.35%
AOS 2026-05-22 12:05:1057.27 57.24 0.16%
AOS 2026-05-22 13:03:4557.24 57.19 0.09%
AOS 2026-05-22 14:05:0557.41 57.38 0.41%
AOS 2026-05-22 15:03:2257.49 57.47 0.56%
AOS 2026-05-22 16:05:0457.80 57.00 0.19%
AOS 2026-05-22 17:03:0857.80 56.78 0.19%
AOS 2026-05-22 18:05:1157.80 57.00 0.19%
AOS 2026-05-22 19:03:1757.80 57.25 0.19%
AOS 2026-05-22 20:04:580.00 0.00 0.19%
2026-05-26
AOS 2026-05-26 04:05:0464.05 57.28 0.19%
AOS 2026-05-26 06:05:0164.31 57.28 0.93%
AOS 2026-05-26 08:04:5864.92 57.28 0.93%
AOS 2026-05-26 09:03:2359.36 57.28 1.07%
AOS 2026-05-26 10:05:0358.25 58.22 1.71%
AOS 2026-05-26 11:03:1958.24 58.17 1.59%
AOS 2026-05-26 12:05:0458.20 58.15 1.57%
AOS 2026-05-26 13:03:2158.10 58.06 1.40%
AOS 2026-05-26 14:05:0758.35 58.33 1.87%
AOS 2026-05-26 15:03:2758.38 58.36 1.92%
AOS 2026-05-26 16:04:5162.00 52.53 1.89%
AOS 2026-05-26 17:03:2159.38 58.33 1.89%
AOS 2026-05-26 19:03:2759.38 57.44 1.89%
AOS 2026-05-26 20:04:550.00 0.00 1.89%
2026-05-27
AOS 2026-05-27 04:05:1160.78 49.57 1.89%
AOS 2026-05-27 06:05:2860.78 58.33 1.89%
AOS 2026-05-27 10:05:0359.48 59.37 1.90%
AOS 2026-05-27 11:03:2158.70 58.64 0.63%
AOS 2026-05-27 12:05:0358.24 58.22 -0.17%
AOS 2026-05-27 13:03:1958.37 58.35 0.07%
AOS 2026-05-27 14:04:5858.22 58.15 -0.21%
AOS 2026-05-27 15:03:2358.16 58.15 -0.30%
AOS 2026-05-27 16:05:1158.31 56.26 -0.57%
AOS 2026-05-27 17:03:1558.31 56.42 -0.57%
AOS 2026-05-27 20:04:570.00 0.00 -0.57%
2026-05-28
AOS 2026-05-28 04:05:2663.53 57.61 -0.57%
AOS 2026-05-28 05:03:2763.53 55.20 -0.57%
AOS 2026-05-28 07:03:2758.27 57.58 -0.67%
AOS 2026-05-28 08:05:0763.60 57.58 -0.67%
AOS 2026-05-28 09:03:2258.28 55.51 -0.67%
AOS 2026-05-28 10:05:0357.35 57.25 -1.17%
AOS 2026-05-28 11:03:2957.55 57.51 -0.86%
AOS 2026-05-28 12:05:0157.65 57.56 -0.67%
AOS 2026-05-28 13:03:2357.74 57.72 -0.45%
AOS 2026-05-28 14:05:0557.48 57.44 -0.93%
AOS 2026-05-28 15:03:3757.42 57.40 -1.01%
AOS 2026-05-28 16:05:0363.42 57.00 -0.66%
AOS 2026-05-28 17:03:1858.43 57.00 -0.66%
AOS 2026-05-28 20:04:420.00 0.00 -0.66%
2026-05-29
AOS 2026-05-29 04:05:0357.95 57.30 -0.66%
AOS 2026-05-29 05:03:1963.54 57.35 -0.66%
AOS 2026-05-29 06:05:0363.54 56.27 -0.66%
AOS 2026-05-29 07:03:1957.90 57.35 -0.66%
AOS 2026-05-29 08:05:0764.20 56.70 -0.45%
AOS 2026-05-29 09:03:3558.83 56.70 -0.47%
AOS 2026-05-29 10:05:0157.10 57.05 -0.91%
AOS 2026-05-29 11:03:2456.87 56.80 -1.34%
AOS 2026-05-29 12:05:0656.72 56.69 -1.53%
AOS 2026-05-29 13:03:1656.88 56.84 -1.34%
AOS 2026-05-29 14:05:0157.00 56.98 -1.03%
AOS 2026-05-29 15:03:2356.91 56.89 -1.22%
AOS 2026-05-29 16:04:5957.42 56.22 -1.53%
AOS 2026-05-29 20:04:530.00 0.00 -1.53%
2026-06-01
AOS 2026-06-01 04:05:1862.49 56.45 0.50%
AOS 2026-06-01 05:03:1757.02 56.40 0.50%
AOS 2026-06-01 06:05:1163.62 56.45 0.50%
AOS 2026-06-01 07:03:1559.50 56.40 0.50%
AOS 2026-06-01 09:03:2857.88 56.40 -0.36%
AOS 2026-06-01 10:05:0956.26 56.13 -0.94%
