2024-02-27 AOS 2024-02-27 20:02:10 82.52 81.83 0.88% AOS 2024-02-27 21:08:34 0.00 0.00 0.88% 2024-02-28 AOS 2024-02-28 06:02:12 82.30 32.92 0.88% AOS 2024-02-28 08:01:58 82.30 77.28 0.88% AOS 2024-02-28 09:02:04 82.41 77.28 0.88% AOS 2024-02-28 10:02:25 82.30 77.28 0.88% AOS 2024-02-28 11:02:09 82.47 82.38 0.17% AOS 2024-02-28 12:01:59 83.15 83.11 1.03% AOS 2024-02-28 13:01:53 83.21 83.19 1.09% AOS 2024-02-28 14:02:22 83.25 83.20 1.10% AOS 2024-02-28 15:01:50 82.98 82.95 0.82% AOS 2024-02-28 16:02:23 82.97 82.95 0.80% AOS 2024-02-28 17:01:51 0.00 82.01 0.74% AOS 2024-02-28 18:02:10 90.60 82.01 0.73% AOS 2024-02-28 20:02:03 90.60 81.44 1.18% AOS 2024-02-28 21:14:04 0.00 0.00 1.18% 2024-02-29 AOS 2024-02-29 06:02:13 90.60 33.16 1.18% AOS 2024-02-29 07:01:55 90.60 77.42 1.18% AOS 2024-02-29 10:02:31 100.16 77.42 1.18% AOS 2024-02-29 11:01:57 82.84 82.78 -0.06% AOS 2024-02-29 12:02:30 82.98 82.92 0.01% AOS 2024-02-29 13:01:53 82.65 82.63 -0.30% AOS 2024-02-29 14:02:23 82.99 82.96 0.11% AOS 2024-02-29 15:01:57 82.87 82.85 -0.05% AOS 2024-02-29 16:02:16 82.85 82.81 -0.09% AOS 2024-02-29 17:01:49 84.34 81.50 0.00% AOS 2024-02-29 18:02:22 90.80 81.56 0.00% AOS 2024-02-29 20:01:57 90.80 81.56 -1.27% AOS 2024-02-29 21:14:21 0.00 0.00 -1.27% 2024-03-01 AOS 2024-03-01 06:02:17 131.81 76.69 -1.27% AOS 2024-03-01 08:02:32 83.65 81.60 -1.27% AOS 2024-03-01 10:02:23 83.64 81.60 -1.27% AOS 2024-03-01 11:01:52 83.11 83.03 0.17% AOS 2024-03-01 12:02:21 83.63 83.59 0.89% AOS 2024-03-01 13:01:56 83.60 83.57 0.83% AOS 2024-03-01 14:02:25 83.93 83.90 1.30% AOS 2024-03-01 15:02:04 84.08 84.06 1.42% AOS 2024-03-01 16:02:16 83.96 83.94 1.27% AOS 2024-03-01 17:01:49 85.62 83.19 1.31% AOS 2024-03-01 18:02:23 85.62 83.94 1.31% AOS 2024-03-01 19:01:37 134.33 83.94 1.31% 2024-03-04 AOS 2024-03-04 00:16:41 0.00 0.00 1.31% AOS 2024-03-04 06:02:35 133.46 83.35 1.31% AOS 2024-03-04 08:02:15 84.93 83.35 1.31% AOS 2024-03-04 11:01:58 85.10 85.06 1.39% AOS 2024-03-04 12:02:25 84.57 84.55 0.72% AOS 2024-03-04 13:01:56 84.50 84.47 0.66% AOS 2024-03-04 14:02:35 84.84 84.82 1.09% AOS 2024-03-04 15:01:54 85.24 85.22 1.57% AOS 2024-03-04 16:02:35 85.39 85.38 1.74% AOS 2024-03-04 17:01:56 86.73 83.40 1.41% AOS 2024-03-04 18:02:22 85.55 83.40 1.39% AOS 2024-03-04 19:01:30 85.55 77.86 1.39% AOS 2024-03-04 21:13:25 0.00 0.00 1.39% 2024-03-05 AOS 2024-03-05 06:02:27 135.30 76.69 1.39% AOS 2024-03-05 07:01:46 135.30 77.94 1.39% AOS 2024-03-05 08:02:15 85.55 77.94 1.39% AOS 2024-03-05 09:01:49 85.55 84.00 1.39% AOS 2024-03-05 11:01:58 84.62 84.58 -0.58% AOS 2024-03-05 12:02:28 84.67 84.62 -0.56% AOS 2024-03-05 13:02:03 84.43 84.41 -0.80% AOS 2024-03-05 14:02:35 84.23 84.20 -1.07% AOS 2024-03-05 15:01:44 83.90 83.89 -1.43% AOS 2024-03-05 16:02:07 83.42 83.39 -2.01% AOS 2024-03-05 17:01:47 85.36 82.02 -1.66% AOS 2024-03-05 18:02:11 85.36 82.02 -1.63% AOS 2024-03-05 19:01:42 85.97 76.69 -1.63% AOS 2024-03-05 21:11:34 0.00 0.00 -1.63% 2024-03-06 AOS 2024-03-06 06:02:35 133.06 76.69 -1.63% AOS 2024-03-06 07:01:58 133.06 78.05 -1.63% AOS 2024-03-06 08:02:43 100.85 78.05 -1.63% AOS 2024-03-06 11:01:45 84.76 84.69 1.25% AOS 2024-03-06 12:02:18 84.77 84.74 1.25% AOS 2024-03-06 13:01:41 84.97 84.95 1.49% AOS 2024-03-06 14:02:58 84.99 84.97 1.52% AOS 2024-03-06 15:01:48 84.67 84.63 1.14% AOS 2024-03-06 16:02:18 84.34 84.29 0.71% AOS 2024-03-06 17:02:05 86.19 82.81 0.98% AOS 2024-03-06 18:02:07 84.99 84.08 0.99% AOS 2024-03-06 19:01:42 84.98 84.08 0.99% AOS 2024-03-06 20:02:46 84.95 84.05 0.99% 2024-03-07 AOS 2024-03-07 06:02:36 134.35 76.69 0.99% AOS 2024-03-07 07:01:46 134.35 78.17 0.99% AOS 2024-03-07 10:02:32 135.19 78.17 0.99% AOS 2024-03-07 11:02:03 86.16 86.09 1.96% AOS 2024-03-07 12:02:50 85.90 85.87 1.68% AOS 2024-03-07 13:01:43 85.97 85.94 1.74% AOS 2024-03-07 14:02:26 86.20 86.16 2.02% AOS 2024-03-07 15:01:52 86.34 86.32 2.20% AOS 2024-03-07 16:02:23 86.67 86.64 2.57% AOS 2024-03-07 17:01:55 0.00 85.58 2.58% AOS 2024-03-07 18:02:30 95.52 84.92 2.56% AOS 2024-03-07 19:01:28 95.52 81.20 2.56% AOS 2024-03-07 21:11:29 0.00 0.00 2.56% 2024-03-08 AOS 2024-03-08 06:02:26 137.77 86.65 2.56% AOS 2024-03-08 08:01:55 95.52 86.65 2.56% AOS 2024-03-08 09:01:43 95.52 74.88 2.56% AOS 2024-03-08 10:02:19 96.10 74.88 2.56% AOS 2024-03-08 11:01:55 87.60 87.57 1.05% AOS 2024-03-08 12:02:24 87.07 87.03 0.50% AOS 2024-03-08 13:01:51 86.66 86.59 -0.05% AOS 2024-03-08 14:02:23 86.28 86.24 -0.47% AOS 2024-03-08 15:01:38 86.04 86.02 -0.75% AOS 2024-03-08 16:02:35 86.17 86.14 -0.58% AOS 2024-03-08 17:01:52 96.10 74.88 -0.98% AOS 2024-03-08 18:02:04 86.35 85.43 -0.96% AOS 2024-03-08 19:01:46 86.28 85.36 -0.96% AOS 2024-03-08 21:10:32 0.00 0.00 -0.96% AOS 2024-03-08 22:11:22 86.28 85.36 -0.96% 2024-03-11 AOS 2024-03-11 00:21:14 0.00 0.00 -0.96% AOS 2024-03-11 05:01:47 136.45 77.28 -0.96% AOS 2024-03-11 07:02:02 90.00 78.55 -0.96% AOS 2024-03-11 08:02:03 90.00 85.00 -0.96% AOS 2024-03-11 09:01:51 90.00 85.00 0.37% AOS 2024-03-11 10:02:48 85.15 85.08 -0.81% AOS 2024-03-11 11:01:59 85.13 85.10 -0.81% AOS 2024-03-11 12:02:19 85.09 85.06 -0.84% AOS 2024-03-11 12:35:12 A. O. Smith: A High-Quality Dividend Growth Compounder To Put On Your Watchlist AOS 