investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMTX: Aemetis, Inc - Common Stock
+
Power Infrastructure
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2026-05-22
AMTX
2026-05-22 11:01:00
2.50
2.48
11.63%
AMTX
2026-05-22 12:01:15
2.65
2.64
18.60%
AMTX
2026-05-22 13:01:32
2.70
2.69
21.40%
AMTX
2026-05-22 14:01:13
2.75
2.74
23.26%
AMTX
2026-05-22 15:01:11
2.73
2.72
22.33%
AMTX
2026-05-22 16:01:16
2.78
2.64
18.67%
AMTX
2026-05-22 17:01:02
2.70
2.64
18.67%
AMTX
2026-05-22 19:01:08
2.77
2.67
18.67%
AMTX
2026-05-22 20:01:13
0.00
0.00
18.67%
2026-05-26
AMTX
2026-05-26 04:01:15
3.02
2.65
18.67%
AMTX
2026-05-26 05:01:02
2.78
2.65
18.67%
AMTX
2026-05-26 06:01:09
2.79
2.45
18.67%
AMTX
2026-05-26 07:01:13
2.77
2.48
18.67%
AMTX
2026-05-26 08:01:05
2.78
2.48
18.67%
AMTX
2026-05-26 09:01:04
2.79
2.24
3.11%
AMTX
2026-05-26 10:01:09
2.56
2.54
-5.33%
AMTX
2026-05-26 11:01:03
2.57
2.56
-4.89%
AMTX
2026-05-26 12:01:13
2.53
2.52
-6.22%
AMTX
2026-05-26 13:01:05
2.58
2.57
-4.44%
AMTX
2026-05-26 15:01:12
2.51
2.50
-7.11%
AMTX
2026-05-26 16:01:05
2.59
2.50
-5.97%
AMTX
2026-05-26 17:01:19
8-K Sec report
https://www.sec.gov/Archives/edgar/data/738214/000143774926018382/0001437749-26-018382-index.htm
8-K - AEMETIS, INC (0000738214) (Filer)
AMTX
2026-05-26 20:01:15
0.00
0.00
-6.72%
2026-05-27
AMTX
2026-05-27 04:01:22
3.02
2.15
-6.72%
AMTX
2026-05-27 05:01:10
2.71
2.15
-6.72%
AMTX
2026-05-27 07:01:04
2.62
2.35
-6.72%
AMTX
2026-05-27 09:01:03
2.62
2.47
0.00%
AMTX
2026-05-27 10:01:07
2.50
2.48
0.00%
AMTX
2026-05-27 11:01:03
2.48
2.47
-0.75%
AMTX
2026-05-27 11:42:06
Aemetis Does Not Benefit From The Iran War And Remains Highly Risky
AMTX
2026-05-27 12:01:13
2.50
2.49
0.00%
AMTX
2026-05-27 13:01:03
2.50
2.48
0.00%
AMTX
2026-05-27 14:01:09
2.51
2.50
0.75%
AMTX
2026-05-27 15:01:07
2.50
2.48
0.00%
AMTX
2026-05-27 16:01:27
2.62
2.43
0.80%
AMTX
2026-05-27 20:01:14
0.00
0.00
0.80%
2026-05-28
AMTX
2026-05-28 04:01:33
2.94
2.25
0.80%
AMTX
2026-05-28 06:01:11
2.55
2.25
0.80%
AMTX
2026-05-28 07:01:09
2.94
2.25
0.80%
AMTX
2026-05-28 08:01:12
2.93
2.25
0.00%
AMTX
2026-05-28 09:01:04
3.26
1.80
0.40%
AMTX
2026-05-28 10:01:09
2.57
2.56
2.80%
AMTX
2026-05-28 11:01:07
2.53
2.52
0.80%
AMTX
