investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTX: Aemetis, Inc - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-09
AMTX 2025-04-09 06:00:382.17 1.25 -2.89%
AMTX 2025-04-09 07:00:362.00 1.44 -2.89%
AMTX 2025-04-09 10:00:401.67 1.65 -1.16%
AMTX 2025-04-09 11:00:321.65 1.64 -1.73%
AMTX 2025-04-09 12:01:071.66 1.65 -1.73%
AMTX 2025-04-09 13:00:371.66 1.65 -1.16%
AMTX 2025-04-09 14:00:361.79 1.77 5.20%
AMTX 2025-04-09 15:00:401.71 1.70 1.16%
AMTX 2025-04-09 16:00:421.77 1.68 3.47%
AMTX 2025-04-09 17:00:381.81 1.68 3.57%
AMTX 2025-04-09 18:00:421.82 1.68 3.57%
AMTX 2025-04-09 20:00:400.00 0.00 3.57%
2025-04-10
AMTX 2025-04-10 04:00:411.82 0.00 3.57%
AMTX 2025-04-10 05:00:441.82 1.65 3.57%
AMTX 2025-04-10 10:00:491.64 1.63 -6.55%
AMTX 2025-04-10 11:00:491.61 1.60 -7.74%
AMTX 2025-04-10 12:00:441.59 1.58 -9.52%
AMTX 2025-04-10 14:00:471.61 1.60 -7.74%
AMTX 2025-04-10 15:00:401.60 1.59 -8.93%
AMTX 2025-04-10 16:00:401.75 1.55 -7.74%
AMTX 2025-04-10 17:00:401.68 1.62 -6.32%
AMTX 2025-04-10 18:00:411.75 1.62 -6.32%
AMTX 2025-04-10 20:00:450.00 0.00 -4.02%
2025-04-11
AMTX 2025-04-11 05:00:371.75 1.39 -4.02%
AMTX 2025-04-11 07:00:451.75 1.41 -4.02%
AMTX 2025-04-11 09:00:421.70 1.47 -4.02%
AMTX 2025-04-11 10:00:431.61 1.60 0.00%
AMTX 2025-04-11 14:00:411.62 1.61 0.00%
AMTX 2025-04-11 15:00:401.62 1.61 0.57%
AMTX 2025-04-11 16:00:441.72 1.59 0.00%
AMTX 2025-04-11 20:00:430.00 0.00 0.00%
2025-04-14
AMTX 2025-04-14 04:00:381.85 0.00 0.00%
AMTX 2025-04-14 05:00:401.85 1.46 0.00%
AMTX 2025-04-14 06:00:421.85 1.51 0.00%
AMTX 2025-04-14 08:00:441.85 1.61 0.00%
AMTX 2025-04-14 09:00:411.85 1.64 0.00%
AMTX 2025-04-14 10:00:401.54 1.53 -4.35%
AMTX 2025-04-14 11:00:421.55 1.54 -3.11%
AMTX 2025-04-14 12:00:411.48 1.47 -7.45%
AMTX 2025-04-14 14:00:401.46 1.45 -8.07%
AMTX 2025-04-14 15:00:421.48 1.47 -8.07%
AMTX 2025-04-14 16:00:381.52 1.43 -10.56%
AMTX 2025-04-14 17:00:391.49 1.43 -9.94%
AMTX 2025-04-14 18:00:431.52 1.43 -9.94%
AMTX 2025-04-14 19:00:401.46 1.43 -9.94%
AMTX 2025-04-14 20:00:350.00 0.00 -9.94%
2025-04-15
AMTX 2025-04-15 04:00:400.00 1.45 -9.94%
AMTX 2025-04-15 05:00:361.63 1.45 -9.94%
AMTX 2025-04-15 10:00:421.44 1.43 0.00%
AMTX 2025-04-15 11:00:421.41 1.40 -1.86%
AMTX 2025-04-15 12:00:401.42 1.41 -1.24%
AMTX 2025-04-15 16:00:381.48 1.41 -0.62%
AMTX 2025-04-15 17:00:451.60 1.41 -0.69%
AMTX 2025-04-15 20:00:370.00 0.00 -0.69%
2025-04-16
AMTX 2025-04-16 05:00:361.56 1.29 -0.69%
AMTX 2025-04-16 09:00:371.56 1.43 0.00%
AMTX 2025-04-16 10:00:401.36 1.35 -4.86%
