investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTX: Aemetis, Inc - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-06-15
AMTX 2026-06-15 00:01:470.00 0.00 -1.99%
AMTX 2026-06-15 04:01:122.71 1.65 -1.99%
AMTX 2026-06-15 05:01:002.08 1.96 -1.99%
AMTX 2026-06-15 08:01:082.00 1.96 -1.99%
AMTX 2026-06-15 09:01:041.99 1.96 1.49%
AMTX 2026-06-15 10:01:082.03 2.02 3.98%
AMTX 2026-06-15 11:01:091.99 1.98 1.99%
AMTX 2026-06-15 12:01:161.96 1.95 0.00%
AMTX 2026-06-15 13:01:131.97 1.96 1.00%
AMTX 2026-06-15 14:01:091.94 1.93 -1.00%
AMTX 2026-06-15 15:01:011.92 1.91 -1.99%
AMTX 2026-06-15 16:01:092.08 1.85 -2.04%
AMTX 2026-06-15 17:01:122.08 1.93 -2.04%
AMTX 2026-06-15 18:01:102.08 1.85 -1.53%
AMTX 2026-06-15 20:01:070.00 0.00 -1.53%
2026-06-16
AMTX 2026-06-16 04:01:062.99 1.75 -1.53%
AMTX 2026-06-16 05:01:062.71 1.75 4.08%
AMTX 2026-06-16 06:01:062.08 1.89 4.08%
AMTX 2026-06-16 08:01:091.96 1.89 4.08%
AMTX 2026-06-16 10:01:041.93 1.92 1.53%
AMTX 2026-06-16 11:01:021.97 1.96 3.57%
AMTX 2026-06-16 12:01:072.01 1.99 5.10%
AMTX 2026-06-16 13:01:041.95 1.94 2.55%
AMTX 2026-06-16 14:01:031.96 1.95 3.06%
AMTX 2026-06-16 15:01:081.94 1.93 2.04%
AMTX 2026-06-16 16:01:122.01 1.90 2.09%
AMTX 2026-06-16 18:01:092.08 1.90 2.09%
AMTX 2026-06-16 20:01:100.00 0.00 2.09%
2026-06-17
AMTX 2026-06-17 04:01:152.63 1.72 2.09%
AMTX 2026-06-17 07:01:101.97 1.92 2.09%
AMTX 2026-06-17 08:01:042.01 1.92 2.09%
AMTX 2026-06-17 09:01:052.01 1.90 2.09%
AMTX 2026-06-17 10:01:031.90 1.89 -1.57%
AMTX 2026-06-17 11:01:001.92 1.91 -1.05%
AMTX 2026-06-17 12:01:041.99 1.98 3.14%
AMTX 2026-06-17 13:01:072.00 1.99 3.66%
AMTX 2026-06-17 14:01:111.97 1.96 2.09%
AMTX 2026-06-17 15:01:061.93 1.92 -0.52%
AMTX 2026-06-17 16:01:102.18 1.90 -1.03%
AMTX 2026-06-17 17:01:082.08 1.82 -1.03%
AMTX 2026-06-17 19:01:052.18 1.74 -1.03%
AMTX 2026-06-17 20:01:100.00 0.00 -1.03%
2026-06-18
AMTX 2026-06-18 04:01:092.71 1.72 -1.03%
AMTX 2026-06-18 06:01:062.71 1.76 -1.03%
AMTX 2026-06-18 07:01:012.01 1.76 -1.03%
AMTX 2026-06-18 09:01:041.97 1.92 -1.03%
AMTX 2026-06-18 10:01:051.92 1.91 0.00%
AMTX 2026-06-18 11:01:081.96 1.95 2.58%
AMTX 2026-06-18 12:01:101.93 1.92 1.03%
AMTX 2026-06-18 13:01:071.94 1.93 1.55%
AMTX 2026-06-18 14:01:171.92 1.91 0.00%
AMTX 2026-06-18 15:01:091.94 1.93 1.55%
AMTX 2026-06-18 16:01:141.99 1.90 2.60%
AMTX 2026-06-18 17:01:031.99 1.80 2.60%
AMTX 2026-06-18 18:01:172.16 1.80 2.60%
AMTX 2026-06-18 20:01:250.00 0.00 2.60%
2026-06-22
AMTX 2026-06-22 04:01:272.12 1.78 2.60%
AMTX 2026-06-22 05:00:582.12 1.86 2.60%
AMTX 2026-06-22 06:01:072.12 1.90 2.60%
AMTX 2026-06-22 07:01:012.09 1.90 2.60%
