investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTX: Aemetis, Inc - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-26
AMTX 2024-11-26 12:00:593.96 3.95 -4.47%
AMTX 2024-11-26 13:00:543.97 3.96 -4.22%
AMTX 2024-11-26 14:00:573.94 3.93 -4.96%
AMTX 2024-11-26 15:00:563.91 3.90 -5.96%
AMTX 2024-11-26 16:00:573.92 3.91 -5.71%
AMTX 2024-11-26 17:00:583.95 3.94 -4.96%
AMTX 2024-11-26 18:00:584.02 3.91 -5.07%
AMTX 2024-11-26 19:01:024.02 3.75 -5.07%
2024-11-27
AMTX 2024-11-27 06:00:586.28 3.43 -5.07%
AMTX 2024-11-27 09:01:024.02 3.53 0.00%
AMTX 2024-11-27 10:00:534.36 3.83 1.93%
AMTX 2024-11-27 11:00:584.02 4.01 1.93%
AMTX 2024-11-27 12:01:143.95 3.94 0.24%
AMTX 2024-11-27 13:01:033.98 3.97 1.21%
AMTX 2024-11-27 14:01:153.97 3.96 0.72%
AMTX 2024-11-27 15:00:564.01 4.00 1.69%
AMTX 2024-11-27 16:01:013.92 3.91 -0.24%
AMTX 2024-11-27 17:01:003.97 3.96 0.72%
AMTX 2024-11-27 18:00:594.02 3.88 0.76%
AMTX 2024-11-27 20:01:014.02 3.99 0.76%
AMTX 2024-11-27 21:01:074.02 3.99 1.53%
AMTX 2024-11-27 22:01:154.02 3.99 0.76%
2024-11-28
AMTX 2024-11-28 22:01:030.00 0.00 1.53%
2024-11-29
AMTX 2024-11-29 06:01:025.04 3.65 1.53%
AMTX 2024-11-29 09:00:554.40 3.65 0.00%
AMTX 2024-11-29 10:01:014.36 3.99 0.00%
AMTX 2024-11-29 11:01:054.06 4.04 2.54%
AMTX 2024-11-29 12:00:554.07 4.06 3.05%
AMTX 2024-11-29 13:00:554.07 4.06 2.80%
AMTX 2024-11-29 14:00:564.10 4.09 3.31%
AMTX 2024-11-29 15:00:524.45 4.03 3.28%
AMTX 2024-11-29 17:00:574.48 4.03 3.28%
AMTX 2024-11-29 18:00:554.50 4.03 3.28%
AMTX 2024-11-29 19:00:570.00 0.00 3.28%
2024-12-02
AMTX 2024-12-02 06:01:105.40 3.75 3.28%
AMTX 2024-12-02 09:01:024.62 3.90 0.00%
AMTX 2024-12-02 10:01:034.61 3.78 0.00%
AMTX 2024-12-02 11:01:054.02 3.99 -2.27%
AMTX 2024-12-02 12:01:103.95 3.93 -3.79%
AMTX 2024-12-02 13:00:573.91 3.90 -4.55%
AMTX 2024-12-02 14:01:063.85 3.84 -6.31%
AMTX 2024-12-02 15:00:573.91 3.90 -4.80%
AMTX 2024-12-02 16:01:063.95 3.94 -3.79%
AMTX 2024-12-02 17:00:554.00 3.99 -2.27%
AMTX 2024-12-02 18:01:044.02 3.95 -2.44%
AMTX 2024-12-02 20:01:134.02 3.86 -3.67%
2024-12-03
AMTX 2024-12-03 06:01:074.19 3.74 -3.67%
AMTX 2024-12-03 09:00:584.19 3.73 0.00%
AMTX 2024-12-03 10:01:054.19 3.86 -1.47%
AMTX 2024-12-03 11:00:563.92 3.90 -2.20%
AMTX 2024-12-03 12:01:043.72 3.71 -6.85%
AMTX 2024-12-03 13:00:553.71 3.70 -6.85%
AMTX 2024-12-03 14:01:013.71 3.69 -7.09%
AMTX 2024-12-03 15:00:583.68 3.67 -7.58%
AMTX 2024-12-03 16:01:063.70 3.69 -7.33%
AMTX 2024-12-03 17:01:013.71 3.70 -7.09%
AMTX 2024-12-03 18:01:103.90 3.65 -7.77%
AMTX 2024-12-03 19:01:013.90 3.70 -7.77%
AMTX 2024-12-03 20:01:083.90 3.65 -7.02%
2024-12-04
AMTX 2024-12-04 06:01:025.88 3.40 -7.02%
AMTX 2024-12-04 08:01:024.34 3.40 -7.02%