2024-03-11 13:02:19 85.01 84.98 -0.95% AOS 2024-03-11 14:02:22 85.23 85.20 -0.70% AOS 2024-03-11 15:02:00 85.28 85.25 -0.66% AOS 2024-03-11 16:02:24 87.02 84.18 -0.59% AOS 2024-03-11 17:01:53 87.02 84.00 -0.59% AOS 2024-03-11 18:02:15 90.00 84.00 -0.59% AOS 2024-03-11 20:02:11 0.00 0.00 -0.59% 2024-03-12 AOS 2024-03-12 05:01:50 135.64 84.00 -0.59% AOS 2024-03-12 07:01:54 88.50 84.00 -0.59% AOS 2024-03-12 09:01:51 88.00 84.00 -0.59% AOS 2024-03-12 10:02:31 85.33 85.27 0.01% AOS 2024-03-12 11:02:04 85.95 85.87 0.69% AOS 2024-03-12 12:02:27 85.54 85.48 0.22% AOS 2024-03-12 13:02:00 85.34 85.30 0.01% AOS 2024-03-12 14:02:25 85.64 85.61 0.37% AOS 2024-03-12 15:01:56 85.85 85.83 0.61% AOS 2024-03-12 16:02:26 86.93 84.21 0.70% AOS 2024-03-12 17:01:51 86.92 84.90 0.70% AOS 2024-03-12 18:02:09 86.39 85.47 0.70% AOS 2024-03-12 19:01:41 86.41 85.50 0.70% AOS 2024-03-12 20:02:25 0.00 0.00 0.70% 2024-03-13 AOS 2024-03-13 05:01:52 136.62 84.00 0.70% AOS 2024-03-13 07:01:51 95.52 84.00 0.70% AOS 2024-03-13 10:02:35 85.77 85.66 -0.20% AOS 2024-03-13 11:01:50 85.90 85.86 -0.05% AOS 2024-03-13 12:02:05 86.13 86.11 0.20% AOS 2024-03-13 13:01:57 86.32 86.26 0.43% AOS 2024-03-13 14:02:13 86.50 86.48 0.64% AOS 2024-03-13 15:01:56 86.17 86.14 0.25% AOS 2024-03-13 16:02:23 86.88 84.44 0.27% AOS 2024-03-13 17:01:41 86.88 85.42 0.27% AOS 2024-03-13 20:02:24 0.00 0.00 0.27% 2024-03-14 AOS 2024-03-14 05:01:58 136.99 84.00 0.27% AOS 2024-03-14 07:01:59 88.50 84.00 0.27% AOS 2024-03-14 10:02:32 86.40 86.35 0.27% AOS 2024-03-14 11:02:14 86.47 86.44 0.31% AOS 2024-03-14 12:02:33 86.36 86.34 0.22% AOS 2024-03-14 13:02:07 86.45 86.42 0.31% AOS 2024-03-14 14:02:19 86.47 86.44 0.34% AOS 2024-03-14 15:01:46 86.37 86.35 0.22% AOS 2024-03-14 16:02:31 88.30 84.89 0.54% AOS 2024-03-14 17:01:54 88.30 84.89 0.53% AOS 2024-03-14 18:02:05 88.30 84.00 0.53% AOS 2024-03-14 19:01:57 87.12 85.99 0.53% AOS 2024-03-14 20:02:16 0.00 0.00 0.53% 2024-03-15 AOS 2024-03-15 05:01:55 137.72 84.00 0.53% AOS 2024-03-15 07:01:48 95.52 84.00 0.53% AOS 2024-03-15 10:02:24 86.87 86.73 0.23% AOS 2024-03-15 11:01:52 87.35 87.28 0.84% AOS 2024-03-15 12:02:28 87.45 87.41 0.95% AOS 2024-03-15 13:02:04 87.45 87.38 0.91% AOS 2024-03-15 14:02:18 87.68 87.63 1.23% AOS 2024-03-15 15:01:57 87.74 87.69 1.28% AOS 2024-03-15 16:02:30 88.05 84.00 0.53% AOS 2024-03-15 17:01:42 87.98 85.35 0.53% AOS 2024-03-15 18:02:14 87.65 86.53 0.53% AOS 2024-03-15 20:02:06 0.00 0.00 0.53% 2024-03-18 AOS 2024-03-18 05:01:51 138.47 84.00 0.53% AOS 2024-03-18 08:02:32 0.00 0.00 0.53% AOS 2024-03-18 09:01:49 105.60 82.36 0.53% AOS 2024-03-18 