$AMTX: Aemetis, Inc - Common Stock
2025-06-02 AMTX 2025-06-02 12:00:48 1.71 1.70 0.00% AMTX 2025-06-02 14:01:21 1.70 1.69 -0.56% AMTX 2025-06-02 15:00:44 1.68 1.67 -1.69% AMTX 2025-06-02 16:00:51 1.67 1.66 -2.26% AMTX 2025-06-02 17:00:47 1.70 1.65 -1.17% AMTX 2025-06-02 20:00:55 1.70 1.65 -2.34% AMTX 2025-06-02 21:00:49 0.00 0.00 -2.34% 2025-06-03 AMTX 2025-06-03 05:00:46 1.92 1.64 -2.34% AMTX 2025-06-03 07:00:43 1.92 1.66 -2.34% AMTX 2025-06-03 08:00:50 1.89 1.66 -2.34% AMTX 2025-06-03 09:00:44 1.89 1.67 0.00% AMTX 2025-06-03 10:00:50 1.71 1.70 2.34% AMTX 2025-06-03 11:00:39 1.75 1.74 5.26% AMTX 2025-06-03 13:00:46 1.74 1.73 4.68% AMTX 2025-06-03 14:00:48 1.72 1.71 3.51% AMTX 2025-06-03 15:00:41 1.74 1.73 4.68% AMTX 2025-06-03 17:00:45 1.74 1.70 4.79% AMTX 2025-06-03 18:00:50 1.75 1.70 4.79% AMTX 2025-06-03 19:00:42 1.85 1.70 5.39% AMTX 2025-06-03 21:00:45 0.00 0.00 5.39% 2025-06-04 AMTX 2025-06-04 05:00:46 1.93 1.70 5.39% AMTX 2025-06-04 08:00:50 1.80 1.70 5.39% AMTX 2025-06-04 10:00:46 1.73 1.71 -1.20% AMTX 2025-06-04 11:00:40 1.73 1.72 -0.60% AMTX 2025-06-04 15:00:43 1.72 1.71 -1.20% AMTX 2025-06-04 17:00:44 1.72 1.70 0.00% AMTX 2025-06-04 18:00:44 1.74 1.71 0.00% AMTX 2025-06-04 20:00:52 1.74 1.68 0.00% AMTX 2025-06-04 21:00:49 0.00 0.00 0.00% 2025-06-05 AMTX 2025-06-05 05:00:46 1.74 1.56 0.00% AMTX 2025-06-05 10:00:49 1.74 1.73 0.00% AMTX 2025-06-05 11:00:39 1.76 1.75 1.15% AMTX 2025-06-05 12:00:50 1.77 1.76 1.72% AMTX 2025-06-05 13:00:43 1.77 1.76 2.30% AMTX 2025-06-05 14:00:49 1.76 1.75 1.72% AMTX 2025-06-05 15:00:44 1.75 1.74 1.15% AMTX 2025-06-05 16:00:46 1.73 1.72 -0.57% AMTX 2025-06-05 17:00:45 1.77 1.70 -1.72% AMTX 2025-06-05 18:00:54 1.92 1.70 -1.72% AMTX 2025-06-05 19:00:44 1.85 1.70 -1.72% AMTX 2025-06-05 21:00:45 0.00 0.00 -1.72% 2025-06-06 AMTX 2025-06-06 05:00:43 1.92 1.56 -1.72% AMTX 2025-06-06 08:00:49 1.92 1.61 -1.72% AMTX 2025-06-06 09:00:51 1.78 1.61 2.87% AMTX 2025-06-06 10:00:51 1.83 1.82 6.90% AMTX 2025-06-06 11:00:46 1.86 1.85 8.62% AMTX 2025-06-06 12:00:50 1.95 1.94 13.22% AMTX 2025-06-06 13:00:46 1.96 1.95 13.79% AMTX 2025-06-06 14:00:53 1.95 1.94 13.22% AMTX 2025-06-06 16:00:54 1.96 1.95 13.22% AMTX 2025-06-06 17:00:46 2.00 1.85 12.79% AMTX 2025-06-06 18:00:55 2.00 1.92 12.79% AMTX 2025-06-06 19:00:46 2.00 1.92 15.70% AMTX 