investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AMTX: Aemetis, Inc - Common Stock
+
Power Infrastructure
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2026-04-01
AMTX
2026-04-01 08:01:42
3.48
3.15
-1.85%
AMTX
2026-04-01 09:02:10
3.18
3.12
-1.23%
AMTX
2026-04-01 10:02:04
2.90
2.89
-8.92%
AMTX
2026-04-01 11:01:39
2.94
2.93
-7.69%
AMTX
2026-04-01 12:02:18
2.92
2.91
-8.31%
AMTX
2026-04-01 13:01:31
2.93
2.92
-7.69%
AMTX
2026-04-01 14:01:35
2.94
2.93
-7.69%
AMTX
2026-04-01 15:01:34
3.01
3.00
-5.23%
AMTX
2026-04-01 16:01:48
3.06
2.95
-6.15%
AMTX
2026-04-01 17:01:38
3.08
2.95
-6.27%
AMTX
2026-04-01 18:01:35
3.06
2.95
-6.27%
AMTX
2026-04-01 19:01:31
3.02
2.95
-6.27%
AMTX
2026-04-01 20:01:43
0.00
0.00
-6.27%
2026-04-02
AMTX
2026-04-02 04:01:35
3.27
2.93
-6.27%
AMTX
2026-04-02 06:01:30
3.32
2.93
-6.27%
AMTX
2026-04-02 07:01:19
3.05
2.93
-6.27%
AMTX
2026-04-02 08:02:11
3.02
2.69
-0.63%
AMTX
2026-04-02 09:01:23
3.02
2.73
-0.63%
AMTX
2026-04-02 10:01:31
2.97
2.96
0.00%
AMTX
2026-04-02 11:01:16
3.17
3.16
5.96%
AMTX
2026-04-02 12:01:28
3.19
3.18
6.58%
AMTX
2026-04-02 13:01:21
3.20
3.19
6.58%
AMTX
2026-04-02 14:01:27
3.17
3.16
5.96%
AMTX
2026-04-02 15:01:26
3.16
3.15
5.96%
AMTX
2026-04-02 16:01:29
3.27
2.96
5.96%
AMTX
2026-04-02 17:01:26
3.27
2.96
6.38%
AMTX
2026-04-02 18:01:37
3.27
3.06
4.36%
AMTX
2026-04-02 19:01:31
3.18
2.95
4.36%
AMTX
2026-04-02 20:01:35
0.00
0.00
4.36%
2026-04-06
AMTX
2026-04-06 04:01:33
3.66
3.10
4.36%
AMTX
2026-04-06 08:01:21
3.30
3.10
4.36%
AMTX
2026-04-06 09:01:24
3.58
3.10
4.36%
AMTX
2026-04-06 10:01:35
3.19
3.18
1.01%
AMTX
2026-04-06 11:01:27
3.16
3.15
0.00%
AMTX
2026-04-06 12:01:28
3.12
3.11
-1.34%
AMTX
2026-04-06 14:01:36
3.18
3.17
1.01%
AMTX
2026-04-06 15:01:22
3.17
3.16
0.00%
AMTX
2026-04-06 16:01:56
3.25
3.00
-1.68%
AMTX
2026-04-06 17:01:29
3.25
3.07
-1.58%
AMTX
2026-04-06 19:01:28
3.45
3.07
-1.58%
AMTX
2026-04-06 20:01:44
0.00
0.00
-1.58%
2026-04-07
AMTX
2026-04-07 04:01:31
3.47
3.11
-1.58%
AMTX
2026-04-07 05:01:32
3.47
2.83
-1.58%
AMTX
2026-04-07 06:01:34
3.47
2.87
-1.58%
AMTX
2026-04-07 07:01:27
3.20
2.87
-1.58%
AMTX
2026-04-07 08:01:47
3.19
2.86
-1.58%
AMTX
