investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOS: A.O. Smith

+ Water, 1% Dividends



Clear duplicates of prices



2025-04-11
AOS 2025-04-11 11:01:0363.37 63.19 0.80%
AOS 2025-04-11 12:01:3463.65 63.60 1.20%
AOS 2025-04-11 13:01:0164.43 64.35 2.41%
AOS 2025-04-11 14:01:3064.64 64.58 2.75%
AOS 2025-04-11 15:01:0064.53 64.47 2.64%
AOS 2025-04-11 16:01:270.00 56.00 2.59%
AOS 2025-04-11 17:00:5565.72 63.38 2.58%
AOS 2025-04-11 18:01:2465.03 63.97 2.58%
AOS 2025-04-11 19:00:5765.00 63.94 2.58%
AOS 2025-04-11 20:01:250.00 0.00 2.58%
2025-04-14
AOS 2025-04-14 05:00:5979.81 50.85 0.30%
AOS 2025-04-14 06:01:2773.75 50.85 0.37%
AOS 2025-04-14 07:00:5367.18 61.68 -0.51%
AOS 2025-04-14 08:01:2874.79 61.68 -0.51%
AOS 2025-04-14 09:01:0065.63 64.09 -0.51%
AOS 2025-04-14 10:01:3264.77 64.59 0.30%
AOS 2025-04-14 11:01:0165.05 64.96 0.86%
AOS 2025-04-14 12:01:2764.74 64.65 0.37%
AOS 2025-04-14 13:01:0165.22 65.09 1.11%
AOS 2025-04-14 14:01:2565.04 64.98 0.83%
AOS 2025-04-14 15:01:0065.36 65.31 1.34%
AOS 2025-04-14 16:01:2166.46 63.94 1.10%
AOS 2025-04-14 17:01:1966.42 64.00 1.07%
AOS 2025-04-14 19:00:5765.54 64.20 1.07%
AOS 2025-04-14 20:01:190.00 0.00 1.07%
2025-04-15
AOS 2025-04-15 05:00:5575.33 50.85 1.22%
AOS 2025-04-15 06:01:2675.33 50.85 0.74%
AOS 2025-04-15 07:01:0467.18 62.23 0.74%
AOS 2025-04-15 08:01:2967.18 62.23 -0.76%
AOS 2025-04-15 09:00:5867.18 65.11 -0.08%
AOS 2025-04-15 10:01:3165.27 65.17 0.03%
AOS 2025-04-15 11:01:0464.76 64.68 -0.74%
AOS 2025-04-15 12:01:2764.53 64.48 -1.07%
AOS 2025-04-15 13:01:0164.37 64.32 -1.32%
AOS 2025-04-15 14:01:2464.23 64.18 -1.53%
AOS 2025-04-15 15:00:5764.22 64.18 -1.55%
AOS 2025-04-15 16:01:2265.09 62.61 -2.09%
AOS 2025-04-15 17:01:0464.42 63.23 -2.07%
AOS 2025-04-15 18:01:2164.50 63.20 -2.07%
AOS 2025-04-15 20:01:190.00 0.00 -2.07%
2025-04-16
AOS 2025-04-16 05:00:5475.33 50.85 -0.06%
AOS 2025-04-16 07:00:5966.90 62.43 -0.06%
AOS 2025-04-16 09:00:5863.81 63.22 -0.06%
AOS 2025-04-16 10:01:2863.44 63.30 -0.81%
AOS 2025-04-16 11:00:5863.38 63.35 -0.75%
AOS 2025-04-16 12:01:2563.36 63.28 -0.78%
AOS 2025-04-16 13:00:5363.37 63.31 -0.83%
AOS 2025-04-16 14:01:2062.99 62.89 -1.46%
AOS 2025-04-16 15:00:5762.73 62.67 -1.76%
AOS 2025-04-16 16:01:2065.64 59.77 -1.52%
AOS 2025-04-16 17:00:5664.05 61.65 -1.55%