AMTX 2025-04-16 12:00:381.35 1.34 -5.56%
AMTX 2025-04-16 13:00:331.36 1.35 -4.86%
AMTX 2025-04-16 14:00:351.35 1.34 -5.56%
AMTX 2025-04-16 15:00:371.32 1.31 -8.33%
AMTX 2025-04-16 16:00:361.37 1.31 -6.94%
AMTX 2025-04-16 17:00:381.39 1.31 -6.99%
AMTX 2025-04-16 20:00:400.00 0.00 -6.99%
2025-04-17
AMTX 2025-04-17 04:00:340.00 1.37 -6.99%
AMTX 2025-04-17 05:00:401.56 1.37 7.69%
AMTX 2025-04-17 09:00:351.41 1.22 2.80%
AMTX 2025-04-17 10:00:391.39 1.38 3.50%
AMTX 2025-04-17 11:00:361.36 1.35 2.10%
AMTX 2025-04-17 12:00:361.38 1.37 3.50%
AMTX 2025-04-17 13:00:351.39 1.38 4.20%
AMTX 2025-04-17 14:00:351.39 1.38 3.50%
AMTX 2025-04-17 15:00:331.38 1.37 3.50%
AMTX 2025-04-17 16:00:381.52 1.39 11.19%
AMTX 2025-04-17 17:00:361.62 1.45 12.03%
AMTX 2025-04-17 20:00:390.00 0.00 12.03%
2025-04-21
AMTX 2025-04-21 05:00:381.58 1.39 12.03%
AMTX 2025-04-21 07:00:311.58 1.28 12.03%
AMTX 2025-04-21 08:00:441.58 1.40 2.26%
AMTX 2025-04-21 09:00:381.47 1.42 -1.50%
AMTX 2025-04-21 10:00:401.39 1.38 -7.52%
AMTX 2025-04-21 11:00:411.35 1.34 -11.28%
AMTX 2025-04-21 12:00:411.31 1.30 -14.29%
AMTX 2025-04-21 13:00:381.32 1.31 -12.78%
AMTX 2025-04-21 14:00:421.30 1.29 -15.04%
AMTX 2025-04-21 16:00:431.37 1.29 -14.29%
AMTX 2025-04-21 17:00:381.34 1.30 -12.75%
AMTX 2025-04-21 20:00:400.00 0.00 -10.74%
2025-04-22
AMTX 2025-04-22 05:00:411.48 1.15 -10.74%
AMTX 2025-04-22 06:00:411.48 1.23 -10.74%
AMTX 2025-04-22 08:00:451.33 1.30 -10.74%
AMTX 2025-04-22 09:00:401.34 1.30 1.34%
AMTX 2025-04-22 10:00:431.33 1.32 0.67%
AMTX 2025-04-22 11:00:411.36 1.35 2.68%
AMTX 2025-04-22 12:00:421.38 1.37 4.03%
AMTX 2025-04-22 13:00:461.39 1.38 5.37%
AMTX 2025-04-22 14:00:451.41 1.39 6.71%
AMTX 2025-04-22 15:00:411.40 1.39 5.37%
AMTX 2025-04-22 16:00:381.41 1.34 2.68%
AMTX 2025-04-22 17:00:421.41 1.34 3.03%
AMTX 2025-04-22 19:00:481.41 1.36 4.55%
AMTX 2025-04-22 20:00:510.00 0.00 7.58%
2025-04-23
AMTX 2025-04-23 04:00:470.00 1.30 7.58%
AMTX 2025-04-23 05:00:461.70 1.36 7.58%
AMTX 2025-04-23 06:00:491.56 1.36 7.58%
AMTX 2025-04-23 07:00:441.55 1.36 7.58%
AMTX 2025-04-23 09:00:441.44 1.38 7.58%
AMTX 2025-04-23 10:00:461.38 1.37 1.52%
AMTX 2025-04-23 11:00:381.35 1.34 0.00%
AMTX 2025-04-23 12:00:481.32 1.31 -3.03%
AMTX 2025-04-23 13:00:431.30 1.29 -3.79%
AMTX 2025-04-23 14:00:481.39 1.38 3.03%
AMTX 2025-04-23 15:00:451.37 1.36 1.52%
AMTX 2025-04-23 16:00:511.40 1.30 2.27%
AMTX 2025-04-23 17:00:401.40 1.30 2.22%
AMTX 2025-04-23 19:00:411.40 1.30 2.96%
AMTX 2025-04-23 20:00:420.00 0.00 2.96%
2025-04-24
AMTX 2025-04-24 05:00:361.55 1.19 2.96%