2026-04-07 10:01:30
3.10
3.09
0.00%
AMTX
2026-04-07 11:01:26
3.09
3.08
-0.63%
AMTX
2026-04-07 12:01:40
3.13
3.11
0.63%
AMTX
2026-04-07 13:01:33
3.11
3.10
0.00%
AMTX
2026-04-07 14:01:34
3.07
3.06
-1.27%
AMTX
2026-04-07 15:01:26
3.02
3.01
-2.53%
AMTX
2026-04-07 16:01:32
3.13
2.92
-5.38%
AMTX
2026-04-07 17:01:27
3.13
2.92
-5.47%
AMTX
2026-04-07 18:01:23
3.13
2.84
-5.79%
AMTX
2026-04-07 20:01:35
0.00
0.00
-6.11%
2026-04-08
AMTX
2026-04-08 04:01:35
3.28
2.39
-6.11%
AMTX
2026-04-08 05:01:33
2.95
2.79
-6.11%
AMTX
2026-04-08 06:01:36
2.95
2.82
-6.11%
AMTX
2026-04-08 07:01:39
2.96
2.89
-0.32%
AMTX
2026-04-08 08:01:37
3.07
2.90
-0.32%
AMTX
2026-04-08 09:01:31
3.00
2.88
-3.54%
AMTX
2026-04-08 10:01:45
2.80
2.78
-4.50%
AMTX
2026-04-08 11:01:37
2.75
2.72
-5.79%
AMTX
2026-04-08 12:01:32
2.80
2.77
-4.50%
AMTX
2026-04-08 13:01:34
2.73
2.72
-6.43%
AMTX
2026-04-08 14:01:35
2.72
2.71
-7.07%
AMTX
2026-04-08 15:02:49
2.77
2.76
-5.14%
AMTX
2026-04-08 16:01:38
2.80
2.62
-5.14%
AMTX
2026-04-08 17:01:28
2.80
2.62
-5.46%
AMTX
2026-04-08 20:01:38
0.00
0.00
-5.46%
2026-04-09
AMTX
2026-04-09 04:01:47
3.52
2.72
-5.46%
AMTX
2026-04-09 06:01:35
3.20
2.72
-5.46%
AMTX
2026-04-09 07:01:38
2.80
2.72
-5.46%
AMTX
2026-04-09 10:01:35
2.67
2.66
-3.41%
AMTX
2026-04-09 11:01:25
2.62
2.61
-4.78%
AMTX
2026-04-09 12:01:26
2.60
2.59
-5.46%
AMTX
2026-04-09 13:01:25
2.48
2.47
-9.90%
AMTX
2026-04-09 14:01:36
2.46
2.45
-10.58%
AMTX
2026-04-09 16:01:35
2.60
2.37
-12.63%
AMTX
2026-04-09 17:01:29
2.62
2.33
-13.36%
AMTX
2026-04-09 20:01:46
0.00
0.00
-13.36%
2026-04-10
AMTX
2026-04-10 04:01:35
2.71
2.33
-13.36%
AMTX
2026-04-10 05:01:31
2.70
2.35
-1.44%
AMTX
2026-04-10 06:01:44
2.41
2.35
-1.44%
AMTX
2026-04-10 08:01:35
2.41
2.35
0.00%
AMTX
2026-04-10 10:01:26
2.32
2.31
-2.17%
AMTX
2026-04-10 11:01:24
2.28
2.27
-3.97%
AMTX
2026-04-10 12:03:14
2.30
2.29
-3.61%
AMTX
2026-04-10 13:01:35
2.32
2.31
-2.89%
AMTX
2026-04-10 15:01:25
2.31
2.29
-2.89%
AMTX
2026-04-10 16:01:37
2.48
2.25
-3.97%
AMTX
2026-04-10 17:01:27
2.33
2.25
-4.58%
AMTX
2026-04-10 18:01:36
2.48
2.27
-4.58%
AMTX
2026-04-10 19:01:31
2.48
2.27
-3.75%
AMTX
2026-04-10 20:01:47
0.00
0.00
-3.75%
2026-04-13