AOS 2026-06-01 11:03:1755.59 55.55 -1.94%
AOS 2026-06-01 12:05:0655.81 55.77 -1.61%
AOS 2026-06-01 13:03:4655.98 55.96 -1.27%
AOS 2026-06-01 14:05:0756.10 56.08 -1.08%
AOS 2026-06-01 15:03:2255.78 55.74 -1.67%
AOS 2026-06-01 16:05:1056.67 55.25 -1.66%
AOS 2026-06-01 18:04:5255.78 55.25 -1.64%
AOS 2026-06-01 20:04:590.00 0.00 -1.64%
2026-06-02
AOS 2026-06-02 04:05:0956.04 55.52 -1.64%
AOS 2026-06-02 05:03:2664.20 50.30 -1.64%
AOS 2026-06-02 06:05:1164.20 54.20 -1.64%
AOS 2026-06-02 07:03:1964.20 55.01 -1.64%
AOS 2026-06-02 08:05:0664.05 55.40 0.00%
AOS 2026-06-02 09:03:1468.72 55.40 0.00%
AOS 2026-06-02 10:05:0556.35 56.23 0.85%
AOS 2026-06-02 11:03:1956.72 56.67 1.59%
AOS 2026-06-02 12:05:1156.73 56.65 1.59%
AOS 2026-06-02 13:03:1656.51 56.48 1.27%
AOS 2026-06-02 14:05:0756.65 56.62 1.52%
AOS 2026-06-02 15:03:2756.67 56.65 1.53%
AOS 2026-06-02 16:05:1157.60 56.13 1.76%
AOS 2026-06-02 20:04:590.00 0.00 0.77%
2026-06-03
AOS 2026-06-03 04:05:0956.98 56.32 0.77%
AOS 2026-06-03 05:03:1757.02 56.37 0.77%
AOS 2026-06-03 06:05:0857.21 56.19 0.77%
AOS 2026-06-03 07:07:1357.33 56.20 0.77%
AOS 2026-06-03 09:03:2259.80 56.20 0.77%
AOS 2026-06-03 10:05:0556.79 56.70 0.00%
AOS 2026-06-03 11:03:1557.07 57.00 0.50%
AOS 2026-06-03 12:05:0456.80 56.75 0.05%
AOS 2026-06-03 13:03:1756.64 56.61 -0.20%
AOS 2026-06-03 14:05:0156.58 56.55 -0.34%
AOS 2026-06-03 15:03:1956.87 56.83 0.16%
AOS 2026-06-03 16:05:0157.20 55.00 -0.04%
AOS 2026-06-03 17:03:1957.20 56.17 -0.12%
AOS 2026-06-03 18:05:0059.00 56.17 -0.04%
AOS 2026-06-03 20:05:020.00 0.00 -0.04%
2026-06-04
AOS 2026-06-04 04:05:1057.26 56.03 0.62%
AOS 2026-06-04 05:03:1857.20 55.00 0.49%
AOS 2026-06-04 07:03:1257.20 56.00 0.85%
AOS 2026-06-04 08:05:0959.80 57.00 0.95%
AOS 2026-06-04 09:03:2258.93 57.06 0.95%
AOS 2026-06-04 10:05:1157.21 57.15 0.85%
AOS 2026-06-04 11:03:1756.76 56.73 0.05%
AOS 2026-06-04 12:05:0656.68 56.65 -0.09%
AOS 2026-06-04 13:03:0656.73 56.67 -0.02%
AOS 2026-06-04 14:05:0956.48 56.46 -0.44%
AOS 2026-06-04 15:03:1856.82 56.79 0.16%
AOS 2026-06-04 16:05:0259.95 55.01 0.51%
AOS 2026-06-04 17:03:1257.82 56.06 0.51%
AOS 2026-06-04 20:05:240.00 0.00 0.51%
2026-06-05
AOS 2026-06-05 04:04:5357.29 56.25 -1.32%
AOS 2026-06-05 05:03:2064.20 56.25 -1.32%
AOS 2026-06-05 06:05:0558.66 56.25 -1.32%
AOS 2026-06-05 07:03:1561.00 56.25 -1.32%
AOS 2026-06-05 08:05:0157.29 56.25 -1.32%
AOS 2026-06-05 10:05:0256.78 56.68 -0.48%
AOS 2026-06-05 11:03:2856.96 56.92 -0.09%
AOS 2026-06-05 12:05:4556.82 56.76 -0.37%
AOS 2026-06-05 13:03:2257.27 57.22 0.42%
AOS 2026-06-05 14:05:1357.71 57.61 1.13%
AOS 2026-06-05 15:03:4157.29 57.25 0.49%
AOS 2026-06-05 16:05:0257.20 56.00 0.35%
AOS 2026-06-05 17:03:1557.75 56.00 0.35%
AOS 2026-06-05 20:04:520.00 0.00 0.35%
2026-06-08
AOS 2026-06-08 04:05:0862.41 55.63 0.00%
AOS 2026-06-08 05:03:1959.16 55.63 0.00%
AOS 2026-06-08 09:03:2358.00 55.63 0.00%
