investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMTX: Aemetis, Inc - Common Stock
+
Power Infrastructure
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2026-02-09
AMTX
2026-02-09 00:01:43
0.00
0.00
1.88%
AMTX
2026-02-09 05:01:09
1.87
1.45
1.88%
AMTX
2026-02-09 06:01:14
1.86
1.57
1.88%
AMTX
2026-02-09 07:01:07
1.86
1.45
1.88%
AMTX
2026-02-09 08:01:09
1.74
1.45
1.88%
AMTX
2026-02-09 09:01:03
1.74
1.59
1.88%
AMTX
2026-02-09 10:01:09
1.73
1.59
1.88%
AMTX
2026-02-09 11:01:00
1.52
1.51
-4.38%
AMTX
2026-02-09 12:01:07
1.54
1.53
-3.13%
AMTX
2026-02-09 13:01:06
1.57
1.56
-1.25%
AMTX
2026-02-09 14:01:06
1.59
1.58
0.00%
AMTX
2026-02-09 15:01:06
1.61
1.60
1.88%
AMTX
2026-02-09 16:01:39
1.60
1.59
1.25%
AMTX
2026-02-09 17:01:02
1.63
1.56
-1.88%
AMTX
2026-02-09 18:01:05
1.62
1.56
-1.89%
AMTX
2026-02-09 19:01:08
1.65
1.56
-1.89%
2026-02-10
AMTX
2026-02-10 05:01:11
1.97
1.50
-1.89%
AMTX
2026-02-10 06:01:11
1.70
1.50
-1.89%
AMTX
2026-02-10 07:01:02
1.69
1.50
-1.89%
AMTX
2026-02-10 08:01:12
1.69
1.51
-1.89%
AMTX
2026-02-10 09:01:10
1.69
1.50
-1.89%
AMTX
2026-02-10 11:01:03
1.52
1.51
-3.14%
AMTX
2026-02-10 12:01:04
1.54
1.53
-1.89%
AMTX
2026-02-10 13:01:20
1.56
1.55
-0.63%
AMTX
2026-02-10 14:09:25
1.59
1.58
1.89%
AMTX
2026-02-10 15:01:25
1.55
1.54
-1.26%
AMTX
2026-02-10 16:01:13
1.56
1.55
-1.26%
AMTX
2026-02-10 17:01:09
1.56
1.51
-3.77%
AMTX
2026-02-10 18:01:59
1.55
1.51
-3.82%
AMTX
2026-02-10 20:01:09
1.55
1.51
-3.18%
AMTX
2026-02-10 21:01:37
0.00
0.00
-3.18%
2026-02-11
AMTX
2026-02-11 05:01:05
1.97
1.35
-3.18%
AMTX
2026-02-11 06:01:08
1.68
1.38
-3.18%
AMTX
2026-02-11 08:01:04
1.56
1.51
-3.18%
AMTX
2026-02-11 10:01:03
1.69
1.51
-3.18%
AMTX
2026-02-11 11:01:18
1.49
1.48
-1.27%
AMTX
2026-02-11 12:01:07
1.50
1.49
-0.64%
AMTX
2026-02-11 13:01:01
1.49
1.48
-1.27%
AMTX
2026-02-11 15:01:02
1.51
1.50
0.00%
AMTX
2026-02-11 16:01:14
1.53
1.52
1.91%
AMTX
2026-02-11 17:01:05
1.55
1.48
1.27%
AMTX
2026-02-11 18:01:29
1.55
1.42
1.32%
AMTX
2026-02-11 19:01:11
1.56
1.42
1.32%
AMTX
2026-02-11 21:01:21
0.00
0.00
1.32%
2026-02-12
AMTX
2026-02-12 05:01:09
1.91
1.45
1.32%
AMTX
2026-02-12 06:01:26
1.72
1.48
1.32%
AMTX
2026-02-12 08:01:10
1.69
1.49
1.32%
AMTX
2026-02-12 09:01:14
1.55
1.49
1.32%
AMTX
2026-02-12 10:01:11
1.67
1.50
1.32%
AMTX
2026-02-12 11:01:29
1.53
1.52
1.32%
AMTX
2026-02-12 12:01:38
1.50
1.49
-1.32%
AMTX
2026-02-12 13:06:44
1.47
1.46
-3.97%
AMTX
2026-02-12 14:01:11