AMTX
2026-04-13 04:01:35
2.59
2.10
-3.75%
AMTX
2026-04-13 05:01:18
2.35
2.27
3.75%
AMTX
2026-04-13 08:01:23
2.40
2.31
2.92%
AMTX
2026-04-13 09:01:21
2.39
2.31
3.75%
AMTX
2026-04-13 10:01:27
2.37
2.35
3.75%
AMTX
2026-04-13 11:01:20
2.48
2.47
8.75%
AMTX
2026-04-13 12:01:29
2.48
2.46
7.92%
AMTX
2026-04-13 13:01:29
2.48
2.47
8.75%
AMTX
2026-04-13 14:01:26
2.43
2.42
7.08%
AMTX
2026-04-13 15:01:29
2.42
2.41
6.25%
AMTX
2026-04-13 16:01:44
2.62
2.37
7.92%
AMTX
2026-04-13 17:01:33
2.50
2.37
10.13%
AMTX
2026-04-13 18:01:34
2.62
2.37
10.13%
AMTX
2026-04-13 19:01:32
2.62
2.33
10.13%
AMTX
2026-04-13 20:02:03
0.00
0.00
10.13%
2026-04-14
AMTX
2026-04-14 04:01:29
3.14
2.20
10.13%
AMTX
2026-04-14 05:01:21
2.62
2.33
10.13%
AMTX
2026-04-14 06:01:35
2.62
2.46
10.13%
AMTX
2026-04-14 07:01:31
2.62
2.46
5.73%
AMTX
2026-04-14 09:01:22
2.69
2.46
5.73%
AMTX
2026-04-14 10:01:29
2.37
2.35
-5.29%
AMTX
2026-04-14 11:01:37
2.29
2.27
-7.05%
AMTX
2026-04-14 13:01:38
2.28
2.27
-7.93%
AMTX
2026-04-14 14:01:29
2.25
2.24
-8.81%
AMTX
2026-04-14 15:01:26
2.28
2.27
-7.49%
AMTX
2026-04-14 16:01:26
2.34
2.22
-7.49%
AMTX
2026-04-14 17:01:23
2.33
2.23
-6.91%
AMTX
2026-04-14 18:01:59
2.42
2.23
-6.91%
AMTX
2026-04-14 19:01:34
2.42
2.25
-6.91%
AMTX
2026-04-14 20:01:45
0.00
0.00
-6.50%
2026-04-15
AMTX
2026-04-15 04:01:34
2.51
2.02
-6.50%
AMTX
2026-04-15 05:01:19
2.51
2.04
-6.50%
AMTX
2026-04-15 06:01:31
2.45
2.33
5.69%
AMTX
2026-04-15 07:01:20
2.31
2.25
2.44%
AMTX
2026-04-15 08:01:23
2.32
2.25
2.44%
AMTX
2026-04-15 09:01:21
2.34
2.25
2.44%
AMTX
2026-04-15 10:05:54
2.38
2.37
4.47%
AMTX
2026-04-15 11:01:23
2.39
2.37
4.88%
AMTX
2026-04-15 12:01:37
2.35
2.33
3.25%
AMTX
2026-04-15 13:01:29
2.34
2.33
2.85%
AMTX
2026-04-15 14:01:27
2.33
2.31
2.44%
AMTX
2026-04-15 15:01:31
2.32
2.31
2.03%
AMTX
2026-04-15 16:01:44
2.39
2.31
2.63%
AMTX
2026-04-15 17:01:41
2.45
2.31
2.63%
AMTX
2026-04-15 18:01:37
2.46
2.31
2.63%
AMTX
2026-04-15 20:01:45
0.00
0.00
2.63%
2026-04-16
AMTX
2026-04-16 04:01:56
3.72
2.14
2.63%
AMTX
2026-04-16 05:01:29
2.48
2.20
2.63%
AMTX
2026-04-16 06:01:37
3.72
2.14
2.63%
AMTX
2026-04-16 07:01:49
2.44
2.33
2.63%
AMTX
2026-04-16 08:01:35
2.42
2.33
