investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOS: A.O. Smith

+ Water, 1% Dividends



Clear duplicates of prices



2025-06-02
AOS 2025-06-02 09:03:0865.47 63.96 -0.60%
AOS 2025-06-02 10:04:4863.15 63.06 -1.87%
AOS 2025-06-02 11:03:1563.55 63.49 -1.21%
AOS 2025-06-02 12:04:4262.76 62.71 -2.47%
AOS 2025-06-02 13:03:1262.87 62.83 -2.26%
AOS 2025-06-02 14:05:1462.93 62.90 -2.15%
AOS 2025-06-02 15:03:1163.14 63.12 -1.81%
AOS 2025-06-02 16:04:4664.26 61.98 -1.98%
AOS 2025-06-02 17:03:0763.68 61.98 -1.99%
AOS 2025-06-02 18:04:3863.68 62.34 -1.99%
AOS 2025-06-02 20:04:400.00 0.00 -1.99%
2025-06-03
AOS 2025-06-03 05:03:1377.07 56.89 -0.51%
AOS 2025-06-03 06:04:4670.00 59.56 -0.51%
AOS 2025-06-03 07:03:0764.40 61.98 -0.51%
AOS 2025-06-03 10:04:4663.03 62.99 0.03%
AOS 2025-06-03 11:03:0663.72 63.69 1.09%
AOS 2025-06-03 12:04:4564.09 64.06 1.68%
AOS 2025-06-03 13:03:1264.19 64.14 1.79%
AOS 2025-06-03 14:04:4264.03 63.99 1.55%
AOS 2025-06-03 15:03:0764.08 64.06 1.68%
AOS 2025-06-03 16:04:3965.27 63.50 1.54%
AOS 2025-06-03 17:03:0864.40 63.50 1.57%
AOS 2025-06-03 18:04:3664.45 63.53 2.22%
AOS 2025-06-03 19:03:0364.59 63.50 2.22%
AOS 2025-06-03 20:04:430.00 0.00 2.33%
2025-06-04
AOS 2025-06-04 05:03:1177.07 56.89 2.33%
AOS 2025-06-04 06:04:4471.77 56.89 2.33%
AOS 2025-06-04 07:03:1365.76 61.98 2.33%
AOS 2025-06-04 10:04:4164.44 64.37 0.63%
AOS 2025-06-04 11:03:0764.39 64.34 0.57%
AOS 2025-06-04 12:04:4064.64 64.59 0.97%
AOS 2025-06-04 13:03:1064.62 64.59 0.97%
AOS 2025-06-04 14:04:4064.91 64.87 1.44%
AOS 2025-06-04 15:03:0764.64 64.62 1.00%
AOS 2025-06-04 16:04:4165.50 61.98 0.48%
AOS 2025-06-04 17:03:0465.50 64.30 0.47%
AOS 2025-06-04 18:04:2965.21 64.30 0.47%
AOS 2025-06-04 20:04:490.00 0.00 0.47%
2025-06-05
AOS 2025-06-05 05:03:1172.02 56.89 0.47%
AOS 2025-06-05 06:04:4673.00 64.06 0.47%
AOS 2025-06-05 07:03:1064.94 64.06 0.47%
AOS 2025-06-05 08:04:4665.76 64.06 0.47%
AOS 2025-06-05 09:03:1065.76 64.31 0.42%
AOS 2025-06-05 10:04:5063.88 63.83 -0.69%
AOS 2025-06-05 11:03:0863.42 63.39 -1.41%
AOS 2025-06-05 12:05:0863.72 63.70 -0.92%
AOS 2025-06-05 13:03:1163.88 63.82 -0.69%
AOS 2025-06-05 14:04:4863.90 63.87 -0.63%
AOS 2025-06-05 15:03:1264.08 64.05 -0.36%
AOS 2025-06-05 16:04:5665.01 62.80 -0.78%
AOS 2025-06-05 18:04:5164.11 63.20 -0.78%
AOS 2025-06-05 19:03:0969.61 62.80 -0.78%
AOS 2025-06-05 20:04:460.00 0.00 -0.78%
2025-06-06
AOS 2025-06-06 05:03:0764.66 56.89 -0.78%
AOS 2025-06-06 06:04:5364.66 61.70 -0.78%
AOS 2025-06-06 07:03:0964.66 61.98 -0.78%
AOS 2025-06-06 08:04:4465.76 61.98 -0.78%
AOS 2025-06-06 09:03:1865.76 64.03 -0.78%
AOS 2025-06-06 10:04:5164.17 64.08 0.51%
