investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AOS: A.O. Smith

+ Water, 1% Dividends



Clear duplicates of prices



2026-02-04
AOS 2026-02-04 20:04:4779.00 71.40 2.57%
AOS 2026-02-04 21:10:140.00 0.00 2.57%
2026-02-05
AOS 2026-02-05 05:03:3290.00 65.00 2.57%
AOS 2026-02-05 06:05:0686.84 71.40 2.57%
AOS 2026-02-05 07:03:4482.58 71.40 2.57%
AOS 2026-02-05 09:03:2482.58 78.06 2.57%
AOS 2026-02-05 10:04:5482.58 71.40 2.57%
2026-02-06
AOS 2026-02-06 10:09:1480.33 77.56 0.10%
AOS 2026-02-06 11:03:1379.05 78.81 1.06%
AOS 2026-02-06 12:05:0078.95 78.87 0.98%
AOS 2026-02-06 13:03:1978.86 78.81 0.94%
AOS 2026-02-06 14:05:0278.57 78.51 0.55%
AOS 2026-02-06 15:03:1978.96 78.92 1.06%
AOS 2026-02-06 16:05:0178.90 78.84 0.98%
AOS 2026-02-06 17:03:1479.82 78.19 1.10%
AOS 2026-02-06 18:04:5279.47 78.42 1.10%
AOS 2026-02-06 19:03:1179.42 78.37 1.10%
AOS 2026-02-06 20:04:5379.45 78.40 1.10%
AOS 2026-02-06 21:05:040.00 0.00 1.10%
2026-02-09
AOS 2026-02-09 05:03:1979.67 78.43 1.10%
AOS 2026-02-09 07:03:2079.88 78.98 1.10%
AOS 2026-02-09 09:03:1779.88 72.05 0.00%
AOS 2026-02-09 10:05:0279.88 77.84 0.00%
AOS 2026-02-09 11:03:1679.00 78.78 -0.12%
AOS 2026-02-09 12:05:0079.45 79.39 0.59%
AOS 2026-02-09 13:03:1878.99 78.89 -0.05%
AOS 2026-02-09 14:04:5579.16 79.12 0.23%
AOS 2026-02-09 15:03:1679.10 79.05 0.13%
AOS 2026-02-09 16:05:2779.20 79.18 0.28%
AOS 2026-02-09 17:03:0979.80 66.95 0.14%
AOS 2026-02-09 18:04:4479.94 78.23 0.14%
2026-02-10
AOS 2026-02-10 05:03:2379.71 78.53 0.14%
AOS 2026-02-10 06:04:5979.71 78.45 0.14%
AOS 2026-02-10 07:03:1382.37 60.97 0.14%
AOS 2026-02-10 08:05:0279.80 78.53 0.14%
AOS 2026-02-10 09:03:2679.80 78.53 -0.08%
AOS 2026-02-10 11:03:1579.44 79.26 0.46%
AOS 2026-02-10 12:04:5579.62 79.56 0.66%
AOS 2026-02-10 13:03:3080.27 80.20 1.49%
AOS 2026-02-10 14:13:5280.52 80.47 1.79%
AOS 2026-02-10 15:03:3580.48 80.39 1.71%
AOS 2026-02-10 16:04:5780.58 80.53 1.86%
AOS 2026-02-10 17:03:1781.45 80.45 1.75%
AOS 2026-02-10 18:05:3881.21 80.47 1.75%
AOS 2026-02-10 19:03:0981.21 80.00 1.75%
AOS 2026-02-10 21:10:490.00 0.00 1.75%
2026-02-11
AOS 2026-02-11 05:03:1692.26 65.00 1.75%
AOS 2026-02-11 07:03:1383.00 65.00 1.75%
AOS 2026-02-11 11:03:3380.44 80.31 -0.09%
AOS 2026-02-11 12:04:5479.98 79.87 -0.75%
AOS 2026-02-11 13:03:1380.55 80.40 0.03%
AOS 2026-02-11 14:04:5480.32 80.20 -0.19%
AOS 2026-02-11 15:03:1180.11 80.06 -0.49%