2.63%
AMTX
2026-04-16 09:01:24
2.48
2.25
2.63%
AMTX
2026-04-16 10:01:21
2.45
2.44
5.70%
AMTX
2026-04-16 11:01:24
2.45
2.44
4.82%
AMTX
2026-04-16 12:01:31
2.46
2.45
5.70%
AMTX
2026-04-16 13:01:23
2.44
2.42
4.82%
AMTX
2026-04-16 14:01:29
2.44
2.43
4.82%
AMTX
2026-04-16 16:01:32
2.50
2.37
3.86%
AMTX
2026-04-16 18:01:44
2.62
2.37
3.86%
AMTX
2026-04-16 19:01:46
2.62
2.33
3.86%
AMTX
2026-04-16 20:02:03
0.00
0.00
3.86%
2026-04-17
AMTX
2026-04-17 04:01:44
2.51
2.14
3.86%
AMTX
2026-04-17 05:01:36
2.51
2.33
3.86%
AMTX
2026-04-17 07:01:40
2.48
2.40
-3.43%
AMTX
2026-04-17 08:01:32
2.46
2.35
-0.86%
AMTX
2026-04-17 09:01:23
2.45
2.20
-0.86%
AMTX
2026-04-17 10:01:43
2.27
2.25
-6.01%
AMTX
2026-04-17 11:01:35
2.23
2.21
-7.73%
AMTX
2026-04-17 12:01:43
2.25
2.23
-7.30%
AMTX
2026-04-17 13:02:06
2.25
2.24
-6.87%
AMTX
2026-04-17 15:01:37
2.29
2.27
-5.15%
AMTX
2026-04-17 16:01:46
2.27
2.21
-5.79%
AMTX
2026-04-17 17:01:39
2.33
2.15
-6.20%
AMTX
2026-04-17 18:01:42
2.33
2.17
-4.13%
AMTX
2026-04-17 19:01:47
2.33
2.25
-4.13%
AMTX
2026-04-17 20:02:14
0.00
0.00
-4.13%
2026-04-20
AMTX
2026-04-20 04:01:34
2.33
2.15
2.89%
AMTX
2026-04-20 05:01:37
2.27
2.15
2.89%
AMTX
2026-04-20 06:01:38
2.34
2.15
2.89%
AMTX
2026-04-20 08:01:39
2.43
2.15
2.89%
AMTX
2026-04-20 09:01:27
2.89
2.15
2.89%
AMTX
2026-04-20 10:01:32
2.44
2.43
7.02%
AMTX
2026-04-20 11:01:20
2.46
2.45
7.85%
AMTX
2026-04-20 12:01:36
2.50
2.48
9.50%
AMTX
2026-04-20 13:01:30
2.56
2.54
12.40%
AMTX
2026-04-20 14:01:37
2.62
2.61
14.88%
AMTX
2026-04-20 15:01:35
2.64
2.63
15.70%
AMTX
2026-04-20 16:01:24
2.78
2.47
16.74%
AMTX
2026-04-20 17:01:30
2.78
2.54
16.74%
AMTX
2026-04-20 18:01:39
2.78
2.59
16.74%
AMTX
2026-04-20 20:01:49
0.00
0.00
16.74%
2026-04-21
AMTX
2026-04-21 04:01:46
3.25
2.37
16.74%
AMTX
2026-04-21 05:01:29
2.86
2.37
16.74%
AMTX
2026-04-21 06:01:30
2.78
2.60
16.74%
AMTX
2026-04-21 08:01:32
2.78
2.66
16.74%
AMTX
2026-04-21 09:01:23
2.72
2.60
16.74%
AMTX
2026-04-21 10:01:31
2.70
2.69
2.20%
AMTX
2026-04-21 11:01:20
2.66
2.65
1.32%
AMTX
2026-04-21 12:01:37
2.65
2.64
0.44%
AMTX
2026-04-21 13:01:30
2.62
2.61
-1.32%
AMTX
2026-04-21 14:01:34
2.61
2.60
-1.76%
AMTX
2026-04-21 15:01:47