2025-06-06 20:00:54 2.00 1.85 15.70% AMTX 2025-06-06 21:00:47 0.00 0.00 15.70% 2025-06-09 AMTX 2025-06-09 05:00:43 2.25 1.80 15.70% AMTX 2025-06-09 07:00:43 2.25 1.95 15.70% AMTX 2025-06-09 08:00:51 2.18 1.95 15.70% AMTX 2025-06-09 09:00:44 2.18 1.95 4.07% AMTX 2025-06-09 10:00:47 2.02 2.00 4.65% AMTX 2025-06-09 11:00:45 2.04 2.02 5.81% AMTX 2025-06-09 12:00:45 2.00 1.99 3.49% AMTX 2025-06-09 13:00:45 2.02 2.00 4.65% AMTX 2025-06-09 14:00:50 2.03 2.02 5.23% AMTX 2025-06-09 15:00:44 2.02 2.00 4.65% AMTX 2025-06-09 16:00:50 1.98 1.97 2.33% AMTX 2025-06-09 17:00:43 1.99 1.96 2.56% AMTX 2025-06-09 18:00:53 2.01 1.99 2.56% AMTX 2025-06-09 19:00:46 2.10 1.99 3.08% AMTX 2025-06-09 21:00:40 0.00 0.00 3.08% 2025-06-10 AMTX 2025-06-10 05:00:39 2.27 1.99 3.08% AMTX 2025-06-10 06:00:44 2.27 1.99 0.00% AMTX 2025-06-10 07:00:44 2.27 1.80 0.00% AMTX 2025-06-10 08:00:50 2.27 1.99 0.00% AMTX 2025-06-10 09:00:42 2.02 1.99 2.56% AMTX 2025-06-10 10:00:51 2.00 1.99 1.03% AMTX 2025-06-10 11:00:42 2.05 2.04 3.08% AMTX 2025-06-10 12:00:52 2.08 2.06 5.13% AMTX 2025-06-10 13:00:45 2.11 2.10 6.15% AMTX 2025-06-10 14:00:46 2.05 2.04 3.08% AMTX 2025-06-10 15:00:42 2.04 2.02 3.08% AMTX 2025-06-10 16:00:46 2.02 2.00 2.05% AMTX 2025-06-10 17:00:43 2.15 2.00 1.51% AMTX 2025-06-10 18:00:52 2.15 1.97 1.01% AMTX 2025-06-10 19:00:48 2.05 2.02 1.01% AMTX 2025-06-10 21:00:45 0.00 0.00 1.01% 2025-06-11 AMTX 2025-06-11 05:00:46 2.29 1.90 1.01% AMTX 2025-06-11 06:00:46 2.29 1.95 1.01% AMTX 2025-06-11 08:00:47 2.08 1.95 1.01% AMTX 2025-06-11 09:00:41 2.06 1.90 1.01% AMTX 2025-06-11 10:00:50 1.96 1.95 -2.01% AMTX 2025-06-11 11:00:42 1.97 1.96 -2.01% AMTX 2025-06-11 12:00:45 1.96 1.95 -2.01% AMTX 2025-06-11 14:00:43 1.97 1.96 -2.01% AMTX 2025-06-11 15:00:41 1.97 1.96 -1.51% AMTX 2025-06-11 16:00:45 1.92 1.91 -4.02% AMTX 2025-06-11 17:00:39 2.00 1.85 -3.98% AMTX 2025-06-11 18:00:46 2.00 1.85 -2.49% AMTX 2025-06-11 20:00:46 2.08 1.85 -2.49% AMTX 2025-06-11 21:00:44 0.00 0.00 -2.49% 2025-06-12 AMTX 2025-06-12 05:00:45 2.08 1.72 -2.49% AMTX 2025-06-12 06:00:50 2.06 1.72 -2.49% AMTX 2025-06-12 08:00:51 1.98 1.74 3.48% AMTX 2025-06-12 09:00:43 1.98 1.90 3.48% AMTX 2025-06-12 10:00:49 1.93 1.92 0.00% AMTX 2025-06-12 11:00:41 1.95 1.94 1.99% AMTX 2025-06-12 12:00:50 1.95 1.94 1.49% AMTX 2025-06-12 