AOS 2026-02-11 16:04:5780.05 79.98 -0.58%
AOS 2026-02-11 17:03:1183.00 79.28 -0.29%
AOS 2026-02-11 18:05:0381.10 79.28 -0.29%
AOS 2026-02-11 21:06:420.00 0.00 -0.29%
2026-02-12
AOS 2026-02-12 05:03:2492.26 60.97 -0.29%
AOS 2026-02-12 07:03:2683.00 60.97 -0.29%
AOS 2026-02-12 08:04:5783.00 79.80 -0.63%
AOS 2026-02-12 09:03:3083.00 64.01 -0.63%
AOS 2026-02-12 11:03:4481.05 80.84 0.86%
AOS 2026-02-12 12:05:2280.81 80.68 0.67%
AOS 2026-02-12 13:09:2480.03 79.93 -0.25%
AOS 2026-02-12 14:04:5579.80 79.73 -0.60%
AOS 2026-02-12 15:03:3680.14 80.03 -0.14%
AOS 2026-02-12 16:04:5780.10 80.06 -0.17%
AOS 2026-02-12 17:03:5380.72 78.62 -0.71%
AOS 2026-02-12 18:04:4380.95 75.87 -1.65%
AOS 2026-02-12 21:09:310.00 0.00 -1.65%
2026-02-13
AOS 2026-02-13 05:04:4689.00 60.97 -1.65%
AOS 2026-02-13 07:03:1882.64 60.97 -1.65%
AOS 2026-02-13 08:06:0382.50 61.86 -1.65%
AOS 2026-02-13 11:03:5679.80 79.75 0.16%
AOS 2026-02-13 12:04:5280.28 80.20 0.77%
AOS 2026-02-13 13:03:5880.50 80.45 1.06%
AOS 2026-02-13 14:05:1780.31 80.26 0.85%
AOS 2026-02-13 15:03:1780.49 80.44 1.06%
AOS 2026-02-13 16:04:5280.44 80.34 0.98%
AOS 2026-02-13 17:03:1083.74 79.31 1.03%
AOS 2026-02-13 18:04:4181.45 79.31 1.04%
AOS 2026-02-13 20:04:4383.35 78.09 1.04%
AOS 2026-02-13 21:06:580.00 0.00 1.04%
2026-02-17
AOS 2026-02-17 05:03:2181.07 49.03 1.04%
AOS 2026-02-17 06:04:5680.60 79.65 1.04%
AOS 2026-02-17 07:03:1580.60 76.50 1.04%
AOS 2026-02-17 08:04:5980.40 79.65 0.00%
AOS 2026-02-17 09:03:1580.40 79.65 -0.06%
AOS 2026-02-17 10:04:5681.07 79.65 -0.06%
AOS 2026-02-17 11:03:1579.77 79.47 -1.09%
AOS 2026-02-17 12:05:0079.31 79.19 -1.51%
AOS 2026-02-17 13:03:1779.47 79.39 -1.29%
AOS 2026-02-17 14:04:5579.30 79.20 -1.52%
AOS 2026-02-17 15:03:1679.48 79.45 -1.23%
AOS 2026-02-17 16:04:5679.97 79.93 -0.60%
AOS 2026-02-17 17:03:1182.00 78.59 -1.21%
AOS 2026-02-17 18:04:4681.03 77.65 -1.19%
AOS 2026-02-17 21:08:090.00 0.00 -1.19%
2026-02-18
AOS 2026-02-18 05:03:1680.10 78.92 -1.19%
AOS 2026-02-18 07:03:1482.57 79.29 -1.19%
AOS 2026-02-18 08:05:0080.19 79.29 -1.19%
AOS 2026-02-18 09:03:1980.19 78.92 -0.21%
AOS 2026-02-18 10:05:0580.01 79.09 -0.21%
AOS 2026-02-18 11:03:1679.88 79.67 0.40%
AOS 2026-02-18 12:04:5479.44 79.33 -0.09%
AOS 2026-02-18 13:03:2179.16 79.04 -0.45%
AOS 2026-02-18 14:04:5779.23 79.12 -0.35%
AOS 2026-02-18 15:03:1979.09 79.05 -0.48%
AOS 2026-02-18 16:05:0578.85 78.78 -0.80%