2026-05-28 12:01:09
2.59
2.58
3.60%
AMTX
2026-05-28 13:01:07
2.60
2.59
4.00%
AMTX
2026-05-28 14:01:13
2.59
2.58
3.60%
AMTX
2026-05-28 15:01:22
2.58
2.57
3.20%
AMTX
2026-05-28 16:01:18
2.78
2.58
3.59%
AMTX
2026-05-28 18:01:00
2.78
2.47
3.59%
AMTX
2026-05-28 20:00:59
0.00
0.00
3.59%
2026-05-29
AMTX
2026-05-29 04:01:13
2.94
2.37
3.59%
AMTX
2026-05-29 06:01:11
2.67
2.37
3.59%
AMTX
2026-05-29 07:01:03
2.67
2.50
3.59%
AMTX
2026-05-29 08:01:10
2.84
2.50
3.59%
AMTX
2026-05-29 09:01:15
3.35
2.61
3.59%
AMTX
2026-05-29 10:01:06
2.53
2.52
-3.59%
AMTX
2026-05-29 12:01:15
2.58
2.57
-1.59%
AMTX
2026-05-29 13:00:58
2.57
2.56
-2.39%
AMTX
2026-05-29 14:01:10
2.58
2.57
-1.59%
AMTX
2026-05-29 15:01:05
2.56
2.54
-2.39%
AMTX
2026-05-29 16:01:14
2.60
2.35
-2.66%
AMTX
2026-05-29 17:01:06
2.60
2.29
-2.66%
AMTX
2026-05-29 20:01:11
0.00
0.00
-2.66%
2026-06-01
AMTX
2026-06-01 04:01:19
2.82
2.29
-2.66%
AMTX
2026-06-01 05:01:02
2.80
2.29
-2.66%
AMTX
2026-06-01 06:01:09
2.80
2.50
-1.14%
AMTX
2026-06-01 07:01:00
2.60
2.50
-1.14%
AMTX
2026-06-01 08:01:10
2.58
2.50
1.14%
AMTX
2026-06-01 10:01:07
2.69
2.68
5.70%
AMTX
2026-06-01 11:01:02
2.68
2.67
5.32%
AMTX
2026-06-01 12:01:11
2.69
2.68
5.70%
AMTX
2026-06-01 13:01:33
2.67
2.66
4.56%
AMTX
2026-06-01 14:01:13
2.63
2.62
3.42%
AMTX
2026-06-01 15:01:09
2.62
2.61
3.04%
AMTX
2026-06-01 16:01:21
2.68
2.60
3.92%
AMTX
2026-06-01 18:01:07
2.70
2.61
3.92%
AMTX
2026-06-01 20:01:13
0.00
0.00
3.92%
2026-06-02
AMTX
2026-06-02 04:01:13
2.78
2.47
3.92%
AMTX
2026-06-02 07:01:04
2.78
2.47
2.75%
AMTX
2026-06-02 08:01:07
2.68
2.60
2.75%
AMTX
2026-06-02 09:00:59
2.65
2.60
2.75%
AMTX
2026-06-02 10:01:05
2.65
2.64
0.39%
AMTX
2026-06-02 11:01:04
2.70
2.69
2.75%
AMTX
2026-06-02 12:01:14
2.72
2.71
3.53%
AMTX
2026-06-02 13:01:04
2.68
2.67
1.96%
AMTX
2026-06-02 14:01:12
2.63
2.62
-0.39%
AMTX
2026-06-02 16:01:21
2.72
2.47
-0.38%
AMTX
2026-06-02 17:01:07
2.72
2.57
-0.38%
AMTX
2026-06-02 20:01:14
0.00
0.00
-0.38%
2026-06-03
AMTX
2026-06-03 04:01:16
2.94
2.35
-0.38%
AMTX
2026-06-03 08:01:07
2.70
2.35
-0.38%
AMTX
2026-06-03 09:01:08
2.63
2.58
0.00%
AMTX
2026-06-03 10:01:07
2.57
2.56
-0.38%
AMTX
2026-06-03 11:01:02
2.54
2.52
-1.52%
AMTX
2026-06-03 13:01:05
2.52
2.50
-2.27%
AMTX
