investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOS: A.O. Smith

+ Water, 1% Dividends



Clear duplicates of prices



2026-03-30
AOS 2026-03-30 00:16:130.00 0.00 -1.80%
AOS 2026-03-30 04:05:4677.55 63.20 -1.80%
AOS 2026-03-30 07:03:3965.06 63.20 -1.80%
AOS 2026-03-30 09:04:2765.19 64.56 -1.80%
AOS 2026-03-30 10:05:3564.49 64.40 0.03%
AOS 2026-03-30 11:03:4364.80 64.70 0.55%
AOS 2026-03-30 12:05:3364.49 64.44 0.11%
AOS 2026-03-30 13:03:4164.33 64.29 -0.18%
AOS 2026-03-30 14:05:3164.10 64.04 -0.56%
AOS 2026-03-30 15:03:4563.93 63.88 -0.76%
AOS 2026-03-30 16:05:3063.69 63.51 -1.12%
AOS 2026-03-30 17:03:4464.06 63.20 -1.12%
AOS 2026-03-30 18:05:1464.06 63.60 -1.12%
AOS 2026-03-30 20:05:410.00 0.00 -1.12%
2026-03-31
AOS 2026-03-31 04:06:2782.78 58.24 -1.12%
AOS 2026-03-31 05:04:3782.78 63.88 -1.12%
AOS 2026-03-31 06:05:3682.78 58.24 -1.12%
AOS 2026-03-31 07:03:4272.89 63.94 0.96%
AOS 2026-03-31 08:05:3365.59 63.88 1.43%
AOS 2026-03-31 09:03:4665.59 63.94 1.43%
AOS 2026-03-31 10:05:3164.42 64.26 0.96%
AOS 2026-03-31 11:03:5165.00 64.92 2.00%
AOS 2026-03-31 12:05:4764.78 64.70 1.65%
AOS 2026-03-31 13:03:5165.56 65.43 2.89%
AOS 2026-03-31 14:05:4465.71 65.64 3.12%
AOS 2026-03-31 15:04:2865.84 65.78 3.29%
AOS 2026-03-31 16:05:4867.89 64.65 3.55%
AOS 2026-03-31 20:05:560.00 0.00 3.55%
2026-04-01
AOS 2026-04-01 04:05:5266.59 57.80 3.55%
AOS 2026-04-01 05:04:0566.92 65.62 0.13%
AOS 2026-04-01 06:05:4995.38 54.87 0.13%
AOS 2026-04-01 07:04:0767.25 66.08 0.13%
AOS 2026-04-01 08:05:4567.12 66.08 0.13%
AOS 2026-04-01 09:04:2966.92 65.94 0.57%
AOS 2026-04-01 10:06:2865.84 65.69 -0.24%
AOS 2026-04-01 11:03:5566.32 66.23 0.57%
AOS 2026-04-01 12:06:1666.16 66.12 0.35%
AOS 2026-04-01 13:03:4165.67 65.62 -0.44%
AOS 2026-04-01 14:05:3165.59 65.54 -0.57%
AOS 2026-04-01 15:03:4965.37 65.31 -0.93%
AOS 2026-04-01 16:05:3766.35 63.82 -0.59%
AOS 2026-04-01 20:05:450.00 0.00 -0.59%
2026-04-02
AOS 2026-04-02 04:05:3270.35 57.15 -0.59%
AOS 2026-04-02 05:03:4173.11 63.46 -0.59%
AOS 2026-04-02 06:05:2273.11 63.55 -0.59%
AOS 2026-04-02 07:03:3064.62 63.55 -0.59%
AOS 2026-04-02 08:06:0764.62 63.55 -0.73%
AOS 2026-04-02 09:03:3564.62 63.70 -0.73%
AOS 2026-04-02 10:05:2663.58 63.47 -2.34%
AOS 2026-04-02 11:03:2964.61 64.50 -0.77%
AOS 2026-04-02 12:05:2064.52 64.45 -0.91%
AOS 2026-04-02 13:03:3364.35 64.31 -1.14%
AOS 2026-04-02 14:05:1764.49 64.43 -0.93%