AOS 2026-02-18 17:03:1482.62 69.93 -0.63%
AOS 2026-02-18 18:04:4979.77 78.20 -0.64%
AOS 2026-02-18 21:09:280.00 0.00 -0.64%
2026-02-19
AOS 2026-02-19 05:03:1879.51 78.40 -0.64%
AOS 2026-02-19 06:04:5979.56 78.36 -0.64%
AOS 2026-02-19 07:03:3081.00 78.08 -0.64%
AOS 2026-02-19 08:04:5679.51 78.26 -0.64%
AOS 2026-02-19 11:03:1478.22 78.06 -1.03%
AOS 2026-02-19 12:05:0078.03 77.95 -1.18%
AOS 2026-02-19 13:03:1477.55 77.45 -1.85%
AOS 2026-02-19 14:04:4977.50 77.44 -1.86%
AOS 2026-02-19 15:03:1577.83 77.75 -1.43%
AOS 2026-02-19 16:04:5577.76 77.72 -1.52%
AOS 2026-02-19 17:03:1381.00 76.80 -1.60%
AOS 2026-02-19 18:04:4778.57 76.80 -1.61%
AOS 2026-02-19 19:03:0478.92 76.76 -1.20%
AOS 2026-02-19 21:09:410.00 0.00 -1.20%
2026-02-20
AOS 2026-02-20 05:03:1378.31 77.15 -1.20%
AOS 2026-02-20 07:03:1782.06 47.31 -1.20%
AOS 2026-02-20 08:04:5682.06 71.12 -1.20%
AOS 2026-02-20 09:03:2078.14 77.09 -1.20%
AOS 2026-02-20 10:04:5878.06 71.12 -1.20%
AOS 2026-02-20 11:03:1879.21 79.11 1.86%
AOS 2026-02-20 12:04:5577.80 77.70 0.13%
AOS 2026-02-20 13:03:3777.14 77.03 -0.71%
AOS 2026-02-20 14:05:0877.23 77.17 -0.61%
AOS 2026-02-20 15:03:2577.73 77.64 0.00%
AOS 2026-02-20 16:04:5377.77 77.70 0.06%
AOS 2026-02-20 17:03:5179.26 76.31 0.18%
AOS 2026-02-20 18:04:4779.33 76.31 0.17%
AOS 2026-02-20 21:09:550.00 0.00 0.17%
2026-02-23
AOS 2026-02-23 05:03:2181.90 56.48 0.17%
AOS 2026-02-23 08:04:5480.53 71.12 0.17%
AOS 2026-02-23 10:04:5578.19 71.12 -0.70%
AOS 2026-02-23 11:03:1377.16 77.04 -0.80%
AOS 2026-02-23 12:05:0777.17 77.12 -0.82%
AOS 2026-02-23 13:03:2077.34 77.23 -0.62%
AOS 2026-02-23 14:05:0977.48 77.40 -0.48%
AOS 2026-02-23 15:03:1677.50 77.43 -0.44%
AOS 2026-02-23 16:04:5977.09 77.06 -0.94%
AOS 2026-02-23 17:03:1377.98 75.65 -1.30%
AOS 2026-02-23 21:10:360.00 0.00 -1.30%
2026-02-24
AOS 2026-02-24 05:03:2082.06 65.00 -1.30%
AOS 2026-02-24 08:04:5882.06 71.12 -1.30%
AOS 2026-02-24 10:04:5882.06 76.31 -1.30%
AOS 2026-02-24 11:03:1577.47 77.37 1.17%
AOS 2026-02-24 12:04:5877.64 77.51 1.03%
AOS 2026-02-24 13:03:2477.44 77.37 0.82%
AOS 2026-02-24 14:05:2277.45 77.40 0.87%
AOS 2026-02-24 15:03:4477.37 77.31 0.77%
AOS 2026-02-24 16:05:3177.08 77.04 0.37%
AOS 2026-02-24 17:03:2877.23 76.80 0.60%
AOS 2026-02-24 18:05:0077.30 75.70 0.61%
AOS 2026-02-24 21:07:210.00 0.00 0.65%
2026-02-25
AOS 2026-02-25 05:03:1177.89 76.65 0.65%
AOS 2026-02-25 07:03:1382.06 68.61 0.65%