AMTX 2026-06-22 08:01:052.10 1.90 2.60%
AMTX 2026-06-22 09:01:022.48 1.90 2.60%
AMTX 2026-06-22 10:01:071.86 1.85 -4.69%
AMTX 2026-06-22 11:01:051.86 1.85 -5.21%
AMTX 2026-06-22 12:01:121.92 1.91 -2.08%
AMTX 2026-06-22 13:01:071.90 1.89 -2.60%
AMTX 2026-06-22 14:01:091.92 1.91 -2.08%
AMTX 2026-06-22 16:01:121.94 1.86 -4.59%
AMTX 2026-06-22 18:01:151.96 1.86 -4.59%
AMTX 2026-06-22 20:01:100.00 0.00 -4.59%
2026-06-23
AMTX 2026-06-23 04:01:072.12 1.80 -4.59%
AMTX 2026-06-23 05:01:082.12 1.80 -2.55%
AMTX 2026-06-23 07:01:031.90 1.81 -2.55%
AMTX 2026-06-23 08:01:111.90 1.80 -2.55%
AMTX 2026-06-23 10:01:081.90 1.89 2.55%
AMTX 2026-06-23 11:01:071.87 1.86 1.02%
AMTX 2026-06-23 13:01:061.85 1.84 -0.51%
AMTX 2026-06-23 14:01:031.83 1.82 -1.53%
AMTX 2026-06-23 16:01:121.90 1.80 -2.69%
AMTX 2026-06-23 18:01:152.05 1.80 -2.69%
AMTX 2026-06-23 19:01:082.05 1.82 -2.69%
AMTX 2026-06-23 20:01:330.00 0.00 -2.69%
2026-06-24
AMTX 2026-06-24 04:01:182.23 1.61 -2.69%
AMTX 2026-06-24 05:01:032.21 1.70 -2.69%
AMTX 2026-06-24 07:00:582.05 1.80 -2.69%
AMTX 2026-06-24 08:01:031.96 1.80 0.00%
AMTX 2026-06-24 09:00:591.96 1.75 0.00%
AMTX 2026-06-24 10:01:041.72 1.71 -4.30%
AMTX 2026-06-24 11:01:051.73 1.72 -3.76%
AMTX 2026-06-24 13:01:161.71 1.70 -4.84%
AMTX 2026-06-24 14:01:141.67 1.66 -6.99%
AMTX 2026-06-24 15:01:071.66 1.65 -7.53%
AMTX 2026-06-24 16:01:161.75 1.66 -7.22%
AMTX 2026-06-24 17:01:081.75 1.67 -3.33%
AMTX 2026-06-24 19:01:041.74 1.67 -3.33%
AMTX 2026-06-24 20:01:160.00 0.00 -3.33%
2026-06-25
AMTX 2026-06-25 04:01:152.23 1.29 -3.33%
AMTX 2026-06-25 05:01:052.23 1.58 -3.33%
AMTX 2026-06-25 06:01:162.23 1.60 -3.33%
AMTX 2026-06-25 07:01:031.75 1.65 -3.33%
AMTX 2026-06-25 09:01:011.72 1.67 -3.33%
AMTX 2026-06-25 10:01:071.63 1.62 -1.11%
AMTX 2026-06-25 11:01:181.62 1.61 -1.67%
AMTX 2026-06-25 12:01:071.63 1.62 -1.11%
AMTX 2026-06-25 13:01:031.63 1.62 -1.67%
AMTX 2026-06-25 14:01:101.64 1.63 -0.56%
AMTX 2026-06-25 15:05:281.63 1.62 -1.67%
AMTX 2026-06-25 16:01:071.75 1.56 -2.41%
AMTX 2026-06-25 20:01:140.00 0.00 -2.41%
2026-06-26
AMTX 2026-06-26 04:01:111.89 1.45 -2.41%
AMTX 2026-06-26 05:01:031.70 1.59 -2.41%
AMTX 2026-06-26 06:01:071.70 1.61 -2.41%
AMTX 2026-06-26 09:01:011.61 1.60 0.00%
AMTX 2026-06-26 10:01:061.70 1.69 5.42%
AMTX 2026-06-26 11:01:011.69 1.68 4.82%
AMTX 2026-06-26 12:01:121.68 1.67 4.22%
AMTX 2026-06-26 13:01:071.68 1.67 3.61%
AMTX 2026-06-26 14:01:141.66 1.65 3.61%
AMTX 2026-06-26 15:01:121.69 1.68 4.82%
AMTX 2026-06-26 16:01:131.79 1.67 6.83%
AMTX 2026-06-26 20:01:170.00 0.00 6.83%
2026-06-29
AMTX 2026-06-29 04:01:062.19 1.69 -1.24%