AOS 2026-04-02 15:03:3864.57 64.54 -0.80%
AOS 2026-04-02 16:05:1365.48 63.35 -1.12%
AOS 2026-04-02 20:05:220.00 0.00 -1.12%
2026-04-06
AOS 2026-04-06 04:05:2682.57 64.05 -1.12%
AOS 2026-04-06 05:03:2782.57 64.15 -1.12%
AOS 2026-04-06 06:05:1882.57 63.20 -1.12%
AOS 2026-04-06 07:04:0264.80 63.98 -1.12%
AOS 2026-04-06 08:05:1564.66 63.90 -1.12%
AOS 2026-04-06 09:03:3364.99 63.98 0.38%
AOS 2026-04-06 10:05:3364.27 64.12 -0.25%
AOS 2026-04-06 11:03:3964.32 64.23 -0.09%
AOS 2026-04-06 12:05:2664.48 64.40 0.11%
AOS 2026-04-06 13:03:4264.36 64.29 0.00%
AOS 2026-04-06 14:05:3564.51 64.44 0.23%
AOS 2026-04-06 15:03:3064.59 64.56 0.37%
AOS 2026-04-06 16:05:4265.94 63.81 0.54%
AOS 2026-04-06 20:05:270.00 0.00 0.54%
2026-04-07
AOS 2026-04-07 04:05:2470.76 64.09 0.54%
AOS 2026-04-07 05:03:4464.99 64.37 0.54%
AOS 2026-04-07 06:05:2770.76 64.04 0.54%
AOS 2026-04-07 07:03:4368.10 63.82 0.54%
AOS 2026-04-07 08:05:4564.55 63.82 0.54%
AOS 2026-04-07 09:03:3364.58 63.82 0.54%
AOS 2026-04-07 10:05:2764.28 64.14 -0.65%
AOS 2026-04-07 11:03:3964.02 63.95 -1.06%
AOS 2026-04-07 12:05:3664.00 63.97 -1.09%
AOS 2026-04-07 13:03:4464.09 64.05 -0.96%
AOS 2026-04-07 14:05:2764.14 64.09 -0.89%
AOS 2026-04-07 15:03:3963.86 63.82 -1.31%
AOS 2026-04-07 16:05:2565.44 63.13 -0.71%
AOS 2026-04-07 19:03:3472.32 63.13 -0.71%
AOS 2026-04-07 20:05:200.00 0.00 -0.71%
2026-04-08
AOS 2026-04-08 04:05:2595.38 58.71 -0.71%
AOS 2026-04-08 05:03:4495.38 64.00 -0.71%
AOS 2026-04-08 07:03:5172.32 63.40 -0.71%
AOS 2026-04-08 09:03:4178.13 63.40 -0.71%
AOS 2026-04-08 10:05:4766.91 66.80 4.11%
AOS 2026-04-08 11:03:5166.25 66.20 3.15%
AOS 2026-04-08 12:05:2766.60 66.58 3.70%
AOS 2026-04-08 13:03:4366.73 66.69 3.93%
AOS 2026-04-08 14:05:2866.96 66.92 4.25%
AOS 2026-04-08 15:05:0066.74 66.70 3.90%
AOS 2026-04-08 16:05:2667.01 0.00 4.05%
AOS 2026-04-08 17:03:3167.37 66.20 4.05%
AOS 2026-04-08 20:05:230.00 0.00 4.05%
2026-04-09
AOS 2026-04-09 04:05:4066.70 63.13 -0.56%
AOS 2026-04-09 05:03:3971.75 65.70 -0.56%
AOS 2026-04-09 07:04:1766.77 65.76 -0.56%
AOS 2026-04-09 08:05:1767.44 65.76 -0.05%
AOS 2026-04-09 09:04:0666.76 66.19 0.00%
AOS 2026-04-09 10:05:0466.81 66.69 0.09%
AOS 2026-04-09 11:04:0766.85 66.78 0.09%
AOS 2026-04-09 12:04:5167.49 67.44 1.07%
AOS 2026-04-09 13:04:0767.67 67.64 1.39%
AOS 2026-04-09 14:04:5867.37 67.31 0.90%
AOS 2026-04-09 15:04:0367.23 67.19 0.73%
AOS 2026-04-09 16:04:5267.64 67.00 0.48%