2026-06-03 14:01:06
2.53
2.52
-1.52%
AMTX
2026-06-03 15:01:08
2.44
2.43
-5.30%
AMTX
2026-06-03 16:01:12
2.62
2.33
-2.33%
AMTX
2026-06-03 17:01:13
2.62
2.45
-2.33%
AMTX
2026-06-03 18:01:15
2.62
2.45
-4.65%
AMTX
2026-06-03 20:01:16
0.00
0.00
-4.65%
2026-06-04
AMTX
2026-06-04 04:01:14
2.71
2.17
-2.33%
AMTX
2026-06-04 05:01:04
2.71
2.40
-2.33%
AMTX
2026-06-04 07:00:58
2.50
2.40
-1.55%
AMTX
2026-06-04 08:01:08
2.48
2.40
-1.94%
AMTX
2026-06-04 09:01:06
2.45
2.40
-1.94%
AMTX
2026-06-04 10:01:11
2.44
2.43
-0.39%
AMTX
2026-06-04 11:01:04
2.48
2.47
1.16%
AMTX
2026-06-04 12:01:11
2.48
2.46
1.16%
AMTX
2026-06-04 13:00:55
2.45
2.44
0.00%
AMTX
2026-06-04 15:01:06
2.46
2.45
0.39%
AMTX
2026-06-04 16:01:13
2.66
2.40
0.41%
AMTX
2026-06-04 19:01:07
2.69
2.40
0.41%
AMTX
2026-06-04 20:01:38
0.00
0.00
0.41%
2026-06-05
AMTX
2026-06-05 04:01:01
2.62
2.15
0.41%
AMTX
2026-06-05 05:01:07
2.52
2.15
0.41%
AMTX
2026-06-05 07:01:03
2.52
2.25
0.41%
AMTX
2026-06-05 08:01:06
2.48
2.42
0.41%
AMTX
2026-06-05 09:01:07
2.48
2.25
0.41%
AMTX
2026-06-05 10:01:07
2.34
2.33
-4.90%
AMTX
2026-06-05 11:01:16
2.33
2.31
-4.90%
AMTX
2026-06-05 12:01:47
2.28
2.27
-6.94%
AMTX
2026-06-05 14:01:15
2.26
2.25
-7.76%
AMTX
2026-06-05 15:01:27
2.25
2.23
-8.57%
AMTX
2026-06-05 16:01:10
2.46
2.20
-8.13%
AMTX
2026-06-05 18:01:14
2.48
2.24
-4.88%
AMTX
2026-06-05 20:01:07
0.00
0.00
-4.88%
2026-06-08
AMTX
2026-06-08 04:01:12
2.48
2.15
-4.88%
AMTX
2026-06-08 07:00:58
2.45
2.25
-4.88%
AMTX
2026-06-08 08:01:11
2.44
2.25
-4.88%
AMTX
2026-06-08 09:01:08
2.40
2.25
-4.88%
AMTX
2026-06-08 10:01:11
2.30
2.29
2.03%
AMTX
2026-06-08 11:01:01
2.29
2.27
2.03%
AMTX
2026-06-08 12:01:09
2.25
2.24
0.00%
AMTX
2026-06-08 13:01:04
2.25
2.23
0.00%
AMTX
2026-06-08 15:01:07
2.23
2.21
-0.81%
AMTX
2026-06-08 16:01:23
2.43
2.20
-0.89%
AMTX
2026-06-08 17:01:09
2.31
2.20
-0.89%
AMTX
2026-06-08 20:01:11
0.00
0.00
-0.89%
2026-06-09
AMTX
2026-06-09 04:01:13
2.33
2.02
-0.89%
AMTX
2026-06-09 05:01:06
2.33
2.21
-0.89%
AMTX
2026-06-09 06:01:08
2.32
2.20
-0.89%
AMTX
2026-06-09 07:01:05
2.28
2.22
-0.89%
AMTX
2026-06-09 08:01:11
2.27
2.22
0.44%
AMTX
2026-06-09 09:01:01
2.27
2.21
0.44%
AMTX
2026-06-09 10:01:05
2.15
2.14
-3.11%
AMTX
2026-06-09 11:01:03
2.09
2.08
-5.78%
AMTX