1.47
1.46
-3.31%
AMTX
2026-02-12 15:01:21
1.48
1.47
-2.65%
AMTX
2026-02-12 16:01:14
1.47
1.46
-3.31%
AMTX
2026-02-12 17:01:42
1.51
1.43
-4.64%
AMTX
2026-02-12 18:01:08
1.51
1.43
-4.61%
AMTX
2026-02-12 19:01:13
1.56
1.43
-4.61%
AMTX
2026-02-12 21:01:38
0.00
0.00
-4.61%
2026-02-13
AMTX
2026-02-13 05:02:30
1.77
1.20
-4.61%
AMTX
2026-02-13 06:01:11
1.57
1.31
-4.61%
AMTX
2026-02-13 07:01:03
1.44
1.24
-4.61%
AMTX
2026-02-13 08:02:14
1.44
1.29
-4.61%
AMTX
2026-02-13 09:01:29
1.43
1.29
-1.32%
AMTX
2026-02-13 10:01:18
1.56
1.31
-1.32%
AMTX
2026-02-13 11:01:38
1.48
1.46
1.97%
AMTX
2026-02-13 12:01:07
1.51
1.50
3.95%
AMTX
2026-02-13 13:01:43
1.54
1.53
6.58%
AMTX
2026-02-13 14:01:34
1.55
1.54
6.58%
AMTX
2026-02-13 15:01:03
1.56
1.55
7.89%
AMTX
2026-02-13 16:01:07
1.53
1.52
5.92%
AMTX
2026-02-13 17:01:01
1.65
1.50
5.26%
AMTX
2026-02-13 18:01:06
1.65
1.50
5.52%
AMTX
2026-02-13 21:01:28
0.00
0.00
5.52%
2026-02-17
AMTX
2026-02-17 05:01:07
2.43
1.52
5.52%
AMTX
2026-02-17 06:01:00
1.76
1.52
0.00%
AMTX
2026-02-17 08:01:05
1.65
1.52
0.00%
AMTX
2026-02-17 09:01:01
1.65
1.47
0.00%
AMTX
2026-02-17 11:01:00
1.47
1.46
-3.45%
AMTX
2026-02-17 12:01:05
1.50
1.49
-1.38%
AMTX
2026-02-17 13:01:03
1.53
1.52
1.38%
AMTX
2026-02-17 15:01:03
1.56
1.55
3.45%
AMTX
2026-02-17 16:01:02
1.55
1.54
2.76%
AMTX
2026-02-17 17:01:03
1.56
1.45
-1.38%
AMTX
2026-02-17 18:01:02
1.56
1.45
-1.32%
AMTX
2026-02-17 21:01:30
0.00
0.00
-1.32%
2026-02-18
AMTX
2026-02-18 05:01:01
2.40
1.34
-1.32%
AMTX
2026-02-18 06:01:02
1.76
1.34
-1.32%
AMTX
2026-02-18 08:01:03
1.69
1.34
-1.32%
AMTX
2026-02-18 09:01:05
1.69
1.47
-1.32%
AMTX
2026-02-18 10:01:04
1.99
1.47
-1.32%
AMTX
2026-02-18 11:01:01
1.54
1.53
3.29%
AMTX
2026-02-18 12:01:01
1.57
1.56
5.26%
AMTX
2026-02-18 13:01:03
1.56
1.55
4.61%
AMTX
2026-02-18 14:01:03
1.57
1.56
5.26%
AMTX
2026-02-18 15:01:05
1.56
1.55
4.61%
AMTX
2026-02-18 16:01:05
1.53
1.52
2.63%
AMTX
2026-02-18 17:01:02
1.57
1.51
2.63%
AMTX
2026-02-18 18:01:03
1.57
1.47
2.67%
AMTX
2026-02-18 19:01:10
1.62
1.47
2.67%
AMTX
2026-02-18 21:01:28
0.00
0.00
2.67%
AMTX
2026-02-18 21:38:48
8-K Sec report
https://www.sec.gov/Archives/edgar/data/738214/000143774926004619/0001437749-26-004619-index.htm
8-K - AEMETIS, INC (0000738214) (Filer)
2026-02-19
AMTX
2026-02-19 05:01:04
2.44
0.62
2.67%
AMTX
2026-02-19 06:01:04
1.75
1.34
2.67%
AMTX
2026-02-19 08:01:01
1.58
1.51
2.67%
AMTX
2026-02-19 09:01:02
1.57
1.51
2.67%