AOS 2025-04-16 18:01:1964.05 61.59 -1.55%
AOS 2025-04-16 20:01:220.00 0.00 -1.55%
2025-04-17
AOS 2025-04-17 05:00:5975.33 50.85 -1.97%
AOS 2025-04-17 06:01:2775.33 54.00 0.00%
AOS 2025-04-17 07:00:5865.56 60.82 0.00%
AOS 2025-04-17 09:00:5564.05 61.61 0.00%
AOS 2025-04-17 10:01:2663.36 63.19 0.74%
AOS 2025-04-17 11:00:5763.15 63.09 0.39%
AOS 2025-04-17 12:01:2263.17 63.04 0.42%
AOS 2025-04-17 13:00:5563.48 63.42 0.89%
AOS 2025-04-17 14:01:2163.49 63.46 0.96%
AOS 2025-04-17 15:00:5263.49 63.40 0.86%
AOS 2025-04-17 16:01:2365.56 60.82 0.42%
AOS 2025-04-17 17:00:5563.92 62.38 0.43%
AOS 2025-04-17 18:01:1763.70 62.64 0.43%
AOS 2025-04-17 20:01:220.00 0.00 0.43%
2025-04-21
AOS 2025-04-21 05:00:5674.51 50.85 -0.86%
AOS 2025-04-21 06:01:2474.51 50.85 -0.99%
AOS 2025-04-21 07:00:5065.56 60.82 -0.54%
AOS 2025-04-21 08:01:3065.56 60.82 -1.81%
AOS 2025-04-21 09:00:5762.94 62.55 0.02%
AOS 2025-04-21 10:01:2662.22 62.09 -1.57%
AOS 2025-04-21 11:01:0161.92 61.85 -2.02%
AOS 2025-04-21 12:01:2461.69 61.63 -2.39%
AOS 2025-04-21 13:00:5761.80 61.77 -2.15%
AOS 2025-04-21 14:01:2661.61 61.58 -2.47%
AOS 2025-04-21 15:01:0161.39 61.37 -2.82%
AOS 2025-04-21 16:01:2665.56 59.49 -2.34%
AOS 2025-04-21 17:00:5562.66 60.62 -2.33%
AOS 2025-04-21 20:01:210.00 0.00 -2.33%
2025-04-22
AOS 2025-04-22 05:00:5974.51 54.87 0.78%
AOS 2025-04-22 06:01:2569.47 50.85 2.03%
AOS 2025-04-22 07:01:0264.40 60.82 0.59%
AOS 2025-04-22 08:01:3064.40 60.82 0.62%
AOS 2025-04-22 09:00:5864.24 60.82 0.60%
AOS 2025-04-22 10:01:2862.63 62.50 1.25%
AOS 2025-04-22 11:01:0062.83 62.78 1.71%
AOS 2025-04-22 12:01:2663.24 63.19 2.36%
AOS 2025-04-22 13:01:0663.63 63.57 2.99%
AOS 2025-04-22 14:01:3063.13 63.09 2.22%
AOS 2025-04-22 15:00:5963.89 63.86 3.44%
AOS 2025-04-22 16:01:20132.30 30.78 3.53%
AOS 2025-04-22 17:01:0064.40 63.07 1.75%
AOS 2025-04-22 18:01:2664.70 63.19 4.36%
AOS 2025-04-22 19:01:0667.62 64.16 4.85%
AOS 2025-04-22 20:01:320.00 0.00 4.85%
2025-04-23
AOS 2025-04-23 05:01:0475.33 45.73 0.05%
AOS 2025-04-23 06:01:3575.33 49.39 0.89%
AOS 2025-04-23 07:01:0367.62 60.82 0.52%
AOS 2025-04-23 08:01:2765.58 60.82 0.58%
AOS 2025-04-23 09:01:0267.62 62.65 0.58%
AOS 2025-04-23 10:01:3265.39 65.10 2.14%
AOS 2025-04-23 11:00:5864.83 64.76 1.47%
AOS 2025-04-23 12:01:3464.24 64.16 0.42%