AOS 2026-02-25 08:05:0677.97 76.65 0.65%
AOS 2026-02-25 10:05:0477.97 74.95 0.00%
AOS 2026-02-25 11:03:2075.31 75.18 -2.55%
AOS 2026-02-25 12:05:0475.83 75.76 -1.82%
AOS 2026-02-25 13:03:2576.09 75.98 -1.58%
AOS 2026-02-25 14:05:0275.87 75.83 -1.76%
AOS 2026-02-25 15:03:3075.96 75.90 -1.60%
AOS 2026-02-25 16:05:0176.02 76.00 -1.54%
AOS 2026-02-25 17:06:5177.49 75.17 -1.17%
AOS 2026-02-25 18:04:4677.57 75.17 -1.17%
AOS 2026-02-25 21:09:420.00 0.00 -1.17%
2026-02-26
AOS 2026-02-26 05:03:0982.06 65.00 -1.17%
AOS 2026-02-26 08:04:5181.14 68.93 -1.17%
AOS 2026-02-26 09:03:1382.06 68.93 -1.17%
AOS 2026-02-26 11:03:1476.46 76.33 0.09%
AOS 2026-02-26 12:05:0276.48 76.36 0.17%
AOS 2026-02-26 13:03:2076.30 76.23 -0.08%
AOS 2026-02-26 14:04:5176.58 76.54 0.32%
AOS 2026-02-26 15:03:1776.87 76.83 0.73%
AOS 2026-02-26 16:04:5177.28 77.23 1.26%
AOS 2026-02-26 17:03:1778.08 76.34 1.14%
AOS 2026-02-26 18:05:3678.08 76.34 1.15%
AOS 2026-02-26 21:06:170.00 0.00 1.15%
2026-02-27
AOS 2026-02-27 05:03:1477.69 76.42 1.15%
AOS 2026-02-27 06:04:5777.76 76.45 1.15%
AOS 2026-02-27 07:03:2882.06 49.53 1.15%
AOS 2026-02-27 08:04:5377.69 76.00 1.15%
AOS 2026-02-27 10:04:5377.53 75.61 0.00%
AOS 2026-02-27 11:03:1276.49 76.33 -0.87%
AOS 2026-02-27 12:04:5276.94 76.87 -0.33%
AOS 2026-02-27 13:03:1977.24 77.20 0.09%
AOS 2026-02-27 14:05:0177.27 77.23 0.14%
AOS 2026-02-27 15:03:1777.49 77.47 0.45%
AOS 2026-02-27 16:04:5877.92 77.90 1.00%
AOS 2026-02-27 17:03:0878.24 76.48 1.18%
AOS 2026-02-27 18:04:4978.23 76.48 -0.48%
AOS 2026-02-27 19:03:1778.23 76.48 0.71%
AOS 2026-02-27 21:10:540.00 0.00 0.71%
2026-03-02
AOS 2026-03-02 05:03:2178.55 75.73 0.71%
AOS 2026-03-02 06:05:0178.55 76.44 0.71%
AOS 2026-03-02 07:03:1388.85 75.59 0.71%
AOS 2026-03-02 08:05:3178.46 76.68 0.71%
AOS 2026-03-02 09:03:1678.46 75.59 0.71%
AOS 2026-03-02 11:03:1377.95 77.79 -0.12%
AOS 2026-03-02 12:05:0377.46 77.33 -0.69%
AOS 2026-03-02 13:03:1677.65 77.56 -0.52%
AOS 2026-03-02 14:05:0178.00 77.94 -0.01%
AOS 2026-03-02 15:03:1578.05 77.95 0.05%
AOS 2026-03-02 16:04:5578.10 78.04 0.10%
AOS 2026-03-02 17:03:0479.45 76.43 -0.08%
AOS 2026-03-02 18:04:4678.73 76.43 -0.08%
AOS 2026-03-02 19:03:1478.73 75.59 -0.08%
AOS 2026-03-02 21:10:440.00 0.00 -0.08%
2026-03-03
AOS 2026-03-03 05:03:1478.44 75.69 -0.08%
AOS 2026-03-03 07:03:1285.00 71.12 -0.08%
AOS 2026-03-03 08:04:5878.31 75.64 -0.08%