AMTX
2026-02-19 11:01:00
1.51
1.50
-1.33%
AMTX
2026-02-19 12:01:04
1.52
1.51
-0.67%
AMTX
2026-02-19 13:01:02
1.49
1.48
-2.67%
AMTX
2026-02-19 14:01:01
1.48
1.47
-3.33%
AMTX
2026-02-19 16:01:04
1.49
1.48
-2.67%
AMTX
2026-02-19 17:01:04
1.51
1.45
-2.00%
AMTX
2026-02-19 18:01:04
1.53
1.44
-1.31%
AMTX
2026-02-19 19:00:58
1.56
1.50
-1.31%
AMTX
2026-02-19 21:01:25
0.00
0.00
-1.31%
2026-02-20
AMTX
2026-02-20 05:01:00
2.40
0.60
-1.31%
AMTX
2026-02-20 06:01:04
1.68
1.24
-1.31%
AMTX
2026-02-20 08:01:02
1.55
1.46
-1.31%
AMTX
2026-02-20 09:01:07
1.53
1.46
-1.31%
AMTX
2026-02-20 11:01:00
1.50
1.49
0.00%
AMTX
2026-02-20 12:01:01
1.50
1.49
-0.65%
AMTX
2026-02-20 13:01:23
1.49
1.48
-0.65%
AMTX
2026-02-20 14:01:11
1.48
1.47
-1.31%
AMTX
2026-02-20 15:01:13
1.49
1.48
-0.65%
AMTX
2026-02-20 16:01:03
1.47
1.46
-2.61%
AMTX
2026-02-20 17:01:41
1.61
1.46
-1.96%
AMTX
2026-02-20 18:01:06
1.61
1.46
-2.00%
AMTX
2026-02-20 21:01:51
0.00
0.00
-2.00%
2026-02-23
AMTX
2026-02-23 05:01:13
1.91
0.59
-2.00%
AMTX
2026-02-23 06:01:08
1.75
1.24
-2.00%
AMTX
2026-02-23 07:01:01
1.57
1.47
-2.00%
AMTX
2026-02-23 08:01:06
1.51
1.45
0.00%
AMTX
2026-02-23 09:00:59
1.57
1.33
0.00%
AMTX
2026-02-23 10:01:08
1.57
1.44
0.00%
AMTX
2026-02-23 11:01:00
1.44
1.43
-2.00%
AMTX
2026-02-23 12:01:14
1.41
1.40
-4.00%
AMTX
2026-02-23 13:01:09
1.42
1.40
-4.00%
AMTX
2026-02-23 14:01:15
1.42
1.41
-3.33%
AMTX
2026-02-23 15:01:06
1.43
1.42
-3.33%
AMTX
2026-02-23 16:01:09
1.42
1.41
-3.33%
AMTX
2026-02-23 17:01:09
1.46
1.40
-4.00%
AMTX
2026-02-23 18:01:05
1.46
1.40
-4.08%
AMTX
2026-02-23 21:01:34
0.00
0.00
-4.08%
2026-02-24
AMTX
2026-02-24 05:01:07
1.91
1.30
-4.08%
AMTX
2026-02-24 06:01:07
1.66
1.30
-4.08%
AMTX
2026-02-24 08:01:05
1.46
1.30
-4.08%
AMTX
2026-02-24 11:01:01
1.43
1.42
2.72%
AMTX
2026-02-24 12:01:06
1.44
1.43
2.72%
AMTX
2026-02-24 13:01:11
1.42
1.41
0.00%
AMTX
2026-02-24 14:01:33
1.42
1.41
1.36%
AMTX
2026-02-24 15:01:31
1.44
1.43
2.72%
AMTX
2026-02-24 16:01:41
1.43
1.42
1.36%
AMTX
2026-02-24 17:01:21
1.45
1.40
1.36%
AMTX
2026-02-24 18:01:20
1.45
1.40
1.42%
AMTX
2026-02-24 21:01:28
0.00
0.00
1.42%
2026-02-25
AMTX
2026-02-25 05:00:58
1.45
1.40
1.42%
AMTX
2026-02-25 09:01:41
1.48
1.40
2.84%
AMTX
2026-02-25 11:01:06
1.42
1.41
0.00%
AMTX
2026-02-25 12:01:11
1.43
1.42
1.42%
AMTX
2026-02-25 15:01:18
1.44
1.43
2.13%
AMTX
2026-02-25 16:01:16
1.45
1.44
2.84%
AMTX
2026-02-25 18:01:06
1.48
1.42
2.11%
AMTX
2026-02-25 21:01:32
