investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTX: Aemetis, Inc - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
AMTX 2025-06-02 12:00:481.71 1.70 0.00%
AMTX 2025-06-02 14:01:211.70 1.69 -0.56%
AMTX 2025-06-02 15:00:441.68 1.67 -1.69%
AMTX 2025-06-02 16:00:511.67 1.66 -2.26%
AMTX 2025-06-02 17:00:471.70 1.65 -1.17%
AMTX 2025-06-02 20:00:551.70 1.65 -2.34%
AMTX 2025-06-02 21:00:490.00 0.00 -2.34%
2025-06-03
AMTX 2025-06-03 05:00:461.92 1.64 -2.34%
AMTX 2025-06-03 07:00:431.92 1.66 -2.34%
AMTX 2025-06-03 08:00:501.89 1.66 -2.34%
AMTX 2025-06-03 09:00:441.89 1.67 0.00%
AMTX 2025-06-03 10:00:501.71 1.70 2.34%
AMTX 2025-06-03 11:00:391.75 1.74 5.26%
AMTX 2025-06-03 13:00:461.74 1.73 4.68%
AMTX 2025-06-03 14:00:481.72 1.71 3.51%
AMTX 2025-06-03 15:00:411.74 1.73 4.68%
AMTX 2025-06-03 17:00:451.74 1.70 4.79%
AMTX 2025-06-03 18:00:501.75 1.70 4.79%
AMTX 2025-06-03 19:00:421.85 1.70 5.39%
AMTX 2025-06-03 21:00:450.00 0.00 5.39%
2025-06-04
AMTX 2025-06-04 05:00:461.93 1.70 5.39%
AMTX 2025-06-04 08:00:501.80 1.70 5.39%
AMTX 2025-06-04 10:00:461.73 1.71 -1.20%
AMTX 2025-06-04 11:00:401.73 1.72 -0.60%
AMTX 2025-06-04 15:00:431.72 1.71 -1.20%
AMTX 2025-06-04 17:00:441.72 1.70 0.00%
AMTX 2025-06-04 18:00:441.74 1.71 0.00%
AMTX 2025-06-04 20:00:521.74 1.68 0.00%
AMTX 2025-06-04 21:00:490.00 0.00 0.00%
2025-06-05
AMTX 2025-06-05 05:00:461.74 1.56 0.00%
AMTX 2025-06-05 10:00:491.74 1.73 0.00%
AMTX 2025-06-05 11:00:391.76 1.75 1.15%
AMTX 2025-06-05 12:00:501.77 1.76 1.72%
AMTX 2025-06-05 13:00:431.77 1.76 2.30%
AMTX 2025-06-05 14:00:491.76 1.75 1.72%
AMTX 2025-06-05 15:00:441.75 1.74 1.15%
AMTX 2025-06-05 16:00:461.73 1.72 -0.57%
AMTX 2025-06-05 17:00:451.77 1.70 -1.72%
AMTX 2025-06-05 18:00:541.92 1.70 -1.72%
AMTX 2025-06-05 19:00:441.85 1.70 -1.72%
AMTX 2025-06-05 21:00:450.00 0.00 -1.72%
2025-06-06
AMTX 2025-06-06 05:00:431.92 1.56 -1.72%
AMTX 2025-06-06 08:00:491.92 1.61 -1.72%
AMTX 2025-06-06 09:00:511.78 1.61 2.87%
AMTX 2025-06-06 10:00:511.83 1.82 6.90%
AMTX 2025-06-06 11:00:461.86 1.85 8.62%
AMTX 2025-06-06 12:00:501.95 1.94 13.22%
AMTX 2025-06-06 13:00:461.96 1.95 13.79%
AMTX 2025-06-06 14:00:531.95 1.94 13.22%
AMTX 2025-06-06 16:00:541.96 1.95 13.22%