AOS 2025-04-23 13:01:0364.07 63.98 0.10%
AOS 2025-04-23 14:01:3364.23 64.17 0.39%
AOS 2025-04-23 15:01:0463.88 63.82 -0.18%
AOS 2025-04-23 16:01:350.00 58.56 -0.31%
AOS 2025-04-23 17:00:5864.70 62.90 -0.30%
AOS 2025-04-23 19:00:5864.68 63.11 -0.30%
AOS 2025-04-23 20:01:230.00 0.00 -0.30%
2025-04-24
AOS 2025-04-24 05:00:5475.33 50.76 -0.92%
AOS 2025-04-24 06:01:2968.92 62.00 -0.22%
AOS 2025-04-24 07:01:0167.62 62.30 -0.22%
AOS 2025-04-24 08:01:2867.62 62.30 0.48%
AOS 2025-04-24 09:01:0267.15 62.30 0.48%
AOS 2025-04-24 10:01:3064.05 63.96 0.30%
AOS 2025-04-24 11:01:0564.92 64.87 1.72%
AOS 2025-04-24 12:01:2765.00 64.93 1.84%
AOS 2025-04-24 13:01:0265.32 65.26 2.27%
AOS 2025-04-24 14:01:2565.29 65.24 2.28%
AOS 2025-04-24 15:00:5965.27 65.22 2.27%
AOS 2025-04-24 16:01:2767.62 62.00 2.31%
AOS 2025-04-24 17:01:0966.25 64.49 2.32%
AOS 2025-04-24 20:01:250.00 0.00 1.47%
2025-04-25
AOS 2025-04-25 05:01:0075.33 50.76 -0.80%
AOS 2025-04-25 07:01:0467.20 62.30 -1.00%
AOS 2025-04-25 08:01:3167.20 62.30 -0.20%
AOS 2025-04-25 09:01:0167.20 62.30 -0.47%
AOS 2025-04-25 10:01:2664.92 64.75 -0.74%
AOS 2025-04-25 11:00:5964.77 64.69 -0.86%
AOS 2025-04-25 12:01:2464.67 64.61 -1.02%
AOS 2025-04-25 13:00:5764.88 64.83 -0.67%
AOS 2025-04-25 14:01:2364.88 64.82 -0.71%
AOS 2025-04-25 15:00:5765.01 64.96 -0.50%
AOS 2025-04-25 16:01:2166.25 63.73 -0.47%
AOS 2025-04-25 17:00:5665.70 64.19 -0.46%
AOS 2025-04-25 19:00:5965.50 64.55 -0.46%
AOS 2025-04-25 20:01:240.00 0.00 -0.46%
2025-04-29
AOS 2025-04-29 11:08:5967.52 67.45 4.20%
AOS 2025-04-29 12:01:1666.92 66.87 3.26%
AOS 2025-04-29 13:01:3367.25 67.19 3.72%
AOS 2025-04-29 13:23:50
A. O. Smith Corporation (AOS) Q1 2025 Earnings Call Transcript
AOS 2025-04-29 13:24:20
A. O. Smith Corporation 2025 Q1 - Results - Earnings Call Presentation
AOS 2025-04-29 14:00:5967.54 67.49 4.19%
AOS 2025-04-29 15:01:3867.39 67.36 4.00%
AOS 2025-04-29 16:01:0071.00 65.64 3.42%
AOS 2025-04-29 17:01:2369.60 65.73 3.42%
AOS 2025-04-29 18:00:5369.60 66.10 3.42%
AOS 2025-04-29 20:00:560.00 0.00 3.42%
2025-04-30
AOS 2025-04-30 05:01:3175.98 50.76 3.42%
AOS 2025-04-30 07:01:2369.60 64.78 -2.26%
AOS 2025-04-30 08:01:0369.60 65.69 0.00%
AOS 2025-04-30 09:01:2769.60 64.78 0.00%
AOS 2025-04-30 10:01:0766.87 66.72 0.18%