AMTX 2024-12-04 09:00:544.23 3.40 0.00%
AMTX 2024-12-04 10:01:014.01 3.60 0.00%
AMTX 2024-12-04 11:01:013.53 3.50 -4.01%
AMTX 2024-12-04 12:01:073.51 3.49 -4.51%
AMTX 2024-12-04 13:01:013.51 3.50 -4.51%
AMTX 2024-12-04 14:01:053.50 3.49 -4.51%
AMTX 2024-12-04 15:00:563.47 3.46 -5.51%
AMTX 2024-12-04 16:01:123.45 3.44 -5.76%
AMTX 2024-12-04 17:00:573.46 3.45 -5.51%
AMTX 2024-12-04 18:01:033.64 3.41 -6.79%
2024-12-05
AMTX 2024-12-05 06:01:035.48 3.18 -6.79%
AMTX 2024-12-05 08:01:065.15 3.18 -6.79%
AMTX 2024-12-05 09:00:573.52 3.12 0.00%
AMTX 2024-12-05 10:01:043.54 3.16 0.00%
AMTX 2024-12-05 11:00:573.47 3.46 1.09%
AMTX 2024-12-05 12:01:033.46 3.45 0.54%
AMTX 2024-12-05 13:01:283.55 3.54 2.99%
AMTX 2024-12-05 15:01:043.49 3.48 1.63%
AMTX 2024-12-05 16:01:033.53 3.52 2.45%
AMTX 2024-12-05 17:00:593.42 3.41 -0.27%
AMTX 2024-12-05 18:01:063.86 3.36 -1.17%
AMTX 2024-12-05 20:01:093.86 3.35 -1.17%
2024-12-06
AMTX 2024-12-06 06:01:004.26 2.73 -1.17%
AMTX 2024-12-06 08:01:074.17 2.73 -1.17%
AMTX 2024-12-06 09:00:593.50 3.01 0.00%
AMTX 2024-12-06 10:01:073.50 3.40 0.00%
AMTX 2024-12-06 11:00:583.40 3.38 0.29%
AMTX 2024-12-06 12:01:013.41 3.40 0.58%
AMTX 2024-12-06 13:01:003.41 3.39 0.29%
AMTX 2024-12-06 14:01:003.33 3.32 -2.33%
AMTX 2024-12-06 15:00:563.35 3.34 -1.17%
AMTX 2024-12-06 16:01:103.33 3.31 -2.04%
AMTX 2024-12-06 17:01:023.37 3.36 -0.58%
AMTX 2024-12-06 18:01:113.52 3.30 -0.88%
AMTX 2024-12-06 20:01:033.52 3.25 -0.88%
2024-12-09
AMTX 2024-12-09 00:01:380.00 0.00 -0.88%
AMTX 2024-12-09 06:01:085.37 3.00 -0.88%
AMTX 2024-12-09 08:01:354.50 3.00 -0.88%
AMTX 2024-12-09 09:01:003.64 3.04 0.00%
AMTX 2024-12-09 10:01:053.85 3.32 0.00%
AMTX 2024-12-09 12:01:053.22 3.21 -4.42%
AMTX 2024-12-09 13:00:553.22 3.20 -4.42%
AMTX 2024-12-09 14:01:103.16 3.15 -6.19%
AMTX 2024-12-09 15:01:043.14 3.13 -6.78%
AMTX 2024-12-09 16:01:123.15 3.14 -6.19%
AMTX 2024-12-09 17:01:013.16 3.15 -5.90%
AMTX 2024-12-09 18:01:083.32 3.15 -7.14%
AMTX 2024-12-09 19:01:073.32 3.15 -5.95%
AMTX 2024-12-09 20:01:113.32 2.95 -5.95%
2024-12-10
AMTX 2024-12-10 06:00:584.26 2.76 -5.95%
AMTX 2024-12-10 09:01:023.65 2.89 0.00%
AMTX 2024-12-10 10:01:073.56 2.79 0.00%
AMTX 2024-12-10 11:01:023.17 3.15 0.30%
AMTX 2024-12-10 12:01:083.20 3.19 1.19%
AMTX 2024-12-10 13:01:043.17 3.16 0.60%
AMTX 2024-12-10 15:00:593.13 3.12 -0.60%
AMTX 2024-12-10 16:01:103.10 3.09 -1.49%
AMTX 2024-12-10 17:01:043.07 3.06 -2.68%
AMTX 2024-12-10 18:01:093.32 3.03 -1.90%
AMTX 2024-12-10 19:00:593.32 3.04 -0.32%
AMTX 2024-12-10 20:01:043.32 2.95 -0.32%
AMTX 2024-12-10 21:01:013.32 2.95 0.00%
AMTX 2024-12-10 22:01:160.00 0.00 -0.32%
2024-12-11