13:00:39 1.94 1.93 1.49% AMTX 2025-06-12 14:00:46 1.92 1.91 0.00% AMTX 2025-06-12 15:00:43 1.90 1.89 -0.50% AMTX 2025-06-12 17:00:44 1.93 1.85 0.00% AMTX 2025-06-12 18:00:50 2.00 1.85 0.00% AMTX 2025-06-12 21:00:46 0.00 0.00 0.00% 2025-06-13 AMTX 2025-06-13 09:54:39 Aemetis: High Stakes, High Debt, A Speculative Play That Still Needs Proof AMTX 2025-06-13 12:00:45 1.93 1.92 1.56% AMTX 2025-06-13 13:00:44 1.94 1.93 2.08% AMTX 2025-06-13 14:00:50 1.95 1.94 2.60% AMTX 2025-06-13 15:00:45 1.94 1.93 2.08% AMTX 2025-06-13 16:00:53 1.93 1.92 1.56% AMTX 2025-06-13 17:00:42 1.96 1.90 1.57% AMTX 2025-06-13 18:00:52 2.04 1.90 1.57% AMTX 2025-06-13 21:00:51 0.00 0.00 1.57% 2025-06-16 AMTX 2025-06-16 05:00:47 2.04 1.77 1.57% AMTX 2025-06-16 08:00:49 2.03 1.95 1.57% AMTX 2025-06-16 09:00:46 1.98 1.92 1.57% AMTX 2025-06-16 10:00:52 1.97 1.95 2.09% AMTX 2025-06-16 11:00:42 2.04 2.02 6.28% AMTX 2025-06-16 12:00:47 2.07 2.06 7.33% AMTX 2025-06-16 13:00:44 2.11 2.10 9.42% AMTX 2025-06-16 14:00:50 2.13 2.12 10.47% AMTX 2025-06-16 16:00:49 2.15 2.14 11.52% AMTX 2025-06-16 17:00:41 2.16 1.96 11.40% AMTX 2025-06-16 19:00:43 2.16 2.06 11.40% AMTX 2025-06-16 20:00:46 2.14 1.96 9.33% AMTX 2025-06-16 21:00:42 0.00 0.00 9.33% 2025-06-17 AMTX 2025-06-17 05:01:13 2.18 2.00 9.33% AMTX 2025-06-17 08:00:48 2.17 2.14 0.00% AMTX 2025-06-17 10:00:49 2.28 2.25 6.74% AMTX 2025-06-17 11:00:41 2.29 2.27 7.77% AMTX 2025-06-17 12:00:48 2.32 2.31 9.33% AMTX 2025-06-17 13:00:44 2.27 2.25 6.74% AMTX 2025-06-17 15:00:47 2.29 2.27 7.77% AMTX 2025-06-17 16:00:48 2.25 2.24 5.70% AMTX 2025-06-17 17:00:41 2.26 2.25 6.07% AMTX 2025-06-17 18:00:49 2.26 2.19 5.14% AMTX 2025-06-17 20:00:52 2.33 2.20 6.07% AMTX 2025-06-17 21:00:42 0.00 0.00 6.07% 2025-06-18 AMTX 2025-06-18 05:00:49 2.59 2.00 6.07% AMTX 2025-06-18 06:00:55 2.55 2.00 6.07% AMTX 2025-06-18 07:00:47 2.55 2.18 6.07% AMTX 2025-06-18 08:00:51 2.32 2.25 6.07% AMTX 2025-06-18 09:00:47 2.30 2.06 6.07% AMTX 2025-06-18 10:00:51 2.28 2.27 1.40% AMTX 2025-06-18 11:00:48 2.29 2.27 1.40% AMTX 2025-06-18 12:00:46 2.25 2.23 -0.47% AMTX 2025-06-18 13:00:42 2.19 2.18 -3.27% AMTX 2025-06-18 14:00:51 2.14 2.12 -5.14% AMTX 2025-06-18 15:00:48 2.13 2.12 -5.61% AMTX 2025-06-18 16:00:55 2.14 2.12 -5.14% AMTX 2025-06-18 17:00:45 2.33 2.10 -5.31% AMTX 2025-06-18 