2.67
2.66
1.32%
AMTX
2026-04-21 16:01:44
2.73
2.60
-0.76%
AMTX
2026-04-21 18:01:39
2.73
2.47
-0.76%
AMTX
2026-04-21 20:01:32
0.00
0.00
-0.76%
2026-04-22
AMTX
2026-04-22 04:01:46
3.25
2.35
-0.76%
AMTX
2026-04-22 05:01:39
2.78
2.47
-0.76%
AMTX
2026-04-22 10:01:35
2.74
2.73
4.92%
AMTX
2026-04-22 11:01:39
2.73
2.72
4.17%
AMTX
2026-04-22 12:03:02
2.74
2.73
4.92%
AMTX
2026-04-22 13:01:31
2.75
2.74
4.92%
AMTX
2026-04-22 15:01:43
2.71
2.70
3.41%
AMTX
2026-04-22 16:01:59
2.76
2.67
4.96%
AMTX
2026-04-22 18:01:42
2.83
2.67
4.96%
AMTX
2026-04-22 20:01:51
0.00
0.00
4.96%
2026-04-23
AMTX
2026-04-23 04:02:05
3.06
2.54
2.67%
AMTX
2026-04-23 05:01:41
2.80
2.54
1.91%
AMTX
2026-04-23 08:01:34
2.80
2.52
1.91%
AMTX
2026-04-23 09:01:28
2.80
2.66
1.91%
AMTX
2026-04-23 10:01:29
2.68
2.67
-2.67%
AMTX
2026-04-23 11:02:00
2.71
2.70
-1.53%
AMTX
2026-04-23 12:01:46
2.72
2.71
-0.76%
AMTX
2026-04-23 13:01:40
2.70
2.69
-1.53%
AMTX
2026-04-23 14:01:49
2.75
2.74
0.38%
AMTX
2026-04-23 16:01:41
2.77
2.65
-1.82%
AMTX
2026-04-23 17:01:39
2.83
2.65
-1.82%
AMTX
2026-04-23 20:01:46
0.00
0.00
-1.82%
2026-04-24
AMTX
2026-04-24 04:01:51
3.01
2.43
-1.82%
AMTX
2026-04-24 06:01:44
3.01
2.69
-1.82%
AMTX
2026-04-24 07:01:30
2.78
2.59
-1.82%
AMTX
2026-04-24 08:01:34
2.78
2.62
-1.82%
AMTX
2026-04-24 09:01:26
2.77
2.62
-1.82%
AMTX
2026-04-24 10:01:37
2.56
2.54
-4.38%
AMTX
2026-04-24 11:01:23
2.57
2.56
-4.38%
AMTX
2026-04-24 12:01:47
2.61
2.60
-2.92%
AMTX
2026-04-24 13:01:28
2.63
2.62
-2.19%
AMTX
2026-04-24 14:01:31
2.64
2.63
-1.46%
AMTX
2026-04-24 15:01:39
2.62
2.61
-2.19%
AMTX
2026-04-24 16:01:36
2.64
2.58
-2.23%
AMTX
2026-04-24 17:01:59
2.66
2.59
-2.23%
AMTX
2026-04-24 18:01:44
2.65
2.59
-2.23%
AMTX
2026-04-24 20:02:11
0.00
0.00
-2.23%
2026-04-27
AMTX
2026-04-27 04:01:52
2.95
2.50
-2.23%
AMTX
2026-04-27 05:01:30
2.96
2.50
-2.23%
AMTX
2026-04-27 07:01:35
2.73
2.56
-2.23%
AMTX
2026-04-27 08:01:30
2.70
2.56
-2.23%
AMTX
2026-04-27 09:01:24
2.68
2.60
-2.23%
AMTX
2026-04-27 10:01:30
2.82
2.81
7.06%
AMTX
2026-04-27 11:01:26
2.77
2.76
5.58%
AMTX
2026-04-27 12:01:32
2.75
2.74
4.83%
AMTX
2026-04-27 14:01:35
2.80
2.79
7.06%
AMTX
2026-04-27 15:01:27
2.79