2026-06-09 12:01:12
2.02
2.00
-8.89%
AMTX
2026-06-09 13:01:04
2.09
2.08
-5.78%
AMTX
2026-06-09 14:01:13
2.08
2.06
-6.22%
AMTX
2026-06-09 15:01:06
2.07
2.06
-7.11%
AMTX
2026-06-09 16:01:15
2.10
2.02
-7.21%
AMTX
2026-06-09 17:01:06
2.10
2.00
-7.21%
AMTX
2026-06-09 20:01:08
0.00
0.00
-7.21%
2026-06-10
AMTX
2026-06-10 04:01:09
2.27
1.85
-7.21%
AMTX
2026-06-10 05:01:07
2.20
2.02
-7.21%
AMTX
2026-06-10 06:01:08
2.20
1.96
-0.90%
AMTX
2026-06-10 07:01:03
2.09
2.02
-0.90%
AMTX
2026-06-10 09:01:03
2.09
2.04
0.00%
AMTX
2026-06-10 10:01:04
2.07
2.06
-0.90%
AMTX
2026-06-10 11:01:01
2.05
2.04
-1.80%
AMTX
2026-06-10 12:01:10
2.06
2.04
-0.90%
AMTX
2026-06-10 13:01:04
2.07
2.06
-0.90%
AMTX
2026-06-10 15:01:08
2.02
2.00
-3.15%
AMTX
2026-06-10 16:01:12
2.20
2.00
-3.35%
AMTX
2026-06-10 18:01:11
2.20
2.00
-2.87%
AMTX
2026-06-10 20:01:18
0.00
0.00
-2.87%
2026-06-11
AMTX
2026-06-11 04:01:12
2.71
1.65
-2.87%
AMTX
2026-06-11 05:01:00
2.04
1.84
0.00%
AMTX
2026-06-11 06:01:08
2.04
1.90
0.00%
AMTX
2026-06-11 07:01:00
2.04
2.00
1.44%
AMTX
2026-06-11 08:01:03
2.08
2.00
1.44%
AMTX
2026-06-11 09:01:02
2.05
2.00
0.48%
AMTX
2026-06-11 10:01:06
1.99
1.98
-0.96%
AMTX
2026-06-11 11:01:02
2.02
2.00
0.96%
AMTX
2026-06-11 12:01:08
2.05
2.04
2.39%
AMTX
2026-06-11 13:01:01
2.03
2.02
1.44%
AMTX
2026-06-11 14:01:14
2.05
2.04
2.39%
AMTX
2026-06-11 15:01:07
2.04
2.02
1.91%
AMTX
2026-06-11 16:01:17
2.07
1.98
0.50%
AMTX
2026-06-11 17:01:17
2.20
1.98
3.98%
AMTX
2026-06-11 20:01:16
0.00
0.00
3.98%
2026-06-12
AMTX
2026-06-12 04:01:32
2.35
2.00
9.45%
AMTX
2026-06-12 05:01:02
2.71
2.00
9.45%
AMTX
2026-06-12 06:01:08
2.20
2.08
9.45%
AMTX
2026-06-12 09:01:08
2.20
2.08
5.47%
AMTX
2026-06-12 10:01:06
2.00
1.99
0.00%
AMTX
2026-06-12 11:01:07
1.97
1.96
-1.49%
AMTX
2026-06-12 12:01:10
1.91
1.90
-4.48%
AMTX
2026-06-12 13:01:03
1.96
1.95
-1.99%
AMTX
2026-06-12 14:01:09
1.92
1.91
-3.98%
AMTX
2026-06-12 15:01:02
1.93
1.92
-3.48%
AMTX
2026-06-12 16:01:08
2.01
1.85
-1.99%
AMTX
2026-06-12 18:01:11
2.08
1.85
-1.99%
AMTX
2026-06-12 20:01:11
0.00
0.00
-1.99%
2026-06-15
AMTX
2026-06-15 04:01:12
2.71
1.65
-1.99%
AMTX
2026-06-15 05:01:00
2.08
1.96
-1.99%
AMTX
2026-06-15 08:01:08
2.00
1.96
-1.99%
AMTX
2026-06-15 09:01:04
1.99
1.96