AOS 2026-04-09 17:04:0367.89 67.00 0.48%
AOS 2026-04-09 20:05:090.00 0.00 0.48%
2026-04-10
AOS 2026-04-10 04:04:5567.59 66.81 0.48%
AOS 2026-04-10 05:04:1167.56 66.87 0.48%
AOS 2026-04-10 06:05:0995.38 66.73 0.48%
AOS 2026-04-10 07:04:4181.41 64.28 0.48%
AOS 2026-04-10 08:05:0573.02 64.28 0.48%
AOS 2026-04-10 09:04:1368.01 66.50 0.48%
AOS 2026-04-10 10:04:5467.24 67.15 -0.13%
AOS 2026-04-10 11:04:0866.69 66.59 -0.90%
AOS 2026-04-10 12:06:4066.57 66.54 -1.06%
AOS 2026-04-10 13:04:1766.42 66.39 -1.29%
AOS 2026-04-10 14:05:0666.47 66.43 -1.23%
AOS 2026-04-10 15:04:0366.20 66.18 -1.60%
AOS 2026-04-10 16:04:5666.51 65.39 -2.02%
AOS 2026-04-10 20:05:120.00 0.00 -2.02%
2026-04-13
AOS 2026-04-13 04:05:2965.72 64.95 -2.02%
AOS 2026-04-13 05:03:2765.75 54.87 -2.02%
AOS 2026-04-13 06:05:1965.75 59.48 -2.02%
AOS 2026-04-13 07:03:3265.75 63.35 -2.02%
AOS 2026-04-13 08:05:1667.89 64.80 -2.02%
AOS 2026-04-13 09:03:2967.89 65.33 -2.02%
AOS 2026-04-13 10:05:2166.12 65.95 0.16%
AOS 2026-04-13 11:03:3165.78 65.73 -0.22%
AOS 2026-04-13 12:05:2166.22 66.19 0.45%
AOS 2026-04-13 13:03:3866.56 66.51 0.91%
AOS 2026-04-13 14:05:1566.69 66.65 1.10%
AOS 2026-04-13 15:03:3966.77 66.73 1.26%
AOS 2026-04-13 16:05:3067.35 67.18 1.96%
AOS 2026-04-13 17:03:3768.42 67.18 1.96%
AOS 2026-04-13 19:03:3768.42 65.87 1.93%
AOS 2026-04-13 20:05:530.00 0.00 1.93%
2026-04-14
AOS 2026-04-14 04:05:2082.37 67.23 1.93%
AOS 2026-04-14 05:03:3067.75 67.23 0.09%
AOS 2026-04-14 06:05:3282.37 62.07 0.79%
AOS 2026-04-14 07:03:4168.10 67.00 0.79%
AOS 2026-04-14 09:03:3367.65 67.00 0.79%
AOS 2026-04-14 10:05:2566.77 66.64 -0.74%
AOS 2026-04-14 11:03:4666.96 66.90 -0.41%
AOS 2026-04-14 12:05:2666.92 66.87 -0.44%
AOS 2026-04-14 13:03:4666.81 66.76 -0.61%
AOS 2026-04-14 14:05:3366.96 66.92 -0.36%
AOS 2026-04-14 15:03:3667.03 67.00 -0.27%
AOS 2026-04-14 16:05:1167.69 66.23 -0.39%
AOS 2026-04-14 20:05:300.00 0.00 -0.39%
2026-04-15
AOS 2026-04-15 04:05:2467.25 66.61 -0.39%
AOS 2026-04-15 05:03:2967.26 66.55 -0.39%
AOS 2026-04-15 06:05:2282.57 55.79 0.49%
AOS 2026-04-15 07:03:3067.39 66.33 0.49%
AOS 2026-04-15 08:05:1367.26 66.47 -0.10%
AOS 2026-04-15 09:03:3267.32 66.61 -0.45%
AOS 2026-04-15 10:09:5364.55 64.36 -3.75%
AOS 2026-04-15 11:03:4064.02 63.94 -4.36%
AOS 2026-04-15 12:05:2862.93 62.85 -6.01%
AOS 2026-04-15 13:03:3862.84 62.77 -6.16%
AOS 2026-04-15 14:05:1963.27 63.20 -5.46%