AMTX 2024-12-11 06:01:144.94 2.83 -0.32%
AMTX 2024-12-11 08:01:044.01 3.10 -0.32%
AMTX 2024-12-11 09:01:023.32 3.10 0.00%
AMTX 2024-12-11 11:00:573.21 3.14 0.00%
AMTX 2024-12-11 12:00:593.09 3.08 -0.32%
AMTX 2024-12-11 13:00:593.15 3.14 1.90%
AMTX 2024-12-11 14:01:003.12 3.11 0.95%
AMTX 2024-12-11 16:01:003.15 3.14 1.90%
AMTX 2024-12-11 17:00:583.11 3.10 0.32%
AMTX 2024-12-11 18:00:563.32 3.05 -0.32%
AMTX 2024-12-11 19:01:003.23 3.05 -0.32%
AMTX 2024-12-11 20:01:003.32 3.05 -0.32%
2024-12-12
AMTX 2024-12-12 06:03:524.26 2.75 -0.32%
AMTX 2024-12-12 08:01:093.50 3.00 -0.32%
AMTX 2024-12-12 09:01:113.50 3.00 0.00%
AMTX 2024-12-12 11:01:013.09 3.07 0.00%
AMTX 2024-12-12 12:00:593.07 3.06 -0.65%
AMTX 2024-12-12 13:00:583.05 3.04 -1.29%
AMTX 2024-12-12 14:01:083.01 3.00 -2.27%
AMTX 2024-12-12 15:01:013.02 3.01 -1.94%
AMTX 2024-12-12 16:01:033.04 3.03 -1.29%
AMTX 2024-12-12 18:01:133.05 2.95 -0.97%
AMTX 2024-12-12 19:01:083.05 2.99 -0.97%
AMTX 2024-12-12 20:01:113.05 2.95 -0.97%
AMTX 2024-12-12 22:01:330.00 0.00 -0.97%
2024-12-13
AMTX 2024-12-13 06:01:153.58 2.84 -0.97%
AMTX 2024-12-13 08:01:013.35 2.84 -0.97%
AMTX 2024-12-13 09:01:023.35 3.00 0.00%
AMTX 2024-12-13 10:01:093.18 3.01 0.00%
AMTX 2024-12-13 11:00:592.94 2.92 -4.22%
AMTX 2024-12-13 12:01:052.92 2.90 -4.55%
AMTX 2024-12-13 13:00:562.91 2.90 -4.87%
AMTX 2024-12-13 15:01:002.97 2.96 -2.92%
AMTX 2024-12-13 16:01:052.99 2.98 -2.27%
AMTX 2024-12-13 17:00:543.01 3.00 -1.62%
AMTX 2024-12-13 18:00:593.05 2.96 -1.31%
AMTX 2024-12-13 19:00:553.11 2.96 -1.31%
AMTX 2024-12-13 20:00:583.11 2.90 -1.31%
2024-12-16
AMTX 2024-12-16 00:01:410.00 0.00 -1.31%
AMTX 2024-12-16 06:01:063.80 2.70 -1.31%
AMTX 2024-12-16 09:00:573.26 2.80 0.00%
AMTX 2024-12-16 10:01:063.26 2.90 0.00%
AMTX 2024-12-16 11:01:112.97 2.93 -2.30%
AMTX 2024-12-16 12:00:593.01 3.00 -0.33%
AMTX 2024-12-16 13:00:553.06 3.05 1.64%
AMTX 2024-12-16 14:01:053.00 2.99 -0.33%
AMTX 2024-12-16 17:01:082.94 2.93 -2.62%
AMTX 2024-12-16 18:01:163.12 2.90 -2.99%
AMTX 2024-12-16 19:00:513.12 2.93 -2.99%
AMTX 2024-12-16 20:00:563.12 2.90 -2.99%
2024-12-17
AMTX 2024-12-17 06:01:323.36 2.52 -2.99%
AMTX 2024-12-17 07:04:363.36 2.68 -2.99%
AMTX 2024-12-17 09:01:213.13 2.78 0.00%
AMTX 2024-12-17 10:00:493.00 2.78 3.32%
AMTX 2024-12-17 11:00:593.00 2.94 0.33%
AMTX 2024-12-17 12:00:572.82 2.81 -3.65%
AMTX 2024-12-17 15:01:033.00 2.99 2.66%
AMTX 2024-12-17 16:00:522.99 2.98 1.99%
AMTX 2024-12-17 17:00:562.96 2.95 1.33%
AMTX 2024-12-17 18:00:503.13 2.90 2.05%
AMTX 2024-12-17 19:00:553.00 2.90 2.05%
AMTX 2024-12-17 20:00:563.13 2.90 2.05%
2024-12-18
AMTX 2024-12-18 06:01:043.64 2.49 2.05%
AMTX 2024-12-18 08:02:273.35 2.49 2.05%