AMTX 2026-06-29 05:01:031.85 1.69 -1.24%
AMTX 2026-06-29 07:01:131.78 1.70 -1.24%
AMTX 2026-06-29 09:01:061.75 1.70 4.35%
AMTX 2026-06-29 10:01:071.65 1.64 -3.11%
AMTX 2026-06-29 11:01:011.70 1.69 -0.62%
AMTX 2026-06-29 12:01:061.69 1.68 -1.24%
AMTX 2026-06-29 13:01:091.69 1.68 -1.86%
AMTX 2026-06-29 14:01:271.72 1.71 1.24%
AMTX 2026-06-29 16:01:211.70 1.63 -1.17%
AMTX 2026-06-29 17:01:111.74 1.62 -2.92%
AMTX 2026-06-29 19:01:091.74 1.61 -2.92%
AMTX 2026-06-29 20:01:200.00 0.00 -2.92%
2026-06-30
AMTX 2026-06-30 04:01:361.91 1.42 -2.92%
AMTX 2026-06-30 05:01:101.91 1.64 -2.92%
AMTX 2026-06-30 07:01:081.83 1.65 -2.92%
AMTX 2026-06-30 09:01:081.70 1.65 -2.92%
AMTX 2026-06-30 10:01:141.79 1.78 6.43%
AMTX 2026-06-30 11:01:051.70 1.69 1.17%
AMTX 2026-06-30 12:01:161.71 1.70 1.75%
AMTX 2026-06-30 14:01:061.68 1.67 -0.58%
AMTX 2026-06-30 15:01:061.67 1.66 -1.17%
AMTX 2026-06-30 16:01:151.68 1.62 -2.37%
AMTX 2026-06-30 18:01:121.75 1.63 -2.37%
AMTX 2026-06-30 19:01:111.75 1.56 -2.37%
AMTX 2026-06-30 20:01:150.00 0.00 -2.37%
2026-07-01
AMTX 2026-07-01 04:01:151.88 1.61 -2.37%
AMTX 2026-07-01 05:01:051.88 1.64 -2.37%
AMTX 2026-07-01 07:01:061.72 1.61 -2.37%
AMTX 2026-07-01 08:01:081.67 1.61 -2.37%
AMTX 2026-07-01 10:01:091.67 1.66 1.78%
AMTX 2026-07-01 11:01:041.65 1.64 1.18%
AMTX 2026-07-01 12:01:091.64 1.63 0.00%
AMTX 2026-07-01 13:01:021.61 1.60 -1.18%
AMTX 2026-07-01 14:01:141.62 1.61 -1.18%
AMTX 2026-07-01 15:01:001.61 1.60 -1.18%
AMTX 2026-07-01 16:01:071.75 1.60 -2.44%
AMTX 2026-07-01 18:01:111.75 1.56 -0.61%
AMTX 2026-07-01 20:01:150.00 0.00 -0.61%
2026-07-02
AMTX 2026-07-02 04:01:141.89 1.30 -0.61%
AMTX 2026-07-02 05:01:021.89 1.55 -0.61%
AMTX 2026-07-02 07:01:031.68 1.55 -0.61%
AMTX 2026-07-02 08:01:131.67 1.59 -0.61%
AMTX 2026-07-02 09:01:051.63 1.59 -0.61%
AMTX 2026-07-02 10:01:091.64 1.63 3.66%
AMTX 2026-07-02 11:01:041.61 1.60 1.22%
AMTX 2026-07-02 12:01:131.61 1.60 1.83%
AMTX 2026-07-02 13:01:111.60 1.59 1.22%
AMTX 2026-07-02 14:01:121.60 1.59 0.00%
AMTX 2026-07-02 15:01:061.60 1.59 1.22%
AMTX 2026-07-02 16:01:051.74 1.58 4.40%
AMTX 2026-07-02 19:01:051.74 1.56 4.40%
AMTX 2026-07-02 20:01:190.00 0.00 4.40%
2026-07-06
AMTX 2026-07-06 04:00:591.98 1.46 4.40%
AMTX 2026-07-06 05:00:481.63 1.46 4.40%
AMTX 2026-07-06 06:01:011.98 1.46 -1.26%
AMTX 2026-07-06 07:00:551.70 1.61 -1.26%
AMTX 2026-07-06 09:00:541.72 1.50 -1.26%
AMTX 2026-07-06 10:00:591.67 1.66 1.89%
AMTX 2026-07-06 11:00:561.72 1.71 5.03%
AMTX 2026-07-06 13:00:521.73 1.72 5.66%
AMTX 2026-07-06 14:01:041.72 1.71 4.40%
AMTX 2026-07-06 15:01:021.69 1.68 3.14%
AMTX 2026-07-06 16:01:021.74 1.67 4.24%