21:00:47 0.00 0.00 -5.31% 2025-06-20 AMTX 2025-06-20 05:00:38 2.17 2.04 3.10% AMTX 2025-06-20 07:00:45 2.35 2.10 1.33% AMTX 2025-06-20 08:00:45 2.20 2.10 1.33% AMTX 2025-06-20 09:00:39 2.38 2.10 1.33% AMTX 2025-06-20 10:00:49 2.20 2.19 3.10% AMTX 2025-06-20 11:00:42 2.21 2.20 3.10% AMTX 2025-06-20 12:00:47 2.19 2.18 2.21% AMTX 2025-06-20 13:00:40 2.17 2.16 1.33% AMTX 2025-06-20 14:00:51 2.18 2.17 2.21% AMTX 2025-06-20 16:02:20 2.27 2.16 1.33% AMTX 2025-06-20 17:02:00 2.27 2.14 1.40% AMTX 2025-06-20 20:00:43 2.30 2.14 1.40% AMTX 2025-06-20 21:00:42 0.00 0.00 1.40% 2025-06-23 AMTX 2025-06-23 05:00:41 2.33 2.08 1.40% AMTX 2025-06-23 08:01:38 2.33 2.08 0.00% AMTX 2025-06-23 09:00:51 2.33 2.15 0.00% AMTX 2025-06-23 10:01:35 2.12 2.10 -1.87% AMTX 2025-06-23 11:00:43 2.10 2.08 -2.80% AMTX 2025-06-23 12:00:45 2.11 2.10 -2.80% AMTX 2025-06-23 13:00:45 2.06 2.04 -4.67% AMTX 2025-06-23 14:00:50 2.08 2.06 -3.74% AMTX 2025-06-23 15:00:41 2.05 2.04 -5.61% AMTX 2025-06-23 16:00:50 2.04 2.02 -5.61% AMTX 2025-06-23 17:00:43 2.19 2.04 -5.53% AMTX 2025-06-23 18:00:48 2.20 1.99 -2.76% AMTX 2025-06-23 21:00:46 0.00 0.00 -2.76% 2025-06-24 AMTX 2025-06-24 05:00:41 2.42 2.00 -2.76% AMTX 2025-06-24 08:00:50 2.33 2.00 -2.76% AMTX 2025-06-24 10:00:47 2.11 2.08 3.23% AMTX 2025-06-24 11:00:42 2.16 2.15 5.07% AMTX 2025-06-24 12:00:50 2.13 2.12 4.15% AMTX 2025-06-24 13:00:51 2.15 2.14 5.07% AMTX 2025-06-24 14:00:49 2.18 2.17 6.91% AMTX 2025-06-24 16:00:54 2.30 2.29 12.44% AMTX 2025-06-24 17:00:47 2.33 2.17 13.73% AMTX 2025-06-24 21:00:41 0.00 0.00 13.73% 2025-06-25 AMTX 2025-06-25 05:00:45 3.66 2.06 13.73% AMTX 2025-06-25 07:00:41 2.33 2.08 13.73% AMTX 2025-06-25 08:00:51 2.30 2.08 0.00% AMTX 2025-06-25 10:00:52 2.34 2.33 2.45% AMTX 2025-06-25 11:00:45 2.31 2.29 1.47% AMTX 2025-06-25 12:00:52 2.30 2.29 0.98% AMTX 2025-06-25 13:00:44 2.28 2.27 0.00% AMTX 2025-06-25 15:00:42 2.27 2.25 -0.98% AMTX 2025-06-25 16:00:49 2.28 2.27 0.00% AMTX 2025-06-25 17:00:45 2.31 2.20 0.00% AMTX 2025-06-25 20:00:47 2.36 2.20 0.00% AMTX 2025-06-25 21:00:48 0.00 0.00 0.00% 2025-06-26 AMTX 2025-06-26 05:00:46 2.68 1.98 0.00% AMTX 2025-06-26 06:00:49 2.58 1.98 0.00% AMTX 2025-06-26 07:00:47 2.58 2.29 0.00% AMTX 2025-06-26 09:00:45 2.38 2.20 0.00% AMTX 2025-06-26 10:00:48 2.33 2.31 2.18% AMTX 2025-06-26 