0.00
0.00
2.11%
2026-02-26
AMTX
2026-02-26 05:00:57
1.91
1.20
2.11%
AMTX
2026-02-26 06:01:07
1.63
1.27
2.11%
AMTX
2026-02-26 08:01:03
1.57
1.29
2.11%
AMTX
2026-02-26 11:01:00
1.44
1.43
0.00%
AMTX
2026-02-26 12:01:13
1.46
1.45
2.11%
AMTX
2026-02-26 13:01:05
1.43
1.42
-0.70%
AMTX
2026-02-26 14:01:05
1.44
1.43
0.00%
AMTX
2026-02-26 16:01:07
1.46
1.45
2.11%
AMTX
2026-02-26 17:01:08
1.48
1.39
2.82%
AMTX
2026-02-26 18:01:59
1.48
1.39
2.78%
AMTX
2026-02-26 21:01:01
0.00
0.00
2.78%
2026-02-27
AMTX
2026-02-27 05:01:03
1.63
1.39
2.78%
AMTX
2026-02-27 08:01:05
1.48
1.43
2.78%
AMTX
2026-02-27 11:00:57
1.46
1.45
-1.39%
AMTX
2026-02-27 12:01:05
1.46
1.45
-0.69%
AMTX
2026-02-27 13:01:07
1.44
1.43
-2.08%
AMTX
2026-02-27 15:01:00
1.43
1.42
-3.47%
AMTX
2026-02-27 16:01:13
1.42
1.41
-3.47%
AMTX
2026-02-27 17:00:58
1.48
1.40
-3.47%
AMTX
2026-02-27 18:01:13
1.48
1.40
-3.40%
AMTX
2026-02-27 19:01:06
1.60
1.39
-3.40%
AMTX
2026-02-27 21:01:33
0.00
0.00
-3.40%
2026-03-02
AMTX
2026-03-02 05:01:09
1.53
1.38
-3.40%
AMTX
2026-03-02 09:01:03
1.46
1.40
1.36%
AMTX
2026-03-02 10:01:08
1.46
1.40
2.72%
AMTX
2026-03-02 11:00:59
1.44
1.43
1.36%
AMTX
2026-03-02 12:01:09
1.47
1.46
4.08%
AMTX
2026-03-02 14:01:11
1.46
1.45
3.40%
AMTX
2026-03-02 15:01:05
1.47
1.46
4.08%
AMTX
2026-03-02 16:01:10
1.45
1.44
2.04%
AMTX
2026-03-02 17:00:59
1.47
1.43
2.04%
AMTX
2026-03-02 18:01:07
1.52
1.46
3.52%
AMTX
2026-03-02 21:01:30
0.00
0.00
3.52%
2026-03-03
AMTX
2026-03-03 05:01:02
2.23
1.29
3.52%
AMTX
2026-03-03 06:01:07
1.55
1.29
3.52%
AMTX
2026-03-03 08:01:05
1.55
1.39
-2.11%
AMTX
2026-03-03 10:01:08
1.55
1.40
-2.11%
AMTX
2026-03-03 11:01:00
1.42
1.41
-1.41%
AMTX
2026-03-03 13:01:05
1.43
1.42
-0.70%
AMTX
2026-03-03 14:01:09
1.44
1.43
0.00%
AMTX
2026-03-03 15:01:06
1.45
1.44
1.41%
AMTX
2026-03-03 16:01:10
1.44
1.43
0.00%
AMTX
2026-03-03 17:01:03
1.41
1.39
-2.11%
AMTX
2026-03-03 18:01:05
1.41
1.36
-2.08%
AMTX
2026-03-03 20:01:09
1.41
1.37
-2.08%
AMTX
2026-03-03 21:01:06
0.00
0.00
-2.08%
2026-03-04
AMTX
2026-03-04 05:01:02
1.53
1.38
-2.08%
AMTX
2026-03-04 10:01:04
1.52
1.38
-2.08%
AMTX
2026-03-04 11:01:01
1.43
1.42
2.08%
AMTX
2026-03-04 12:01:03
1.42
1.41
2.08%
AMTX
2026-03-04 14:01:09
1.41
1.40
1.39%
AMTX
2026-03-04 15:01:01
1.40
1.39
0.69%
AMTX
2026-03-04 16:01:08
1.41
1.40
1.39%
AMTX
2026-03-04 17:01:03
1.39
1.38
0.00%
AMTX
2026-03-04 18:01:06
1.41
1.38
0.00%
AMTX
2026-03-04 21:01:05
0.00
0.00
0.00%