AOS 2026-04-15 15:03:3963.27 63.24 -5.48%
AOS 2026-04-15 16:05:2963.50 62.14 -5.32%
AOS 2026-04-15 17:03:4663.71 62.35 -5.32%
AOS 2026-04-15 18:05:2063.71 62.51 -5.32%
AOS 2026-04-15 19:03:5269.47 62.51 -4.75%
AOS 2026-04-15 20:05:290.00 0.00 -4.75%
2026-04-16
AOS 2026-04-16 04:05:4563.74 63.06 -4.75%
AOS 2026-04-16 05:03:3864.41 62.51 -4.75%
AOS 2026-04-16 07:04:0563.74 62.51 -4.75%
AOS 2026-04-16 08:05:2863.68 62.51 -4.75%
AOS 2026-04-16 09:03:3863.74 63.06 -4.75%
AOS 2026-04-16 10:05:1863.61 63.48 0.24%
AOS 2026-04-16 11:03:4564.05 63.97 0.97%
AOS 2026-04-16 12:05:2463.65 63.61 0.40%
AOS 2026-04-16 13:03:3563.32 63.27 -0.09%
AOS 2026-04-16 14:05:1863.42 63.38 0.04%
AOS 2026-04-16 15:03:5763.51 63.45 0.15%
AOS 2026-04-16 16:05:1964.25 63.01 -0.11%
AOS 2026-04-16 17:03:4364.25 63.00 -0.11%
AOS 2026-04-16 20:05:490.00 0.00 -0.11%
2026-04-17
AOS 2026-04-17 04:05:3563.71 63.29 -0.11%
AOS 2026-04-17 05:03:4563.72 63.29 -0.11%
AOS 2026-04-17 08:05:3163.90 63.29 0.16%
AOS 2026-04-17 09:03:3865.09 63.60 0.96%
AOS 2026-04-17 10:05:4365.69 65.56 3.72%
AOS 2026-04-17 11:03:5065.89 65.81 4.10%
AOS 2026-04-17 12:05:4065.95 65.92 4.23%
AOS 2026-04-17 13:04:2165.91 65.84 4.12%
AOS 2026-04-17 14:05:4565.51 65.45 3.49%
AOS 2026-04-17 15:03:4765.50 65.43 3.49%
AOS 2026-04-17 16:05:3266.10 63.36 2.43%
AOS 2026-04-17 17:03:4666.09 63.77 2.72%
AOS 2026-04-17 18:05:2566.05 63.76 2.72%
AOS 2026-04-17 19:03:5566.05 63.98 2.72%
AOS 2026-04-17 20:06:040.00 0.00 2.72%
2026-04-20
AOS 2026-04-20 04:05:2382.78 63.00 2.72%
AOS 2026-04-20 06:05:3382.78 63.00 1.88%
AOS 2026-04-20 07:03:3977.07 63.00 1.88%
AOS 2026-04-20 09:03:3968.89 63.00 1.88%
AOS 2026-04-20 10:05:3165.20 65.04 0.52%
AOS 2026-04-20 11:03:3065.27 65.23 0.73%
AOS 2026-04-20 12:05:2565.30 65.26 0.73%
AOS 2026-04-20 13:03:4565.36 65.33 0.85%
AOS 2026-04-20 14:05:2865.30 65.23 0.73%
AOS 2026-04-20 15:03:4365.44 65.40 0.95%
AOS 2026-04-20 16:05:0866.34 64.84 1.23%
AOS 2026-04-20 19:04:1666.50 64.61 1.23%
AOS 2026-04-20 20:05:380.00 0.00 1.23%
2026-04-21
AOS 2026-04-21 04:05:3465.99 65.30 1.23%
AOS 2026-04-21 05:03:3867.89 65.28 1.23%
AOS 2026-04-21 06:05:1967.89 62.07 1.23%
AOS 2026-04-21 07:03:2966.05 62.07 1.23%
AOS 2026-04-21 08:05:2466.11 62.07 1.23%
AOS 2026-04-21 09:03:3167.89 65.34 1.23%
AOS 2026-04-21 10:05:2166.07 65.97 0.71%
AOS 2026-04-21 11:03:3065.60 65.48 -0.11%
AOS 2026-04-21 12:05:2665.47 65.37 -0.23%