2.78
6.32%
AMTX
2026-04-27 16:01:39
2.95
2.93
12.98%
AMTX
2026-04-27 17:01:25
2.96
2.93
12.98%
AMTX
2026-04-27 18:01:18
2.99
2.95
12.98%
AMTX
2026-04-27 19:01:24
2.94
2.84
11.45%
AMTX
2026-04-27 20:01:23
0.00
0.00
12.21%
2026-04-28
AMTX
2026-04-28 04:01:34
2.99
2.95
12.21%
AMTX
2026-04-28 06:01:26
2.99
2.97
12.21%
AMTX
2026-04-28 08:01:29
2.99
2.90
0.00%
AMTX
2026-04-28 09:01:20
2.99
2.93
0.00%
AMTX
2026-04-28 10:01:22
2.81
2.80
-5.34%
AMTX
2026-04-28 11:01:18
2.82
2.81
-4.96%
AMTX
2026-04-28 12:01:24
2.81
2.80
-5.34%
AMTX
2026-04-28 13:01:33
2.82
2.81
-4.96%
AMTX
2026-04-28 14:01:28
2.80
2.79
-5.34%
AMTX
2026-04-28 16:01:32
2.76
2.74
-6.78%
AMTX
2026-04-28 18:02:43
2.76
2.74
-6.10%
AMTX
2026-04-28 20:01:37
0.00
0.00
-6.10%
2026-04-29
AMTX
2026-04-29 04:01:39
3.58
2.50
-6.10%
AMTX
2026-04-29 06:01:28
2.84
2.50
-6.10%
AMTX
2026-04-29 07:01:24
2.84
2.62
0.00%
AMTX
2026-04-29 08:01:26
2.82
2.62
0.00%
AMTX
2026-04-29 10:01:26
2.78
2.77
1.02%
AMTX
2026-04-29 11:01:21
2.77
2.76
0.68%
AMTX
2026-04-29 12:01:25
2.79
2.78
1.69%
AMTX
2026-04-29 13:01:23
2.89
2.88
5.08%
AMTX
2026-04-29 14:01:39
2.90
2.89
5.08%
AMTX
2026-04-29 15:01:21
2.91
2.90
5.76%
AMTX
2026-04-29 16:01:30
2.95
2.85
7.64%
AMTX
2026-04-29 19:01:30
2.95
2.78
7.64%
AMTX
2026-04-29 20:01:38
0.00
0.00
7.64%
2026-04-30
AMTX
2026-04-30 04:01:26
3.19
2.84
7.64%
AMTX
2026-04-30 05:01:22
3.13
2.89
7.64%
AMTX
2026-04-30 06:01:30
3.13
2.84
7.64%
AMTX
2026-04-30 07:01:26
2.95
2.87
-3.27%
AMTX
2026-04-30 08:01:24
3.13
2.95
-0.36%
AMTX
2026-04-30 09:01:22
3.09
3.05
4.00%
AMTX
2026-04-30 10:01:21
3.09
3.08
5.09%
AMTX
2026-04-30 11:01:20
3.12
3.11
6.18%
AMTX
2026-04-30 12:01:25
3.14
3.13
6.91%
AMTX
2026-04-30 13:01:14
3.13
3.12
6.55%
AMTX
2026-04-30 14:01:28
3.09
3.08
5.09%
AMTX
2026-04-30 15:01:42
3.08
3.07
4.73%
AMTX
2026-04-30 16:01:35
3.20
3.06
6.78%
AMTX
2026-04-30 18:01:40
3.19
3.08
8.14%
AMTX
2026-04-30 19:01:38
3.19
3.06
7.80%
AMTX
2026-04-30 20:01:43
0.00
0.00
7.80%
2026-05-01
AMTX
2026-05-01 04:01:36
3.52
3.14
2.03%
AMTX
2026-05-01 05:01:27
3.52
3.15
2.03%
AMTX
2026-05-01 06:01:31
3.52
3.18
2.03%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