AOS 2025-04-30 11:01:2567.42 67.32 1.08%
AOS 2025-04-30 12:01:0867.65 67.58 1.42%
AOS 2025-04-30 13:01:1667.51 67.44 1.23%
AOS 2025-04-30 14:01:0467.61 67.58 1.42%
AOS 2025-04-30 15:01:2367.55 67.51 1.32%
AOS 2025-04-30 16:01:0569.60 64.78 4.77%
AOS 2025-04-30 17:01:1569.18 66.54 4.65%
AOS 2025-04-30 18:01:0269.60 64.78 4.65%
AOS 2025-04-30 19:01:1969.60 64.81 4.65%
AOS 2025-04-30 20:01:100.00 0.00 4.65%
2025-05-01
AOS 2025-05-01 04:07:08108.57 28.62 4.65%
AOS 2025-05-01 05:01:0275.98 59.54 -0.52%
AOS 2025-05-01 06:01:2872.73 63.45 -0.52%
AOS 2025-05-01 07:01:0369.60 64.81 -0.52%
AOS 2025-05-01 08:01:3069.60 67.00 -0.52%
AOS 2025-05-01 10:01:2668.25 68.12 0.49%
AOS 2025-05-01 11:01:0367.70 67.65 -0.28%
AOS 2025-05-01 12:01:2967.37 67.33 -0.75%
AOS 2025-05-01 13:01:0167.29 67.24 -0.87%
AOS 2025-05-01 14:01:2667.46 67.44 -0.63%
AOS 2025-05-01 15:01:0167.57 67.52 -0.46%
AOS 2025-05-01 16:01:2469.60 64.81 -0.64%
AOS 2025-05-01 17:00:5869.60 65.98 -0.63%
AOS 2025-05-01 20:01:220.00 0.00 -0.63%
2025-05-02
AOS 2025-05-02 05:01:0175.98 58.58 -0.87%
AOS 2025-05-02 06:01:4372.91 58.58 -0.87%
AOS 2025-05-02 07:01:0169.60 65.06 -0.87%
AOS 2025-05-02 09:01:0569.60 67.08 -0.87%
AOS 2025-05-02 10:01:2968.39 68.27 1.39%
AOS 2025-05-02 11:01:0068.70 68.63 1.89%
AOS 2025-05-02 12:01:3468.70 68.60 1.65%
AOS 2025-05-02 13:01:0768.82 68.77 2.05%
AOS 2025-05-02 14:01:2968.54 68.47 1.62%
AOS 2025-05-02 15:01:0168.52 68.44 1.53%
AOS 2025-05-02 16:01:2969.60 67.17 1.56%
AOS 2025-05-02 17:00:5869.60 67.17 1.57%
AOS 2025-05-02 20:01:270.00 0.00 1.57%
2025-05-05
AOS 2025-05-05 05:01:0075.98 58.58 1.32%
AOS 2025-05-05 06:01:2673.00 58.58 -0.90%
AOS 2025-05-05 07:01:0669.60 65.44 -0.67%
AOS 2025-05-05 09:01:0269.60 65.44 -0.56%
AOS 2025-05-05 10:01:3268.31 68.26 -0.25%
AOS 2025-05-05 11:00:5868.60 68.56 0.22%
AOS 2025-05-05 12:01:3068.70 68.66 0.34%
AOS 2025-05-05 13:00:5768.66 68.63 0.28%
AOS 2025-05-05 14:01:2968.68 68.65 0.31%
AOS 2025-05-05 15:01:0068.61 68.57 0.21%
AOS 2025-05-05 16:01:2769.06 66.69 -0.16%
AOS 2025-05-05 17:00:5569.06 67.67 -0.16%
AOS 2025-05-05 20:01:240.00 0.00 -0.16%
2025-05-06
AOS 2025-05-06 05:01:0075.98 58.58 -0.16%
AOS 2025-05-06 06:01:3073.14 58.58 -0.16%
AOS 2025-05-06 07:01:0069.60 65.44 -0.16%
AOS 2025-05-06 08:01:3069.60 65.44 -0.06%