AMTX 2025-06-06 17:00:462.00 1.85 12.79%
AMTX 2025-06-06 18:00:552.00 1.92 12.79%
AMTX 2025-06-06 19:00:462.00 1.92 15.70%
AMTX 2025-06-06 20:00:542.00 1.85 15.70%
AMTX 2025-06-06 21:00:470.00 0.00 15.70%
2025-06-09
AMTX 2025-06-09 05:00:432.25 1.80 15.70%
AMTX 2025-06-09 07:00:432.25 1.95 15.70%
AMTX 2025-06-09 08:00:512.18 1.95 15.70%
AMTX 2025-06-09 09:00:442.18 1.95 4.07%
AMTX 2025-06-09 10:00:472.02 2.00 4.65%
AMTX 2025-06-09 11:00:452.04 2.02 5.81%
AMTX 2025-06-09 12:00:452.00 1.99 3.49%
AMTX 2025-06-09 13:00:452.02 2.00 4.65%
AMTX 2025-06-09 14:00:502.03 2.02 5.23%
AMTX 2025-06-09 15:00:442.02 2.00 4.65%
AMTX 2025-06-09 16:00:501.98 1.97 2.33%
AMTX 2025-06-09 17:00:431.99 1.96 2.56%
AMTX 2025-06-09 18:00:532.01 1.99 2.56%
AMTX 2025-06-09 19:00:462.10 1.99 3.08%
AMTX 2025-06-09 21:00:400.00 0.00 3.08%
2025-06-10
AMTX 2025-06-10 05:00:392.27 1.99 3.08%
AMTX 2025-06-10 06:00:442.27 1.99 0.00%
AMTX 2025-06-10 07:00:442.27 1.80 0.00%
AMTX 2025-06-10 08:00:502.27 1.99 0.00%
AMTX 2025-06-10 09:00:422.02 1.99 2.56%
AMTX 2025-06-10 10:00:512.00 1.99 1.03%
AMTX 2025-06-10 11:00:422.05 2.04 3.08%
AMTX 2025-06-10 12:00:522.08 2.06 5.13%
AMTX 2025-06-10 13:00:452.11 2.10 6.15%
AMTX 2025-06-10 14:00:462.05 2.04 3.08%
AMTX 2025-06-10 15:00:422.04 2.02 3.08%
AMTX 2025-06-10 16:00:462.02 2.00 2.05%
AMTX 2025-06-10 17:00:432.15 2.00 1.51%
AMTX 2025-06-10 18:00:522.15 1.97 1.01%
AMTX 2025-06-10 19:00:482.05 2.02 1.01%
AMTX 2025-06-10 21:00:450.00 0.00 1.01%
2025-06-11
AMTX 2025-06-11 05:00:462.29 1.90 1.01%
AMTX 2025-06-11 06:00:462.29 1.95 1.01%
AMTX 2025-06-11 08:00:472.08 1.95 1.01%
AMTX 2025-06-11 09:00:412.06 1.90 1.01%
AMTX 2025-06-11 10:00:501.96 1.95 -2.01%
AMTX 2025-06-11 11:00:421.97 1.96 -2.01%
AMTX 2025-06-11 12:00:451.96 1.95 -2.01%
AMTX 2025-06-11 14:00:431.97 1.96 -2.01%
AMTX 2025-06-11 15:00:411.97 1.96 -1.51%
AMTX 2025-06-11 16:00:451.92 1.91 -4.02%
AMTX 2025-06-11 17:00:392.00 1.85 -3.98%
AMTX 2025-06-11 18:00:462.00 1.85 -2.49%
AMTX 2025-06-11 20:00:462.08 1.85 -2.49%
AMTX 2025-06-11 21:00:440.00 0.00 -2.49%
2025-06-12
AMTX 2025-06-12 05:00:452.08 1.72 -2.49%
AMTX 2025-06-12 06:00:502.06 1.72 -2.49%
AMTX 2025-06-12 08:00:511.98 1.74 3.48%