AOS 2026-06-08 10:05:0757.76 57.65 0.96%
AOS 2026-06-08 11:03:1457.75 57.70 0.89%
AOS 2026-06-08 12:05:0357.69 57.65 0.82%
AOS 2026-06-08 13:03:1657.80 57.76 1.03%
AOS 2026-06-08 14:05:0857.76 57.75 0.96%
AOS 2026-06-08 15:03:1957.83 57.80 1.09%
AOS 2026-06-08 16:05:1159.08 55.63 0.26%
AOS 2026-06-08 20:04:560.00 0.00 0.26%
2026-06-09
AOS 2026-06-09 04:05:0864.20 57.15 0.26%
AOS 2026-06-09 05:03:1858.06 57.34 0.26%
AOS 2026-06-09 06:05:0364.20 57.22 0.26%
AOS 2026-06-09 07:03:1759.86 57.40 0.24%
AOS 2026-06-09 09:03:1458.16 57.40 0.24%
AOS 2026-06-09 10:05:0858.93 58.86 2.74%
AOS 2026-06-09 11:03:1358.75 58.65 2.45%
AOS 2026-06-09 12:05:1058.71 58.65 2.36%
AOS 2026-06-09 13:03:1658.68 58.58 2.26%
AOS 2026-06-09 14:05:0958.94 58.93 2.81%
AOS 2026-06-09 15:03:1858.93 58.88 2.78%
AOS 2026-06-09 16:05:0359.96 58.50 3.37%
AOS 2026-06-09 17:03:1359.96 58.50 3.28%
AOS 2026-06-09 20:04:530.00 0.00 3.28%
2026-06-10
AOS 2026-06-10 04:05:020.00 55.63 3.28%
AOS 2026-06-10 05:03:1868.38 56.50 -0.38%
AOS 2026-06-10 06:05:0564.66 56.84 0.02%
AOS 2026-06-10 07:03:1360.00 58.29 0.02%
AOS 2026-06-10 10:05:0258.86 58.75 -0.72%
AOS 2026-06-10 11:03:1458.16 58.09 -1.95%
AOS 2026-06-10 12:05:0458.24 58.15 -1.76%
AOS 2026-06-10 13:03:1658.04 57.97 -2.08%
AOS 2026-06-10 14:05:1057.78 57.73 -2.55%
AOS 2026-06-10 15:03:2257.35 57.33 -3.30%
AOS 2026-06-10 16:05:0259.15 56.84 -3.21%
AOS 2026-06-10 17:03:0858.45 56.84 -3.21%
AOS 2026-06-10 20:05:030.00 0.00 -3.21%
2026-06-11
AOS 2026-06-11 04:05:0459.80 57.23 -3.21%
AOS 2026-06-11 05:03:1558.24 57.35 -3.21%
AOS 2026-06-11 06:05:0259.80 57.29 -3.21%
AOS 2026-06-11 07:03:1258.12 57.34 1.33%
AOS 2026-06-11 08:05:0159.80 56.11 1.33%
AOS 2026-06-11 09:03:1659.80 57.22 1.33%
AOS 2026-06-11 10:05:0358.07 57.93 1.30%
AOS 2026-06-11 11:03:1557.67 57.63 0.71%
AOS 2026-06-11 12:05:0257.27 57.23 0.07%
AOS 2026-06-11 13:03:1457.21 57.17 -0.02%
AOS 2026-06-11 14:05:1158.56 58.46 2.18%
AOS 2026-06-11 15:03:2058.71 58.65 2.52%
AOS 2026-06-11 16:05:0659.95 56.55 2.55%
AOS 2026-06-11 17:03:2559.95 57.49 2.43%
AOS 2026-06-11 18:04:5959.95 57.50 2.43%
AOS 2026-06-11 20:05:000.00 0.00 2.43%
2026-06-12
AOS 2026-06-12 04:05:2264.20 58.68 2.43%
AOS 2026-06-12 05:03:1459.24 58.68 2.43%
AOS 2026-06-12 06:05:2164.20 58.67 2.43%
AOS 2026-06-12 07:03:1359.20 58.61 -0.05%
AOS 2026-06-12 07:06:51
A. O. Smith: Navigating China Headwinds And Overall Weak Demand
AOS 2026-06-12 08:05:0659.20 58.67 -0.05%
AOS 2026-06-12 09:03:2159.20 57.52 -0.05%
AOS 2026-06-12 10:05:0358.74 58.68 0.10%
AOS 2026-06-12 11:03:2159.20 59.14 0.93%
AOS 2026-06-12 12:05:2558.97 58.85 0.54%
AOS 2026-06-12 13:03:1559.03 58.98 0.63%
AOS 2026-06-12 14:05:0359.04 58.99 0.66%
AOS 2026-06-12 15:03:1559.12 59.08 0.82%
AOS 2026-06-12 16:04:5959.78 58.39 0.80%
AOS 2026-06-12 18:04:5759.78 58.39 0.49%
AOS 2026-06-12 20:04:580.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.