AOS 2025-06-06 11:03:1664.30 64.23 0.73%
AOS 2025-06-06 12:04:4864.24 64.20 0.67%
AOS 2025-06-06 13:03:1164.12 64.09 0.50%
AOS 2025-06-06 14:04:4864.39 64.37 0.90%
AOS 2025-06-06 15:03:1264.46 64.44 1.01%
AOS 2025-06-06 16:04:4765.50 64.34 0.86%
AOS 2025-06-06 17:03:0664.82 63.90 0.86%
AOS 2025-06-06 18:04:4164.92 63.84 0.86%
AOS 2025-06-06 19:03:0864.81 63.89 0.86%
AOS 2025-06-06 20:04:400.00 0.00 0.86%
2025-06-09
AOS 2025-06-09 04:04:4365.11 0.00 0.86%
AOS 2025-06-09 05:03:1665.27 56.89 0.86%
AOS 2025-06-09 06:04:4365.27 64.00 0.86%
AOS 2025-06-09 07:03:0865.26 64.00 0.41%
AOS 2025-06-09 08:04:4865.76 64.00 0.41%
AOS 2025-06-09 09:03:1164.99 64.00 0.56%
AOS 2025-06-09 10:04:4664.62 64.61 0.45%
AOS 2025-06-09 11:03:1364.82 64.79 0.72%
AOS 2025-06-09 12:04:4264.94 64.90 0.94%
AOS 2025-06-09 13:03:1165.01 64.98 1.07%
AOS 2025-06-09 14:04:4565.14 65.12 1.24%
AOS 2025-06-09 15:03:1065.05 65.01 1.08%
AOS 2025-06-09 16:04:4365.76 63.58 0.78%
AOS 2025-06-09 17:03:0265.30 64.37 0.78%
AOS 2025-06-09 18:04:3865.33 64.40 0.78%
AOS 2025-06-09 19:03:0665.32 64.40 0.78%
AOS 2025-06-09 20:04:360.00 0.00 0.78%
2025-06-10
AOS 2025-06-10 04:04:4565.55 0.00 0.78%
AOS 2025-06-10 05:03:0665.55 56.89 0.78%
AOS 2025-06-10 06:04:3865.55 63.20 0.78%
AOS 2025-06-10 08:04:4765.76 63.20 0.78%
AOS 2025-06-10 10:04:4965.44 65.39 0.90%
AOS 2025-06-10 11:03:1065.88 65.84 1.63%
AOS 2025-06-10 12:04:4865.81 65.76 1.51%
AOS 2025-06-10 12:13:02
A. O. Smith: If It Gets To $62.50, I'll Buy
AOS 2025-06-10 13:03:1265.89 65.86 1.63%
AOS 2025-06-10 14:04:4165.69 65.67 1.34%
AOS 2025-06-10 15:03:0765.91 65.90 1.68%
AOS 2025-06-10 16:04:3977.19 64.47 1.41%
AOS 2025-06-10 17:03:0171.63 65.18 1.40%
AOS 2025-06-10 18:04:3665.97 65.23 1.40%
AOS 2025-06-10 19:03:0967.96 65.18 1.40%
AOS 2025-06-10 20:04:350.00 0.00 1.40%
2025-06-11
AOS 2025-06-11 04:04:3866.33 0.00 1.40%
AOS 2025-06-11 05:03:0966.33 65.42 1.40%
AOS 2025-06-11 06:04:3973.37 56.89 1.40%
AOS 2025-06-11 07:03:0566.39 62.65 1.40%
AOS 2025-06-11 08:04:4367.96 62.65 1.40%
AOS 2025-06-11 09:03:0967.96 63.76 1.19%
AOS 2025-06-11 10:04:4966.05 65.98 0.39%
AOS 2025-06-11 11:03:1066.06 66.01 0.46%
AOS 2025-06-11 12:04:3965.98 65.95 0.37%
AOS 2025-06-11 13:03:0865.95 65.93 0.32%
AOS 2025-06-11 14:04:4165.69 65.67 -0.06%
AOS 2025-06-11 15:03:0765.41 65.37 -0.52%
AOS 2025-06-11 16:04:3866.67 61.15 -0.45%
AOS 2025-06-11 17:02:5966.08 64.79 -0.44%
AOS 2025-06-11 20:04:320.00 0.00 -0.44%
2025-06-12
AOS 2025-06-12 05:03:0972.90 56.89 -0.44%
AOS 2025-06-12 07:03:1267.96 62.87 -0.44%
AOS 2025-06-12 10:04:4664.66 64.58 -1.23%