AMTX 2025-06-12 09:00:431.98 1.90 3.48%
AMTX 2025-06-12 10:00:491.93 1.92 0.00%
AMTX 2025-06-12 11:00:411.95 1.94 1.99%
AMTX 2025-06-12 12:00:501.95 1.94 1.49%
AMTX 2025-06-12 13:00:391.94 1.93 1.49%
AMTX 2025-06-12 14:00:461.92 1.91 0.00%
AMTX 2025-06-12 15:00:431.90 1.89 -0.50%
AMTX 2025-06-12 17:00:441.93 1.85 0.00%
AMTX 2025-06-12 18:00:502.00 1.85 0.00%
AMTX 2025-06-12 21:00:460.00 0.00 0.00%
2025-06-13
AMTX 2025-06-13 09:54:39
Aemetis: High Stakes, High Debt, A Speculative Play That Still Needs Proof
AMTX 2025-06-13 12:00:451.93 1.92 1.56%
AMTX 2025-06-13 13:00:441.94 1.93 2.08%
AMTX 2025-06-13 14:00:501.95 1.94 2.60%
AMTX 2025-06-13 15:00:451.94 1.93 2.08%
AMTX 2025-06-13 16:00:531.93 1.92 1.56%
AMTX 2025-06-13 17:00:421.96 1.90 1.57%
AMTX 2025-06-13 18:00:522.04 1.90 1.57%
AMTX 2025-06-13 21:00:510.00 0.00 1.57%
2025-06-16
AMTX 2025-06-16 05:00:472.04 1.77 1.57%
AMTX 2025-06-16 08:00:492.03 1.95 1.57%
AMTX 2025-06-16 09:00:461.98 1.92 1.57%
AMTX 2025-06-16 10:00:521.97 1.95 2.09%
AMTX 2025-06-16 11:00:422.04 2.02 6.28%
AMTX 2025-06-16 12:00:472.07 2.06 7.33%
AMTX 2025-06-16 13:00:442.11 2.10 9.42%
AMTX 2025-06-16 14:00:502.13 2.12 10.47%
AMTX 2025-06-16 16:00:492.15 2.14 11.52%
AMTX 2025-06-16 17:00:412.16 1.96 11.40%
AMTX 2025-06-16 19:00:432.16 2.06 11.40%
AMTX 2025-06-16 20:00:462.14 1.96 9.33%
AMTX 2025-06-16 21:00:420.00 0.00 9.33%
2025-06-17
AMTX 2025-06-17 05:01:132.18 2.00 9.33%
AMTX 2025-06-17 08:00:482.17 2.14 0.00%
AMTX 2025-06-17 10:00:492.28 2.25 6.74%
AMTX 2025-06-17 11:00:412.29 2.27 7.77%
AMTX 2025-06-17 12:00:482.32 2.31 9.33%
AMTX 2025-06-17 13:00:442.27 2.25 6.74%
AMTX 2025-06-17 15:00:472.29 2.27 7.77%
AMTX 2025-06-17 16:00:482.25 2.24 5.70%
AMTX 2025-06-17 17:00:412.26 2.25 6.07%
AMTX 2025-06-17 18:00:492.26 2.19 5.14%
AMTX 2025-06-17 20:00:522.33 2.20 6.07%
AMTX 2025-06-17 21:00:420.00 0.00 6.07%
2025-06-18
AMTX 2025-06-18 05:00:492.59 2.00 6.07%
AMTX 2025-06-18 06:00:552.55 2.00 6.07%
AMTX 2025-06-18 07:00:472.55 2.18 6.07%
AMTX 2025-06-18 08:00:512.32 2.25 6.07%
AMTX 2025-06-18 09:00:472.30 2.06 6.07%
AMTX 2025-06-18 10:00:512.28 2.27 1.40%
AMTX 2025-06-18 11:00:482.29 2.27 1.40%
AMTX 2025-06-18 12:00:462.25 2.23 -0.47%