AMTX 2024-12-18 09:00:593.35 2.70 0.00%
AMTX 2024-12-18 10:01:023.35 2.96 0.00%
AMTX 2024-12-18 11:00:583.00 2.96 0.00%
AMTX 2024-12-18 12:00:542.96 2.95 -1.03%
AMTX 2024-12-18 13:00:492.96 2.95 -0.68%
AMTX 2024-12-18 15:01:012.95 2.94 -1.37%
AMTX 2024-12-18 16:01:082.96 2.95 -0.68%
AMTX 2024-12-18 17:01:072.69 2.68 -9.93%
AMTX 2024-12-18 18:00:542.95 2.70 -4.36%
AMTX 2024-12-18 20:00:592.85 2.78 -4.36%
2024-12-19
AMTX 2024-12-19 02:40:32
Aemetis: I Have Serious Concerns
AMTX 2024-12-19 06:00:593.45 2.41 -4.36%
AMTX 2024-12-19 07:01:193.07 2.41 -4.36%
AMTX 2024-12-19 09:01:063.07 2.45 0.00%
AMTX 2024-12-19 10:00:593.07 2.71 0.00%
AMTX 2024-12-19 11:01:002.79 2.77 2.01%
AMTX 2024-12-19 13:01:012.76 2.75 1.34%
AMTX 2024-12-19 14:00:572.67 2.66 -1.34%
AMTX 2024-12-19 15:00:572.73 2.71 0.34%
AMTX 2024-12-19 16:00:502.70 2.69 0.00%
AMTX 2024-12-19 17:01:002.69 2.68 -0.67%
AMTX 2024-12-19 18:00:562.70 2.68 0.00%
2024-12-20
AMTX 2024-12-20 06:00:543.45 2.41 0.00%
AMTX 2024-12-20 07:01:013.04 2.41 0.00%
AMTX 2024-12-20 08:00:543.04 2.43 0.00%
AMTX 2024-12-20 09:01:132.91 2.43 0.00%
AMTX 2024-12-20 10:00:543.03 2.43 0.00%
AMTX 2024-12-20 11:01:002.67 2.65 -1.11%
AMTX 2024-12-20 14:00:482.78 2.77 2.95%
AMTX 2024-12-20 15:00:592.76 2.75 2.21%
AMTX 2024-12-20 16:00:592.73 2.72 1.48%
AMTX 2024-12-20 17:00:562.63 2.62 -2.21%
AMTX 2024-12-20 18:00:552.78 2.40 -2.59%
AMTX 2024-12-20 19:01:022.78 2.60 -2.59%
AMTX 2024-12-20 20:00:532.78 2.38 -2.59%
AMTX 2024-12-20 21:01:132.78 2.41 -2.59%
AMTX 2024-12-20 22:00:532.78 2.38 -2.59%
2024-12-23
AMTX 2024-12-23 00:01:310.00 0.00 -2.59%
AMTX 2024-12-23 06:01:003.28 2.22 -2.59%
AMTX 2024-12-23 08:00:572.78 2.22 -2.59%
AMTX 2024-12-23 09:00:542.78 2.38 4.07%
AMTX 2024-12-23 11:00:572.57 2.56 -1.48%
AMTX 2024-12-23 13:00:542.58 2.57 -1.48%
AMTX 2024-12-23 14:00:592.62 2.61 0.00%
AMTX 2024-12-23 15:00:542.60 2.59 -1.11%
AMTX 2024-12-23 16:00:502.61 2.60 -0.37%
AMTX 2024-12-23 17:00:552.60 2.59 -0.74%
AMTX 2024-12-23 18:01:092.60 2.57 -1.15%
AMTX 2024-12-23 20:01:062.70 2.57 -0.76%
2024-12-24
AMTX 2024-12-24 06:01:052.91 2.29 -0.76%
AMTX 2024-12-24 09:01:012.91 2.29 0.00%
AMTX 2024-12-24 10:00:572.91 2.52 0.00%
AMTX 2024-12-24 11:00:502.59 2.58 -0.38%
AMTX 2024-12-24 12:01:002.64 2.63 1.53%
AMTX 2024-12-24 13:00:502.63 2.62 1.53%
AMTX 2024-12-24 14:01:052.62 2.61 1.15%
AMTX 2024-12-24 15:00:562.70 2.61 2.32%
AMTX 2024-12-24 18:00:502.85 2.61 2.32%
AMTX 2024-12-24 19:00:520.00 0.00 2.32%
2024-12-26
AMTX 2024-12-26 06:01:033.28 2.41 2.32%
AMTX 2024-12-26 09:00:562.70 2.61 0.00%
AMTX 2024-12-26 10:00:562.70 2.63 0.00%
AMTX 2024-12-26 11:00:562.66 2.65 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.