AOS 2025-06-12 11:03:0964.53 64.48 -1.40%
AOS 2025-06-12 12:04:4863.99 63.93 -2.27%
AOS 2025-06-12 13:03:0664.10 64.06 -2.04%
AOS 2025-06-12 14:04:4164.09 64.06 -2.05%
AOS 2025-06-12 15:03:0764.10 64.06 -2.05%
AOS 2025-06-12 16:04:3465.47 63.01 -1.87%
AOS 2025-06-12 17:03:0664.88 63.45 -1.88%
AOS 2025-06-12 20:04:340.00 0.00 -1.88%
2025-06-13
AOS 2025-06-13 05:30:4171.03 56.89 -1.88%
AOS 2025-06-13 06:49:0471.03 59.56 -1.88%
AOS 2025-06-13 07:40:4267.96 62.87 -1.88%
AOS 2025-06-13 09:42:0364.36 64.26 0.15%
AOS 2025-06-13 12:04:4064.26 64.23 0.00%
AOS 2025-06-13 13:03:1164.07 64.03 -0.31%
AOS 2025-06-13 14:04:4364.12 64.09 -0.23%
AOS 2025-06-13 15:03:1163.82 63.78 -0.66%
AOS 2025-06-13 16:04:4667.96 62.87 -0.64%
AOS 2025-06-13 17:03:0364.37 62.87 -0.65%
AOS 2025-06-13 18:04:3664.27 63.53 -0.65%
AOS 2025-06-13 19:03:0664.28 63.53 -0.65%
AOS 2025-06-13 20:04:410.00 0.00 -0.65%
2025-06-16
AOS 2025-06-16 05:03:0871.72 56.89 -0.65%
AOS 2025-06-16 06:04:3970.00 56.89 -0.65%
AOS 2025-06-16 07:03:0966.72 63.81 -0.65%
AOS 2025-06-16 10:04:5364.30 64.20 0.64%
AOS 2025-06-16 11:03:0564.10 64.06 0.42%
AOS 2025-06-16 12:04:4063.76 63.72 -0.11%
AOS 2025-06-16 13:03:0863.89 63.86 0.12%
AOS 2025-06-16 14:04:4264.19 64.17 0.59%
AOS 2025-06-16 15:03:0664.25 64.22 0.67%
AOS 2025-06-16 16:04:4066.72 63.07 0.76%
AOS 2025-06-16 17:03:0064.95 63.61 0.77%
AOS 2025-06-16 19:03:0364.59 63.67 0.77%
AOS 2025-06-16 20:04:330.00 0.00 0.77%
2025-06-17
AOS 2025-06-17 05:03:3371.55 56.89 0.77%
AOS 2025-06-17 06:04:3871.55 62.47 0.77%
AOS 2025-06-17 07:03:0666.65 62.87 0.77%
AOS 2025-06-17 08:04:3866.65 63.81 0.77%
AOS 2025-06-17 09:02:5866.65 63.50 0.77%
AOS 2025-06-17 10:04:3864.22 64.12 -0.24%
AOS 2025-06-17 11:03:0264.00 63.95 -0.52%
AOS 2025-06-17 12:04:3963.47 63.42 -1.36%
AOS 2025-06-17 13:03:0763.35 63.30 -1.52%
AOS 2025-06-17 14:04:3863.26 63.20 -1.71%
AOS 2025-06-17 15:03:0863.18 63.15 -1.79%
AOS 2025-06-17 16:04:3466.65 46.00 -1.71%
AOS 2025-06-17 17:02:5966.65 62.68 -1.69%
AOS 2025-06-17 18:04:3463.60 62.69 -1.69%
AOS 2025-06-17 19:03:0663.50 62.71 -1.69%
AOS 2025-06-17 20:04:360.00 0.00 -1.69%
2025-06-18
AOS 2025-06-18 04:04:3863.98 0.00 -1.69%
AOS 2025-06-18 05:03:1270.75 56.89 -1.69%
AOS 2025-06-18 07:03:0963.54 62.87 -1.69%
AOS 2025-06-18 08:04:4166.17 63.01 -1.69%
AOS 2025-06-18 09:03:0863.54 62.87 -1.69%
AOS 2025-06-18 10:04:4263.55 63.52 0.48%
AOS 2025-06-18 11:03:1263.66 63.61 0.62%
AOS 2025-06-18 12:04:3763.58 63.55 0.54%
AOS 2025-06-18 13:03:0563.51 63.47 0.40%
AOS 2025-06-18 14:04:4063.56 63.46 0.39%
AOS 2025-06-18 15:03:1263.36 63.32 0.19%
AOS 2025-06-18 16:04:4664.33 46.00 -0.23%