AMTX 2025-04-24 06:00:421.55 1.25 2.96%
AMTX 2025-04-24 08:00:421.50 1.25 2.96%
AMTX 2025-04-24 10:00:411.38 1.37 0.00%
AMTX 2025-04-24 11:00:441.37 1.36 -0.74%
AMTX 2025-04-24 13:00:411.44 1.43 4.44%
AMTX 2025-04-24 14:00:401.40 1.39 1.48%
AMTX 2025-04-24 15:00:391.41 1.40 2.22%
AMTX 2025-04-24 16:00:411.44 1.38 2.22%
AMTX 2025-04-24 17:00:511.44 1.38 2.17%
AMTX 2025-04-24 18:00:461.54 1.36 2.17%
AMTX 2025-04-24 20:00:430.00 0.00 2.17%
2025-04-25
AMTX 2025-04-25 05:00:421.56 1.27 2.17%
AMTX 2025-04-25 08:00:461.44 1.38 2.17%
AMTX 2025-04-25 09:00:421.56 1.40 2.17%
AMTX 2025-04-25 10:00:381.34 1.33 -5.80%
AMTX 2025-04-25 11:00:381.35 1.34 -4.35%
AMTX 2025-04-25 12:00:371.35 1.34 -5.07%
AMTX 2025-04-25 13:00:371.36 1.35 -4.35%
AMTX 2025-04-25 14:00:361.36 1.35 -3.62%
AMTX 2025-04-25 16:00:361.36 1.34 -4.35%
AMTX 2025-04-25 17:00:381.50 1.34 -4.26%
AMTX 2025-04-25 20:00:410.00 0.00 -4.26%
2025-04-29
AMTX 2025-04-29 11:01:061.26 1.25 -2.22%
AMTX 2025-04-29 13:00:361.28 1.27 -0.74%
AMTX 2025-04-29 14:00:351.29 1.28 0.00%
AMTX 2025-04-29 15:00:411.28 1.27 0.00%
AMTX 2025-04-29 16:00:351.29 1.27 0.00%
AMTX 2025-04-29 17:00:351.30 1.26 0.00%
AMTX 2025-04-29 18:00:331.30 1.27 0.00%
AMTX 2025-04-29 20:00:330.00 0.00 0.00%
2025-04-30
AMTX 2025-04-30 05:00:371.37 1.15 0.00%
AMTX 2025-04-30 07:00:331.37 1.27 0.00%
AMTX 2025-04-30 08:00:341.37 1.27 -0.74%
AMTX 2025-04-30 09:00:371.37 1.15 -0.74%
AMTX 2025-04-30 10:00:371.25 1.24 -2.22%
AMTX 2025-04-30 11:00:331.28 1.26 -1.48%
AMTX 2025-04-30 12:00:381.28 1.27 -0.74%
AMTX 2025-04-30 14:00:371.27 1.26 -1.48%
AMTX 2025-04-30 16:00:351.30 1.25 -1.48%
AMTX 2025-04-30 17:00:341.36 1.25 -1.56%
AMTX 2025-04-30 19:00:331.39 1.25 -1.56%
AMTX 2025-04-30 20:00:390.00 0.00 -1.56%
2025-05-01
AMTX 2025-05-01 05:00:361.54 1.18 -1.56%
AMTX 2025-05-01 07:00:331.41 1.18 -1.56%
AMTX 2025-05-01 08:00:421.41 1.25 -1.56%
AMTX 2025-05-01 09:00:361.51 1.25 -1.56%
AMTX 2025-05-01 10:00:361.30 1.29 2.34%
AMTX 2025-05-01 11:00:351.32 1.31 4.69%
AMTX 2025-05-01 12:00:401.32 1.31 3.91%
AMTX 2025-05-01 13:00:341.31 1.30 3.13%
AMTX 2025-05-01 15:00:361.32 1.31 3.91%
AMTX 2025-05-01 16:00:371.33 1.29 3.13%
AMTX 2025-05-01 17:00:361.30 1.29 3.17%
AMTX 2025-05-01 18:00:421.33 1.29 3.17%
AMTX 2025-05-01 20:00:370.00 0.00 4.76%
2025-05-02
AMTX 2025-05-02 05:00:361.57 1.18 4.76%
AMTX 2025-05-02 07:00:361.49 1.18 4.76%
AMTX 2025-05-02 08:00:381.37 1.18 4.76%
AMTX 2025-05-02 10:00:341.33 1.31 0.79%
AMTX 2025-05-02 11:00:341.32 1.31 0.79%