AMTX 2026-07-06 17:01:111.74 1.59 4.24%
AMTX 2026-07-06 18:01:081.88 1.59 4.24%
AMTX 2026-07-06 19:01:001.92 1.55 4.24%
AMTX 2026-07-06 20:01:110.00 0.00 4.24%
2026-07-07
AMTX 2026-07-07 04:01:021.98 1.53 4.24%
AMTX 2026-07-07 06:01:082.01 1.53 4.24%
AMTX 2026-07-07 07:00:561.75 1.67 3.03%
AMTX 2026-07-07 09:00:511.75 1.65 3.03%
AMTX 2026-07-07 10:01:031.68 1.67 -1.82%
AMTX 2026-07-07 13:00:551.74 1.73 2.42%
AMTX 2026-07-07 14:01:031.73 1.72 1.82%
AMTX 2026-07-07 15:00:551.74 1.73 2.42%
AMTX 2026-07-07 16:00:581.79 1.69 4.09%
AMTX 2026-07-07 17:00:481.85 1.65 4.09%
AMTX 2026-07-07 20:01:110.00 0.00 4.09%
2026-07-08
AMTX 2026-07-08 04:01:131.86 1.58 4.09%
AMTX 2026-07-08 05:01:051.80 1.65 4.09%
AMTX 2026-07-08 07:01:041.80 1.71 4.09%
AMTX 2026-07-08 08:01:011.80 1.73 -1.75%
AMTX 2026-07-08 10:00:591.78 1.77 1.17%
AMTX 2026-07-08 11:00:531.79 1.78 1.75%
AMTX 2026-07-08 12:00:551.78 1.77 1.17%
AMTX 2026-07-08 13:00:531.76 1.75 -0.58%
AMTX 2026-07-08 15:00:561.75 1.74 -1.17%
AMTX 2026-07-08 16:01:031.83 1.74 -0.56%
AMTX 2026-07-08 17:00:511.82 1.68 -0.56%
AMTX 2026-07-08 18:01:011.82 1.65 2.82%
AMTX 2026-07-08 19:00:521.85 1.75 2.82%
AMTX 2026-07-08 20:00:580.00 0.00 2.82%
2026-07-09
AMTX 2026-07-09 04:01:062.09 1.61 2.82%
AMTX 2026-07-09 07:00:541.84 1.75 2.82%
AMTX 2026-07-09 08:00:581.81 1.75 2.82%
AMTX 2026-07-09 09:01:061.81 1.62 2.82%
AMTX 2026-07-09 10:00:561.77 1.76 1.13%
AMTX 2026-07-09 11:00:521.74 1.73 -1.13%
AMTX 2026-07-09 12:01:001.73 1.72 -1.69%
AMTX 2026-07-09 13:00:581.71 1.70 -2.82%
AMTX 2026-07-09 14:01:031.74 1.73 -1.13%
AMTX 2026-07-09 15:00:491.73 1.72 -1.69%
AMTX 2026-07-09 16:01:011.86 1.68 -4.55%
AMTX 2026-07-09 17:00:581.86 1.65 -4.55%
AMTX 2026-07-09 18:01:051.72 1.65 -4.55%
AMTX 2026-07-09 20:01:090.00 0.00 -4.55%
2026-07-10
AMTX 2026-07-10 04:01:112.19 1.51 -4.55%
AMTX 2026-07-10 06:01:021.85 1.65 -4.55%
AMTX 2026-07-10 07:00:541.70 1.65 -4.55%
AMTX 2026-07-10 10:00:541.57 1.56 -6.25%
AMTX 2026-07-10 11:00:541.58 1.57 -5.11%
AMTX 2026-07-10 12:00:551.53 1.52 -7.95%
AMTX 2026-07-10 13:00:581.57 1.56 -5.68%
AMTX 2026-07-10 14:01:031.61 1.60 -3.41%
AMTX 2026-07-10 15:01:571.62 1.61 -2.84%
AMTX 2026-07-10 16:01:001.65 1.53 -4.17%
AMTX 2026-07-10 17:01:011.65 1.52 -4.17%
AMTX 2026-07-10 18:01:061.63 1.52 -4.17%
AMTX 2026-07-10 19:01:061.63 1.50 -2.98%
AMTX 2026-07-10 20:01:070.00 0.00 -2.98%
2026-07-13
AMTX 2026-07-13 04:00:591.78 1.62 -2.98%
AMTX 2026-07-13 05:00:541.75 1.47 -2.98%
AMTX 2026-07-13 07:00:511.66 1.47 -2.98%
AMTX 2026-07-13 08:01:001.78 1.50 -2.98%
AMTX 2026-07-13 09:02:241.68 1.50 -2.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.