AOS 2025-06-18 17:03:0563.98 57.25 -0.24%
AOS 2025-06-18 18:04:3363.52 62.61 -0.24%
AOS 2025-06-18 19:03:0963.47 62.63 -0.24%
AOS 2025-06-18 20:04:390.00 0.00 -0.24%
2025-06-20
AOS 2025-06-20 04:04:3163.55 0.00 -0.24%
AOS 2025-06-20 05:03:0063.55 56.89 -0.24%
AOS 2025-06-20 06:04:2963.55 59.56 -0.24%
AOS 2025-06-20 07:03:0963.55 62.87 -0.24%
AOS 2025-06-20 08:04:3166.15 62.87 -0.24%
AOS 2025-06-20 10:04:3763.20 63.12 0.05%
AOS 2025-06-20 11:03:0762.97 62.92 -0.21%
AOS 2025-06-20 12:04:3462.87 62.82 -0.33%
AOS 2025-06-20 13:03:0362.81 62.78 -0.44%
AOS 2025-06-20 14:04:3762.27 62.25 -1.30%
AOS 2025-06-20 15:03:0462.33 62.30 -1.23%
AOS 2025-06-20 16:27:3563.98 59.56 -0.54%
AOS 2025-06-20 17:23:4963.98 60.73 -0.54%
AOS 2025-06-20 18:27:4763.30 62.39 -0.54%
AOS 2025-06-20 20:04:290.00 0.00 -0.54%
2025-06-23
AOS 2025-06-23 04:04:3663.36 0.00 -0.54%
AOS 2025-06-23 05:02:5963.49 56.17 -0.54%
AOS 2025-06-23 07:03:0163.36 61.50 -0.54%
AOS 2025-06-23 09:20:2764.99 62.60 -0.54%
AOS 2025-06-23 10:06:1863.19 63.11 0.65%
AOS 2025-06-23 11:04:2763.30 63.26 0.86%
AOS 2025-06-23 12:03:1663.12 63.09 0.59%
AOS 2025-06-23 13:04:2863.11 63.02 0.52%
AOS 2025-06-23 14:03:2063.63 63.62 1.43%
AOS 2025-06-23 15:04:2563.92 63.88 1.82%
AOS 2025-06-23 16:03:1865.31 60.38 2.20%
AOS 2025-06-23 17:04:1864.60 64.14 2.22%
AOS 2025-06-23 18:03:1465.31 62.65 2.22%
AOS 2025-06-23 20:03:120.00 0.00 2.22%
2025-06-24
AOS 2025-06-24 04:04:360.00 49.75 2.22%
AOS 2025-06-24 05:03:0874.89 56.34 2.22%
AOS 2025-06-24 07:03:1665.31 63.55 2.22%
AOS 2025-06-24 10:04:3864.45 64.39 0.46%
AOS 2025-06-24 11:03:1264.95 64.92 1.28%
AOS 2025-06-24 12:04:3664.89 64.86 1.18%
AOS 2025-06-24 13:03:1864.90 64.86 1.15%
AOS 2025-06-24 14:04:3764.83 64.80 1.08%
AOS 2025-06-24 15:03:1164.91 64.87 1.23%
AOS 2025-06-24 16:04:3964.94 63.55 1.31%
AOS 2025-06-24 17:03:1265.31 64.23 1.28%
AOS 2025-06-24 19:03:1265.17 64.45 1.28%
AOS 2025-06-24 20:04:280.00 0.00 1.28%
2025-06-25
AOS 2025-06-25 05:03:1272.60 56.17 1.28%
AOS 2025-06-25 07:03:0865.31 64.00 1.28%
AOS 2025-06-25 09:03:1365.31 65.01 1.28%
AOS 2025-06-25 10:04:4364.78 64.69 -0.27%
AOS 2025-06-25 11:03:1865.10 65.06 0.23%
AOS 2025-06-25 12:04:4365.30 65.25 0.55%
AOS 2025-06-25 13:03:1564.96 64.92 0.03%
AOS 2025-06-25 14:04:3964.98 64.93 0.03%
AOS 2025-06-25 15:03:1065.09 65.06 0.23%
AOS 2025-06-25 16:04:3465.45 61.75 0.17%
AOS 2025-06-25 19:03:1865.26 64.55 0.17%
AOS 2025-06-25 20:04:290.00 0.00 0.17%
2025-06-26
AOS 2025-06-26 05:03:5277.61 56.34 0.17%
AOS 2025-06-26 06:03:5372.67 56.34 0.17%
AOS 2025-06-26 07:03:5565.27 62.02 0.17%
AOS 2025-06-26 08:03:5365.27 64.00 0.17%