AMTX 2025-05-02 16:00:401.30 1.27 -0.79%
AMTX 2025-05-02 17:00:381.32 1.18 -0.77%
AMTX 2025-05-02 18:00:361.32 1.29 -0.77%
AMTX 2025-05-02 20:00:430.00 0.00 -0.77%
2025-05-05
AMTX 2025-05-05 05:00:381.70 1.25 -0.77%
AMTX 2025-05-05 07:00:421.44 1.25 -0.77%
AMTX 2025-05-05 08:00:351.39 1.25 -0.77%
AMTX 2025-05-05 10:00:381.27 1.26 -2.31%
AMTX 2025-05-05 11:00:331.29 1.28 -0.77%
AMTX 2025-05-05 12:00:351.28 1.27 -1.54%
AMTX 2025-05-05 15:00:361.27 1.26 -1.54%
AMTX 2025-05-05 16:00:391.30 1.26 -2.31%
AMTX 2025-05-05 17:00:361.30 1.26 -1.55%
AMTX 2025-05-05 20:00:390.00 0.00 -1.55%
2025-05-06
AMTX 2025-05-06 04:00:410.00 1.20 -1.55%
AMTX 2025-05-06 05:00:351.70 1.20 -1.55%
AMTX 2025-05-06 07:00:371.41 1.25 -1.55%
AMTX 2025-05-06 09:00:391.43 1.25 -1.55%
AMTX 2025-05-06 10:00:391.27 1.26 -0.78%
AMTX 2025-05-06 14:00:421.26 1.25 -1.55%
AMTX 2025-05-06 16:00:401.32 1.24 -1.55%
AMTX 2025-05-06 17:00:401.25 1.24 -1.57%
AMTX 2025-05-06 20:00:410.00 0.00 -1.57%
2025-05-07
AMTX 2025-05-07 04:00:420.00 1.20 -1.57%
AMTX 2025-05-07 05:00:391.38 1.20 -1.57%
AMTX 2025-05-07 09:00:391.38 1.20 1.57%
AMTX 2025-05-07 10:00:381.24 1.23 -0.79%
AMTX 2025-05-07 11:00:341.26 1.25 1.57%
AMTX 2025-05-07 12:00:391.25 1.24 0.00%
AMTX 2025-05-07 13:00:371.26 1.25 1.57%
AMTX 2025-05-07 14:00:321.29 1.28 3.94%
AMTX 2025-05-07 16:00:391.32 1.29 3.94%
AMTX 2025-05-07 17:00:381.32 1.25 4.72%
AMTX 2025-05-07 20:00:400.00 0.00 4.72%
2025-05-08
AMTX 2025-05-08 05:00:381.43 1.14 4.72%
AMTX 2025-05-08 06:00:371.43 1.20 4.72%
AMTX 2025-05-08 07:00:381.43 1.25 4.72%
AMTX 2025-05-08 08:00:371.43 1.25 -3.94%
AMTX 2025-05-08 08:45:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/738214/000143774925015243/0001437749-25-015243-index.htm
8-K - AEMETIS, INC (0000738214) (Filer)
AMTX 2025-05-08 09:00:331.43 1.25 0.00%
AMTX 2025-05-08 10:00:341.30 1.29 0.00%
AMTX 2025-05-08 10:43:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/738214/000143774925015301/0001437749-25-015301-index.htm
10-Q - AEMETIS, INC (0000738214) (Filer)
AMTX 2025-05-08 11:00:351.24 1.23 -4.72%
AMTX 2025-05-08 12:00:311.25 1.24 -3.94%
AMTX 2025-05-08 13:00:341.26 1.25 -3.15%
AMTX 2025-05-08 14:00:391.24 1.23 -4.72%
AMTX 2025-05-08 15:00:371.29 1.28 -0.79%
AMTX 2025-05-08 16:00:341.37 1.36 7.09%
AMTX 2025-05-08 17:00:311.42 1.31 10.77%
AMTX 2025-05-08 18:00:341.42 1.38 10.77%
AMTX 2025-05-08 19:00:361.44 1.35 6.92%
AMTX 2025-05-08 20:00:390.00 0.00 6.92%
2025-05-09
AMTX 2025-05-09 05:00:361.56 1.25 6.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.