AOS 2026-03-03 10:05:0077.94 75.36 -0.08%
AOS 2026-03-03 11:03:1175.69 75.50 -2.95%
AOS 2026-03-03 12:05:0475.76 75.65 -2.83%
AOS 2026-03-03 13:03:1576.25 76.15 -2.22%
AOS 2026-03-03 14:04:5976.34 76.30 -2.05%
AOS 2026-03-03 15:03:1676.62 76.51 -1.68%
AOS 2026-03-03 16:04:5876.33 76.28 -2.09%
AOS 2026-03-03 17:03:0877.00 74.15 -2.96%
AOS 2026-03-03 18:04:4377.13 74.15 -3.70%
AOS 2026-03-03 19:03:0976.19 74.15 -3.70%
AOS 2026-03-03 21:04:490.00 0.00 -3.70%
2026-03-04
AOS 2026-03-04 05:03:1676.15 74.95 -3.70%
AOS 2026-03-04 06:04:5585.00 75.11 -3.70%
AOS 2026-03-04 07:03:0985.00 65.15 -3.70%
AOS 2026-03-04 08:04:5776.31 75.05 0.89%
AOS 2026-03-04 09:03:1082.70 75.05 0.89%
AOS 2026-03-04 10:04:5778.15 75.05 0.89%
AOS 2026-03-04 11:03:1474.48 74.33 -1.62%
AOS 2026-03-04 12:04:5173.78 73.75 -2.39%
AOS 2026-03-04 13:03:1372.91 72.81 -3.53%
AOS 2026-03-04 14:04:5374.11 73.93 -1.98%
AOS 2026-03-04 15:03:1173.74 73.69 -2.43%
AOS 2026-03-04 16:04:5473.69 73.62 -2.50%
AOS 2026-03-04 17:03:1073.36 71.93 -2.90%
AOS 2026-03-04 18:04:4673.35 71.93 -2.99%
AOS 2026-03-04 20:04:4873.30 71.93 -2.99%
AOS 2026-03-04 21:04:190.00 0.00 -2.99%
2026-03-05
AOS 2026-03-05 05:03:1873.86 72.69 -2.99%
AOS 2026-03-05 07:03:1482.91 67.29 -2.99%
AOS 2026-03-05 08:04:5473.91 72.69 -2.99%
AOS 2026-03-05 09:03:1173.91 72.40 -2.99%
AOS 2026-03-05 10:04:5373.91 70.61 -2.99%
AOS 2026-03-05 11:03:0972.71 72.64 -0.89%
AOS 2026-03-05 12:04:5372.46 72.40 -1.19%
AOS 2026-03-05 13:03:1272.30 72.19 -1.44%
AOS 2026-03-05 14:05:0272.00 71.95 -1.81%
AOS 2026-03-05 15:03:1771.71 71.68 -2.18%
AOS 2026-03-05 16:04:5871.82 71.72 -2.08%
AOS 2026-03-05 17:03:1973.11 70.62 -1.71%
AOS 2026-03-05 18:04:3573.25 70.62 -1.76%
AOS 2026-03-05 21:06:060.00 0.00 -1.76%
2026-03-06
AOS 2026-03-06 05:03:1472.65 71.51 -1.76%
AOS 2026-03-06 06:05:1872.52 71.37 -1.76%
AOS 2026-03-06 07:03:2797.69 65.15 -1.76%
AOS 2026-03-06 08:05:2372.59 71.09 -1.76%
AOS 2026-03-06 09:03:4272.59 70.94 -0.83%
AOS 2026-03-06 10:05:2074.05 69.03 -0.83%
AOS 2026-03-06 11:03:4270.19 70.09 -2.52%
AOS 2026-03-06 12:05:1270.75 70.62 -1.77%
AOS 2026-03-06 13:03:3370.73 70.68 -1.80%
AOS 2026-03-06 14:05:1570.80 70.76 -1.65%
AOS 2026-03-06 15:03:3570.78 70.75 -1.68%
AOS 2026-03-06 16:05:3670.91 70.87 -1.51%
AOS 2026-03-06 17:04:0272.05 70.00 -1.36%
AOS 2026-03-06 18:06:2072.05 70.00 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.