10:03:05 86.55 86.49 -0.62% AOS 2024-03-18 11:01:37 87.13 87.07 0.01% AOS 2024-03-18 12:02:27 86.35 86.26 -0.88% AOS 2024-03-18 13:01:52 86.38 86.33 -0.84% AOS 2024-03-18 14:02:31 86.65 86.60 -0.53% AOS 2024-03-18 15:01:50 86.33 86.32 -0.88% AOS 2024-03-18 16:02:31 86.15 84.36 -1.40% AOS 2024-03-18 17:01:40 87.62 84.40 -1.08% AOS 2024-03-18 18:02:04 86.42 85.34 -1.08% AOS 2024-03-18 19:01:41 87.62 84.40 -1.08% AOS 2024-03-18 20:02:21 0.00 0.00 -1.08% 2024-03-19 AOS 2024-03-19 05:01:38 136.51 77.28 -1.08% AOS 2024-03-19 06:02:39 136.51 79.25 -1.08% AOS 2024-03-19 07:02:05 95.52 79.25 -1.08% AOS 2024-03-19 09:02:02 86.31 83.81 -1.08% AOS 2024-03-19 10:02:19 86.37 86.34 0.56% AOS 2024-03-19 11:01:50 86.05 86.01 0.18% AOS 2024-03-19 12:02:39 86.33 86.30 0.53% AOS 2024-03-19 13:02:06 86.26 86.22 0.42% AOS 2024-03-19 14:02:42 86.21 86.16 0.39% AOS 2024-03-19 15:02:07 86.53 86.50 0.76% AOS 2024-03-19 16:02:40 87.45 85.04 1.06% AOS 2024-03-19 17:01:46 87.00 86.04 1.07% AOS 2024-03-19 18:02:17 87.00 86.19 1.07% AOS 2024-03-19 20:02:19 0.00 0.00 1.07% 2024-03-20 AOS 2024-03-20 05:02:13 137.98 77.28 1.07% AOS 2024-03-20 07:01:17 95.52 80.00 1.07% AOS 2024-03-20 08:02:14 87.41 86.29 1.07% AOS 2024-03-20 09:01:52 87.27 86.15 1.07% AOS 2024-03-20 10:02:40 86.92 86.72 0.03% AOS 2024-03-20 11:01:34 86.75 86.71 -0.08% AOS 2024-03-20 12:02:27 86.89 86.83 0.10% AOS 2024-03-20 13:01:52 87.18 87.16 0.45% AOS 2024-03-20 14:02:33 87.50 87.32 0.68% AOS 2024-03-20 15:01:51 87.31 87.26 0.62% AOS 2024-03-20 16:02:38 88.05 86.13 0.93% AOS 2024-03-20 17:01:36 88.05 87.64 0.92% AOS 2024-03-20 20:02:18 0.00 0.00 0.92% 2024-03-21 AOS 2024-03-21 05:02:01 139.34 86.13 0.92% AOS 2024-03-21 07:01:57 89.66 86.13 0.40% AOS 2024-03-21 08:02:21 88.18 87.47 0.40% AOS 2024-03-21 09:01:35 90.25 87.51 0.40% AOS 2024-03-21 10:02:23 88.41 88.32 0.82% AOS 2024-03-21 11:01:58 88.99 88.92 1.52% AOS 2024-03-21 12:02:31 89.12 89.09 1.72% AOS 2024-03-21 13:01:46 89.45 89.41 2.05% AOS 2024-03-21 14:02:11 89.62 89.59 2.28% AOS 2024-03-21 15:01:44 89.69 89.67 2.35% AOS 2024-03-21 16:02:07 90.37 88.08 2.52% AOS 2024-03-21 17:01:48 90.37 89.38 2.50% AOS 2024-03-21 18:01:57 89.96 89.37 2.50% AOS 2024-03-21 19:01:40 89.96 81.72 2.50% AOS 2024-03-21 20:02:33 0.00 0.00 2.50% 2024-03-22 AOS 2024-03-22 05:01:38 142.90 77.28 2.50% AOS 2024-03-22 07:01:46 89.96 84.00 0.08% AOS 2024-03-22 08:02:14 90.18 89.38 0.09% AOS 2024-03-22 09:01:58 90.16 89.38 0.09% AOS 2024-03-22 10:02:34 89.61 89.55 -0.32% AOS 2024-03-22 11:01:57 89.06 89.03 -0.96% AOS 2024-03-22 12:02:26 89.11 89.08 -0.91% AOS 2024-03-22 