1.49%
AMTX
2026-06-15 10:01:08
2.03
2.02
3.98%
AMTX
2026-06-15 11:01:09
1.99
1.98
1.99%
AMTX
2026-06-15 12:01:16
1.96
1.95
0.00%
AMTX
2026-06-15 13:01:13
1.97
1.96
1.00%
AMTX
2026-06-15 14:01:09
1.94
1.93
-1.00%
AMTX
2026-06-15 15:01:01
1.92
1.91
-1.99%
AMTX
2026-06-15 16:01:09
2.08
1.85
-2.04%
AMTX
2026-06-15 17:01:12
2.08
1.93
-2.04%
AMTX
2026-06-15 18:01:10
2.08
1.85
-1.53%
AMTX
2026-06-15 20:01:07
0.00
0.00
-1.53%
2026-06-16
AMTX
2026-06-16 04:01:06
2.99
1.75
-1.53%
AMTX
2026-06-16 05:01:06
2.71
1.75
4.08%
AMTX
2026-06-16 06:01:06
2.08
1.89
4.08%
AMTX
2026-06-16 08:01:09
1.96
1.89
4.08%
AMTX
2026-06-16 10:01:04
1.93
1.92
1.53%
AMTX
2026-06-16 11:01:02
1.97
1.96
3.57%
AMTX
2026-06-16 12:01:07
2.01
1.99
5.10%
AMTX
2026-06-16 13:01:04
1.95
1.94
2.55%
AMTX
2026-06-16 14:01:03
1.96
1.95
3.06%
AMTX
2026-06-16 15:01:08
1.94
1.93
2.04%
AMTX
2026-06-16 16:01:12
2.01
1.90
2.09%
AMTX
2026-06-16 18:01:09
2.08
1.90
2.09%
AMTX
2026-06-16 20:01:10
0.00
0.00
2.09%
2026-06-17
AMTX
2026-06-17 04:01:15
2.63
1.72
2.09%
AMTX
2026-06-17 07:01:10
1.97
1.92
2.09%
AMTX
2026-06-17 08:01:04
2.01
1.92
2.09%
AMTX
2026-06-17 09:01:05
2.01
1.90
2.09%
AMTX
2026-06-17 10:01:03
1.90
1.89
-1.57%
AMTX
2026-06-17 11:01:00
1.92
1.91
-1.05%
AMTX
2026-06-17 12:01:04
1.99
1.98
3.14%
AMTX
2026-06-17 13:01:07
2.00
1.99
3.66%
AMTX
2026-06-17 14:01:11
1.97
1.96
2.09%
AMTX
2026-06-17 15:01:06
1.93
1.92
-0.52%
AMTX
2026-06-17 16:01:10
2.18
1.90
-1.03%
AMTX
2026-06-17 17:01:08
2.08
1.82
-1.03%
AMTX
2026-06-17 19:01:05
2.18
1.74
-1.03%
AMTX
2026-06-17 20:01:10
0.00
0.00
-1.03%
2026-06-18
AMTX
2026-06-18 04:01:09
2.71
1.72
-1.03%
AMTX
2026-06-18 06:01:06
2.71
1.76
-1.03%
AMTX
2026-06-18 07:01:01
2.01
1.76
-1.03%
AMTX
2026-06-18 09:01:04
1.97
1.92
-1.03%
AMTX
2026-06-18 10:01:05
1.92
1.91
0.00%
AMTX
2026-06-18 11:01:08
1.96
1.95
2.58%
AMTX
2026-06-18 12:01:10
1.93
1.92
1.03%
AMTX
2026-06-18 13:01:07
1.94
1.93
1.55%
AMTX
2026-06-18 14:01:17
1.92
1.91
0.00%
AMTX
2026-06-18 15:01:09
1.94
1.93
1.55%
AMTX
2026-06-18 16:01:14
1.99
1.90
2.60%
AMTX
2026-06-18 17:01:03
1.99
1.80
2.60%
AMTX
2026-06-18 18:01:17
2.16
1.80
2.60%
AMTX
2026-06-18 20:01:25
0.00
0.00
2.60%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