AMTX 2025-06-18 13:00:422.19 2.18 -3.27%
AMTX 2025-06-18 14:00:512.14 2.12 -5.14%
AMTX 2025-06-18 15:00:482.13 2.12 -5.61%
AMTX 2025-06-18 16:00:552.14 2.12 -5.14%
AMTX 2025-06-18 17:00:452.33 2.10 -5.31%
AMTX 2025-06-18 21:00:470.00 0.00 -5.31%
2025-06-20
AMTX 2025-06-20 05:00:382.17 2.04 3.10%
AMTX 2025-06-20 07:00:452.35 2.10 1.33%
AMTX 2025-06-20 08:00:452.20 2.10 1.33%
AMTX 2025-06-20 09:00:392.38 2.10 1.33%
AMTX 2025-06-20 10:00:492.20 2.19 3.10%
AMTX 2025-06-20 11:00:422.21 2.20 3.10%
AMTX 2025-06-20 12:00:472.19 2.18 2.21%
AMTX 2025-06-20 13:00:402.17 2.16 1.33%
AMTX 2025-06-20 14:00:512.18 2.17 2.21%
AMTX 2025-06-20 16:02:202.27 2.16 1.33%
AMTX 2025-06-20 17:02:002.27 2.14 1.40%
AMTX 2025-06-20 20:00:432.30 2.14 1.40%
AMTX 2025-06-20 21:00:420.00 0.00 1.40%
2025-06-23
AMTX 2025-06-23 05:00:412.33 2.08 1.40%
AMTX 2025-06-23 08:01:382.33 2.08 0.00%
AMTX 2025-06-23 09:00:512.33 2.15 0.00%
AMTX 2025-06-23 10:01:352.12 2.10 -1.87%
AMTX 2025-06-23 11:00:432.10 2.08 -2.80%
AMTX 2025-06-23 12:00:452.11 2.10 -2.80%
AMTX 2025-06-23 13:00:452.06 2.04 -4.67%
AMTX 2025-06-23 14:00:502.08 2.06 -3.74%
AMTX 2025-06-23 15:00:412.05 2.04 -5.61%
AMTX 2025-06-23 16:00:502.04 2.02 -5.61%
AMTX 2025-06-23 17:00:432.19 2.04 -5.53%
AMTX 2025-06-23 18:00:482.20 1.99 -2.76%
AMTX 2025-06-23 21:00:460.00 0.00 -2.76%
2025-06-24
AMTX 2025-06-24 05:00:412.42 2.00 -2.76%
AMTX 2025-06-24 08:00:502.33 2.00 -2.76%
AMTX 2025-06-24 10:00:472.11 2.08 3.23%
AMTX 2025-06-24 11:00:422.16 2.15 5.07%
AMTX 2025-06-24 12:00:502.13 2.12 4.15%
AMTX 2025-06-24 13:00:512.15 2.14 5.07%
AMTX 2025-06-24 14:00:492.18 2.17 6.91%
AMTX 2025-06-24 16:00:542.30 2.29 12.44%
AMTX 2025-06-24 17:00:472.33 2.17 13.73%
AMTX 2025-06-24 21:00:410.00 0.00 13.73%
2025-06-25
AMTX 2025-06-25 05:00:453.66 2.06 13.73%
AMTX 2025-06-25 07:00:412.33 2.08 13.73%
AMTX 2025-06-25 08:00:512.30 2.08 0.00%
AMTX 2025-06-25 10:00:522.34 2.33 2.45%
AMTX 2025-06-25 11:00:452.31 2.29 1.47%
AMTX 2025-06-25 12:00:522.30 2.29 0.98%
AMTX 2025-06-25 13:00:442.28 2.27 0.00%
AMTX 2025-06-25 15:00:422.27 2.25 -0.98%
AMTX 2025-06-25 16:00:492.28 2.27 0.00%
AMTX 2025-06-25 17:00:452.31 2.20 0.00%