11:00:40 2.44 2.43 6.55% AMTX 2025-06-26 12:00:49 2.37 2.35 3.06% AMTX 2025-06-26 13:00:46 2.38 2.37 3.93% AMTX 2025-06-26 14:00:48 2.37 2.35 3.93% AMTX 2025-06-26 15:00:42 2.40 2.39 4.80% AMTX 2025-06-26 16:00:46 2.39 2.37 4.80% AMTX 2025-06-26 17:00:41 2.50 2.31 4.80% AMTX 2025-06-26 18:00:57 2.39 2.31 4.80% AMTX 2025-06-26 21:00:52 0.00 0.00 4.80% 2025-06-27 AMTX 2025-06-27 05:00:38 2.52 2.35 4.80% AMTX 2025-06-27 06:00:34 2.52 2.37 3.93% AMTX 2025-06-27 07:00:34 2.52 2.40 3.93% AMTX 2025-06-27 08:00:42 2.48 2.40 3.93% AMTX 2025-06-27 09:00:33 2.51 2.40 4.80% AMTX 2025-06-27 10:00:38 2.48 2.46 3.06% AMTX 2025-06-27 11:00:33 2.50 2.48 4.37% AMTX 2025-06-27 12:00:37 2.50 2.49 4.80% AMTX 2025-06-27 13:00:32 2.42 2.41 1.31% AMTX 2025-06-27 14:00:36 2.38 2.37 -0.87% AMTX 2025-06-27 15:00:43 2.37 2.35 -0.87% AMTX 2025-06-27 17:00:31 2.52 2.33 -1.67% AMTX 2025-06-27 21:00:31 0.00 0.00 -1.67% 2025-06-30 AMTX 2025-06-30 05:00:37 2.76 2.43 -1.67% AMTX 2025-06-30 06:00:33 2.71 2.43 -1.67% AMTX 2025-06-30 07:00:35 2.71 2.35 3.75% AMTX 2025-06-30 08:00:35 2.71 2.37 0.42% AMTX 2025-06-30 09:00:37 2.69 2.37 0.42% AMTX 2025-06-30 10:00:35 2.44 2.43 3.75% AMTX 2025-06-30 11:00:34 2.50 2.48 6.25% AMTX 2025-06-30 14:00:41 2.50 2.49 6.25% AMTX 2025-06-30 15:00:34 2.51 2.50 7.08% AMTX 2025-06-30 16:00:41 2.48 2.47 5.42% AMTX 2025-06-30 17:00:38 2.54 2.42 8.09% AMTX 2025-06-30 21:00:30 0.00 0.00 8.09% 2025-07-01 AMTX 2025-07-01 05:00:37 2.73 2.40 8.09% AMTX 2025-07-01 07:00:34 2.46 2.20 -0.85% AMTX 2025-07-01 08:00:38 2.51 2.31 1.70% AMTX 2025-07-01 10:00:32 2.53 2.50 2.13% AMTX 2025-07-01 11:00:36 2.45 2.44 -0.85% AMTX 2025-07-01 12:00:33 2.50 2.49 1.28% AMTX 2025-07-01 13:00:36 2.48 2.47 0.00% AMTX 2025-07-01 14:00:44 2.50 2.49 1.28% AMTX 2025-07-01 15:00:37 2.51 2.50 1.70% AMTX 2025-07-01 16:00:35 2.52 2.50 2.13% AMTX 2025-07-01 17:00:38 2.55 2.37 1.21% AMTX 2025-07-01 18:00:34 2.55 2.45 1.21% AMTX 2025-07-01 20:00:36 2.55 2.37 1.21% AMTX 2025-07-01 21:00:33 0.00 0.00 1.21% 2025-07-02 AMTX 2025-07-02 05:00:37 2.76 2.25 1.21% AMTX 2025-07-02 06:00:37 2.76 2.29 1.21% AMTX 2025-07-02 07:00:32 2.76 2.35 1.21% AMTX 2025-07-02 08:00:37 2.54 2.45 2.02% AMTX 2025-07-02 09:00:36 2.55 2.50 2.02% AMTX 2025-07-02 10:00:37 2.61 2.59 3.63% AMTX 2025-07-02 11:00:32 2.64 2.63 6.05%