AOS 2025-05-06 10:01:4167.97 67.86 -0.57%
AOS 2025-05-06 11:01:0068.05 68.00 -0.45%
AOS 2025-05-06 12:01:3367.78 67.74 -0.83%
AOS 2025-05-06 13:01:0067.62 67.56 -1.10%
AOS 2025-05-06 14:01:3367.50 67.46 -1.24%
AOS 2025-05-06 15:01:0067.74 67.71 -0.91%
AOS 2025-05-06 16:01:2869.60 65.44 -1.23%
AOS 2025-05-06 17:00:5968.22 66.86 -2.00%
AOS 2025-05-06 18:01:2768.22 66.87 -2.15%
AOS 2025-05-06 19:00:5369.60 66.87 -0.19%
AOS 2025-05-06 20:01:160.00 0.00 -0.19%
2025-05-07
AOS 2025-05-07 05:01:0475.98 58.58 -0.19%
AOS 2025-05-07 07:01:0469.60 65.44 0.07%
AOS 2025-05-07 08:01:2069.60 65.44 0.47%
AOS 2025-05-07 09:01:0468.22 66.90 0.47%
AOS 2025-05-07 10:01:1867.70 67.65 0.32%
AOS 2025-05-07 11:00:5966.94 66.87 -0.82%
AOS 2025-05-07 12:01:1467.21 67.18 -0.38%
AOS 2025-05-07 13:01:0067.42 67.34 -0.13%
AOS 2025-05-07 14:01:1067.27 67.12 -0.38%
AOS 2025-05-07 15:01:0367.30 67.19 -0.34%
AOS 2025-05-07 16:01:1569.60 61.50 -0.79%
AOS 2025-05-07 17:00:5867.91 65.64 -0.59%
AOS 2025-05-07 18:01:0767.91 65.93 -0.59%
AOS 2025-05-07 20:01:130.00 0.00 -0.59%
2025-05-08
AOS 2025-05-08 05:01:0274.22 58.58 1.55%
AOS 2025-05-08 06:01:1373.01 58.58 1.55%
AOS 2025-05-08 07:01:0169.60 65.44 0.69%
AOS 2025-05-08 08:01:1069.60 65.44 0.98%
AOS 2025-05-08 10:01:3267.55 67.48 0.82%
AOS 2025-05-08 11:01:0767.55 67.45 0.80%
AOS 2025-05-08 12:01:1168.35 68.29 2.06%
AOS 2025-05-08 13:01:3068.56 68.51 2.37%
AOS 2025-05-08 14:01:2168.25 68.22 1.93%
AOS 2025-05-08 15:01:0268.42 68.39 2.14%
AOS 2025-05-08 16:01:2269.60 66.69 1.57%
AOS 2025-05-08 17:00:5268.85 66.69 1.60%
AOS 2025-05-08 18:01:0368.85 66.08 1.60%
AOS 2025-05-08 20:01:090.00 0.00 1.60%
2025-05-09
AOS 2025-05-09 05:00:5875.98 58.58 1.60%
AOS 2025-05-09 06:01:1475.98 58.58 -0.52%
AOS 2025-05-09 07:00:5869.60 65.44 -0.30%
AOS 2025-05-09 08:01:1069.60 65.44 0.00%
AOS 2025-05-09 09:01:0269.60 68.05 -0.01%
AOS 2025-05-09 10:01:1868.36 68.26 0.48%
AOS 2025-05-09 11:01:0368.05 67.97 0.00%
AOS 2025-05-09 12:01:1368.11 68.08 0.13%
AOS 2025-05-09 13:00:5868.19 68.15 0.24%
AOS 2025-05-09 14:01:1568.44 68.40 0.64%
AOS 2025-05-09 15:00:5868.33 68.30 0.48%
AOS 2025-05-09 16:01:2369.60 65.79 0.43%
AOS 2025-05-09 17:00:5468.71 67.81 0.43%
AOS 2025-05-09 20:01:080.00 0.00 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.