2026-03-05
AMTX
2026-03-05 05:01:03
2.23
0.60
0.00%
AMTX
2026-03-05 06:01:10
1.76
1.27
0.00%
AMTX
2026-03-05 08:01:07
1.46
1.27
0.00%
AMTX
2026-03-05 09:00:59
1.43
1.29
0.00%
AMTX
2026-03-05 10:01:05
1.46
1.29
0.00%
AMTX
2026-03-05 11:00:57
1.44
1.43
4.29%
AMTX
2026-03-05 12:01:05
1.41
1.40
2.14%
AMTX
2026-03-05 13:01:01
1.42
1.41
2.86%
AMTX
2026-03-05 14:01:15
1.41
1.40
2.14%
AMTX
2026-03-05 15:01:07
1.39
1.38
0.71%
AMTX
2026-03-05 16:01:09
1.40
1.39
1.43%
AMTX
2026-03-05 17:01:13
1.41
1.27
0.71%
AMTX
2026-03-05 18:01:01
1.41
1.27
0.72%
AMTX
2026-03-05 21:01:09
0.00
0.00
0.72%
2026-03-06
AMTX
2026-03-06 05:01:03
1.47
0.60
0.72%
AMTX
2026-03-06 06:01:35
1.47
1.40
0.72%
AMTX
2026-03-06 09:01:23
1.44
1.27
1.44%
AMTX
2026-03-06 10:01:29
1.40
1.24
-1.44%
AMTX
2026-03-06 11:01:29
1.39
1.38
0.72%
AMTX
2026-03-06 12:01:22
1.42
1.41
2.88%
AMTX
2026-03-06 13:01:17
1.41
1.40
1.44%
AMTX
2026-03-06 14:01:28
1.42
1.41
2.16%
AMTX
2026-03-06 15:01:24
1.43
1.42
3.60%
AMTX
2026-03-06 16:01:51
1.43
1.42
2.88%
AMTX
2026-03-06 17:01:53
0.00
1.36
5.76%
AMTX
2026-03-06 18:02:44
1.59
1.25
5.76%
AMTX
2026-03-06 21:02:22
0.00
0.00
5.76%
2026-03-09
AMTX
2026-03-09 04:02:11
1.76
1.24
5.76%
AMTX
2026-03-09 05:01:25
1.47
1.31
5.76%
AMTX
2026-03-09 06:01:41
1.47
1.31
0.72%
AMTX
2026-03-09 07:01:32
1.44
1.36
-0.72%
AMTX
2026-03-09 08:01:21
1.44
1.37
-0.72%
AMTX
2026-03-09 09:01:21
1.44
1.36
-0.72%
AMTX
2026-03-09 10:01:32
1.56
1.55
11.51%
AMTX
2026-03-09 11:01:24
1.57
1.56
12.95%
AMTX
2026-03-09 12:02:03
1.52
1.51
9.35%
AMTX
2026-03-09 13:01:21
1.50
1.49
7.91%
AMTX
2026-03-09 15:01:25
1.53
1.52
10.07%
AMTX
2026-03-09 16:01:37
1.65
1.53
10.07%
AMTX
2026-03-09 17:01:49
1.56
1.47
7.86%
AMTX
2026-03-09 18:01:54
1.65
1.47
7.86%
AMTX
2026-03-09 20:10:03
0.00
0.00
7.86%
2026-03-10
AMTX
2026-03-10 04:01:18
1.76
1.35
7.86%
AMTX
2026-03-10 05:01:12
1.65
1.47
7.86%
AMTX
2026-03-10 07:01:16
1.65
1.54
7.86%
AMTX
2026-03-10 08:01:20
1.65
1.47
7.86%
AMTX
2026-03-10 10:02:40
1.58
1.57
4.29%
AMTX
2026-03-10 11:01:09
1.57
1.56
3.57%
AMTX
2026-03-10 12:01:32
1.55
1.54
2.14%
AMTX
2026-03-10 13:02:21
1.56
1.55
2.86%
AMTX
2026-03-10 14:01:37
1.58
1.57
4.29%
AMTX
2026-03-10 15:02:20
1.57
1.56
3.57%
AMTX
2026-03-10 16:01:26
1.59
1.53
3.57%
AMTX
2026-03-10 17:01:21
1.62
1.53
3.27%
AMTX
2026-03-10 18:01:40
1.62
1.49
3.27%
AMTX
2026-03-10 20:01:29
0.00
0.00
3.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