13:01:52 89.14 89.11 -0.86% AOS 2024-03-22 14:02:00 89.49 89.46 -0.47% AOS 2024-03-22 15:01:48 89.60 89.58 -0.33% AOS 2024-03-22 16:02:20 90.00 87.49 -0.68% AOS 2024-03-22 17:01:42 90.01 88.58 -0.67% AOS 2024-03-22 18:01:59 89.82 88.67 -0.67% AOS 2024-03-22 20:02:22 0.00 0.00 -0.67% 2024-03-25 AOS 2024-03-25 05:01:57 141.95 77.28 -0.67% AOS 2024-03-25 07:02:04 95.96 84.00 -0.67% AOS 2024-03-25 08:02:10 90.18 84.00 -0.67% AOS 2024-03-25 09:01:41 90.15 88.22 -0.67% AOS 2024-03-25 10:02:36 88.95 88.86 -0.46% AOS 2024-03-25 11:01:51 88.62 88.58 -0.75% AOS 2024-03-25 12:02:28 88.30 88.28 -1.13% AOS 2024-03-25 13:02:02 88.18 88.15 -1.25% AOS 2024-03-25 14:02:21 88.34 88.31 -1.07% AOS 2024-03-25 15:02:05 88.44 88.42 -0.95% AOS 2024-03-25 16:02:19 88.96 86.55 -1.41% AOS 2024-03-25 17:01:42 88.96 82.79 -1.42% AOS 2024-03-25 18:01:46 88.65 87.52 -1.42% AOS 2024-03-25 19:01:47 88.70 87.56 -1.42% AOS 2024-03-25 20:02:15 0.00 0.00 -1.42% 2024-03-26 AOS 2024-03-26 05:01:37 139.98 77.28 -1.42% AOS 2024-03-26 06:02:19 139.98 79.83 -1.42% AOS 2024-03-26 08:02:34 140.86 79.83 -1.42% AOS 2024-03-26 09:01:44 88.96 87.82 -1.42% AOS 2024-03-26 10:02:22 88.37 88.27 0.34% AOS 2024-03-26 11:01:52 88.34 88.30 0.31% AOS 2024-03-26 12:02:09 88.08 88.05 0.04% AOS 2024-03-26 13:01:54 87.97 87.94 -0.09% AOS 2024-03-26 14:02:22 87.75 87.72 -0.36% AOS 2024-03-26 15:01:34 87.99 87.97 -0.07% AOS 2024-03-26 16:02:15 88.58 87.29 -0.22% AOS 2024-03-26 17:01:42 88.56 87.29 -0.23% AOS 2024-03-26 20:02:21 0.00 0.00 -0.23% 2024-03-27 AOS 2024-03-27 05:01:37 140.60 86.53 -0.23% AOS 2024-03-27 07:01:55 140.60 87.70 -0.23% AOS 2024-03-27 09:01:54 88.67 87.70 -0.23% AOS 2024-03-27 10:02:16 88.40 88.29 0.69% AOS 2024-03-27 11:01:51 88.46 88.42 0.64% AOS 2024-03-27 12:02:39 88.37 88.32 0.55% AOS 2024-03-27 13:01:51 88.41 88.37 0.60% AOS 2024-03-27 14:02:21 88.12 88.10 0.26% AOS 2024-03-27 15:01:17 88.47 88.43 0.67% AOS 2024-03-27 16:01:38 90.63 87.07 1.06% AOS 2024-03-27 17:01:13 89.83 87.73 1.06% AOS 2024-03-27 19:01:57 89.29 88.15 1.06% AOS 2024-03-27 20:02:15 0.00 0.00 1.06% 2024-03-28 AOS 2024-03-28 05:01:47 141.27 77.28 1.06% AOS 2024-03-28 06:02:07 141.27 80.00 1.06% AOS 2024-03-28 07:01:41 91.00 83.00 1.06% AOS 2024-03-28 10:02:04 89.33 89.27 0.51% AOS 2024-03-28 11:01:54 88.94 88.90 0.11% AOS 2024-03-28 12:02:37 89.16 89.12 0.33% AOS 2024-03-28 13:01:48 89.00 88.97 0.15% AOS 2024-03-28 14:02:16 88.98 88.94 0.14% AOS 2024-03-28 15:01:41 89.17 89.14 0.36% AOS 2024-03-28 16:02:12 90.53 87.67 0.68% AOS 2024-03-28 17:01:44 90.47 88.39 0.68% AOS 2024-03-28 19:01:46 90.05 88.91 0.68%