AOS 2025-06-26 09:03:5565.27 64.73 0.32%
AOS 2025-06-26 10:03:5564.81 64.73 -0.40%
AOS 2025-06-26 11:03:5164.73 64.67 -0.52%
AOS 2025-06-26 12:03:5664.52 64.50 -0.83%
AOS 2025-06-26 13:03:5464.40 64.36 -1.02%
AOS 2025-06-26 14:03:5564.45 64.43 -0.95%
AOS 2025-06-26 15:03:5064.58 64.56 -0.71%
AOS 2025-06-26 16:03:5165.75 63.90 -0.62%
AOS 2025-06-26 17:03:4565.38 63.90 -0.62%
AOS 2025-06-26 18:03:5864.94 64.23 -1.21%
AOS 2025-06-26 19:03:5465.21 64.30 -1.21%
AOS 2025-06-26 20:03:510.00 0.00 -1.21%
2025-06-27
AOS 2025-06-27 05:01:0272.72 56.17 -1.21%
AOS 2025-06-27 07:00:5972.72 58.74 -1.21%
AOS 2025-06-27 08:01:1665.27 63.00 -1.21%
AOS 2025-06-27 10:01:1265.30 65.11 0.72%
AOS 2025-06-27 11:00:5765.41 65.37 1.11%
AOS 2025-06-27 12:01:1065.67 65.64 1.52%
AOS 2025-06-27 13:00:5665.52 65.48 1.31%
AOS 2025-06-27 14:01:0965.24 65.20 0.85%
AOS 2025-06-27 15:01:0765.14 65.12 0.72%
AOS 2025-06-27 16:01:0865.66 65.64 1.52%
AOS 2025-06-27 17:00:5566.90 65.67 1.50%
AOS 2025-06-27 18:01:0065.85 65.31 1.50%
AOS 2025-06-27 19:00:4965.85 65.20 1.50%
AOS 2025-06-27 20:01:1167.34 65.23 1.50%
AOS 2025-06-27 21:00:550.00 0.00 1.50%
2025-06-30
AOS 2025-06-30 05:01:0074.17 56.34 1.50%
AOS 2025-06-30 07:00:5974.17 64.76 1.50%
AOS 2025-06-30 08:01:0967.49 64.76 1.50%
AOS 2025-06-30 09:01:0067.49 64.76 0.31%
AOS 2025-06-30 10:01:0865.51 65.40 -0.36%
AOS 2025-06-30 11:00:5865.48 65.42 -0.31%
AOS 2025-06-30 12:01:0665.48 65.45 -0.28%
AOS 2025-06-30 13:00:5965.52 65.48 -0.20%
AOS 2025-06-30 14:01:1565.51 65.48 -0.22%
AOS 2025-06-30 15:00:5865.58 65.55 -0.11%
AOS 2025-06-30 16:01:1465.58 65.54 -0.11%
AOS 2025-06-30 17:01:0166.82 64.30 -0.11%
AOS 2025-06-30 18:01:1765.97 65.20 -0.11%
AOS 2025-06-30 19:00:5465.95 65.20 -0.11%
AOS 2025-06-30 20:01:0766.01 65.20 -0.11%
AOS 2025-06-30 21:00:540.00 0.00 -0.11%
2025-07-01
AOS 2025-07-01 05:01:0071.00 56.34 -0.11%
AOS 2025-07-01 07:00:5867.30 59.56 -0.11%
AOS 2025-07-01 08:01:1167.30 62.55 -0.11%
AOS 2025-07-01 09:01:0065.57 62.70 -0.11%
AOS 2025-07-01 10:01:0565.90 65.83 0.50%
AOS 2025-07-01 11:01:0067.24 67.18 2.54%
AOS 2025-07-01 12:01:0668.55 68.50 4.55%
AOS 2025-07-01 13:01:0067.95 67.89 3.63%
AOS 2025-07-01 14:01:2667.91 67.87 3.55%
AOS 2025-07-01 15:01:0767.89 67.86 3.52%
AOS 2025-07-01 16:01:1567.78 67.75 3.35%
AOS 2025-07-01 17:01:0972.42 66.45 3.36%
AOS 2025-07-01 18:01:1467.76 67.25 3.36%
AOS 2025-07-01 19:01:0867.76 67.31 3.36%
AOS 2025-07-01 20:01:170.00 0.00 3.36%
2025-07-02
AOS 2025-07-02 05:01:0271.30 60.00 3.36%
AOS 2025-07-02 07:00:5671.30 66.72 -0.06%
AOS 2025-07-02 08:01:1068.85 66.72 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.