AOS 2026-04-21 13:03:3965.30 65.20 -0.49%
AOS 2026-04-21 14:05:2565.15 65.04 -0.62%
AOS 2026-04-21 15:03:5465.26 65.20 -0.56%
AOS 2026-04-21 16:05:3066.28 62.28 -0.93%
AOS 2026-04-21 17:03:2065.80 64.20 -0.93%
AOS 2026-04-21 20:05:170.00 0.00 -0.93%
2026-04-22
AOS 2026-04-22 04:05:3865.95 65.11 -0.93%
AOS 2026-04-22 05:03:5169.90 65.09 0.23%
AOS 2026-04-22 06:05:2669.90 61.74 0.17%
AOS 2026-04-22 07:03:4568.10 61.74 0.17%
AOS 2026-04-22 08:05:3565.63 61.74 0.96%
AOS 2026-04-22 09:03:3668.00 62.55 1.39%
AOS 2026-04-22 10:05:3465.02 64.87 0.00%
AOS 2026-04-22 11:03:4564.51 64.43 -0.76%
AOS 2026-04-22 12:06:5164.51 64.44 -0.78%
AOS 2026-04-22 13:03:3764.58 64.54 -0.61%
AOS 2026-04-22 14:05:1664.81 64.72 -0.30%
AOS 2026-04-22 15:03:4964.87 64.84 -0.21%
AOS 2026-04-22 16:05:4065.67 64.68 -0.25%
AOS 2026-04-22 20:05:320.00 0.00 -0.25%
2026-04-23
AOS 2026-04-23 04:05:5764.99 64.25 0.00%
AOS 2026-04-23 05:03:4764.87 64.17 0.00%
AOS 2026-04-23 06:05:5270.62 63.95 -0.86%
AOS 2026-04-23 07:03:4065.12 64.00 -0.77%
AOS 2026-04-23 08:05:2465.19 64.50 -0.77%
AOS 2026-04-23 09:03:3765.12 64.43 -0.77%
AOS 2026-04-23 10:05:2765.84 65.70 1.48%
AOS 2026-04-23 11:04:1065.59 65.51 1.11%
AOS 2026-04-23 12:05:3565.70 65.65 1.35%
AOS 2026-04-23 13:03:4565.47 65.39 0.94%
AOS 2026-04-23 14:05:3765.47 65.40 0.97%
AOS 2026-04-23 15:03:4265.44 65.40 0.92%
AOS 2026-04-23 16:05:2466.13 64.18 0.45%
AOS 2026-04-23 17:03:4066.38 64.00 0.45%
AOS 2026-04-23 20:05:280.00 0.00 0.45%
2026-04-24
AOS 2026-04-24 04:05:5165.40 64.78 0.45%
AOS 2026-04-24 05:03:4866.19 55.06 0.45%
AOS 2026-04-24 06:05:3371.50 64.76 0.45%
AOS 2026-04-24 07:03:3871.50 64.78 0.49%
AOS 2026-04-24 08:05:2771.50 62.80 0.11%
AOS 2026-04-24 09:03:3965.60 64.65 0.08%
AOS 2026-04-24 10:05:3065.20 65.05 0.15%
AOS 2026-04-24 11:03:3364.58 64.51 -0.79%
AOS 2026-04-24 12:06:2064.39 64.34 -1.13%
AOS 2026-04-24 13:03:3564.38 64.34 -1.13%
AOS 2026-04-24 14:05:1964.28 64.19 -1.27%
AOS 2026-04-24 15:03:4564.38 64.34 -1.14%
AOS 2026-04-24 16:05:1665.65 63.00 -1.09%
AOS 2026-04-24 17:04:0165.10 64.37 -1.09%
AOS 2026-04-24 18:05:2265.10 64.37 -0.95%
AOS 2026-04-24 20:05:570.00 0.00 -0.95%
2026-04-27
AOS 2026-04-27 04:05:4270.69 62.25 -0.95%
AOS 2026-04-27 05:03:3764.69 64.08 -0.95%
AOS 2026-04-27 06:05:2370.69 62.25 -0.95%
AOS 2026-04-27 07:03:4365.34 64.12 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.