AMTX 2025-06-25 20:00:472.36 2.20 0.00%
AMTX 2025-06-25 21:00:480.00 0.00 0.00%
2025-06-26
AMTX 2025-06-26 05:00:462.68 1.98 0.00%
AMTX 2025-06-26 06:00:492.58 1.98 0.00%
AMTX 2025-06-26 07:00:472.58 2.29 0.00%
AMTX 2025-06-26 09:00:452.38 2.20 0.00%
AMTX 2025-06-26 10:00:482.33 2.31 2.18%
AMTX 2025-06-26 11:00:402.44 2.43 6.55%
AMTX 2025-06-26 12:00:492.37 2.35 3.06%
AMTX 2025-06-26 13:00:462.38 2.37 3.93%
AMTX 2025-06-26 14:00:482.37 2.35 3.93%
AMTX 2025-06-26 15:00:422.40 2.39 4.80%
AMTX 2025-06-26 16:00:462.39 2.37 4.80%
AMTX 2025-06-26 17:00:412.50 2.31 4.80%
AMTX 2025-06-26 18:00:572.39 2.31 4.80%
AMTX 2025-06-26 21:00:520.00 0.00 4.80%
2025-06-27
AMTX 2025-06-27 05:00:382.52 2.35 4.80%
AMTX 2025-06-27 06:00:342.52 2.37 3.93%
AMTX 2025-06-27 07:00:342.52 2.40 3.93%
AMTX 2025-06-27 08:00:422.48 2.40 3.93%
AMTX 2025-06-27 09:00:332.51 2.40 4.80%
AMTX 2025-06-27 10:00:382.48 2.46 3.06%
AMTX 2025-06-27 11:00:332.50 2.48 4.37%
AMTX 2025-06-27 12:00:372.50 2.49 4.80%
AMTX 2025-06-27 13:00:322.42 2.41 1.31%
AMTX 2025-06-27 14:00:362.38 2.37 -0.87%
AMTX 2025-06-27 15:00:432.37 2.35 -0.87%
AMTX 2025-06-27 17:00:312.52 2.33 -1.67%
AMTX 2025-06-27 21:00:310.00 0.00 -1.67%
2025-06-30
AMTX 2025-06-30 05:00:372.76 2.43 -1.67%
AMTX 2025-06-30 06:00:332.71 2.43 -1.67%
AMTX 2025-06-30 07:00:352.71 2.35 3.75%
AMTX 2025-06-30 08:00:352.71 2.37 0.42%
AMTX 2025-06-30 09:00:372.69 2.37 0.42%
AMTX 2025-06-30 10:00:352.44 2.43 3.75%
AMTX 2025-06-30 11:00:342.50 2.48 6.25%
AMTX 2025-06-30 14:00:412.50 2.49 6.25%
AMTX 2025-06-30 15:00:342.51 2.50 7.08%
AMTX 2025-06-30 16:00:412.48 2.47 5.42%
AMTX 2025-06-30 17:00:382.54 2.42 8.09%
AMTX 2025-06-30 21:00:300.00 0.00 8.09%
2025-07-01
AMTX 2025-07-01 05:00:372.73 2.40 8.09%
AMTX 2025-07-01 07:00:342.46 2.20 -0.85%
AMTX 2025-07-01 08:00:382.51 2.31 1.70%
AMTX 2025-07-01 10:00:322.53 2.50 2.13%
AMTX 2025-07-01 11:00:362.45 2.44 -0.85%
AMTX 2025-07-01 12:00:332.50 2.49 1.28%
AMTX 2025-07-01 13:00:362.48 2.47 0.00%
AMTX 2025-07-01 14:00:442.50 2.49 1.28%
AMTX 2025-07-01 15:00:372.51 2.50 1.70%
AMTX 2025-07-01 16:00:352.52 2.50 2.13%
AMTX 2025-07-01 17:00:382.55 2.37 1.21%
AMTX 2025-07-01 18:00:342.55 2.45 1.21%
AMTX 2025-07-01 20:00:362.55 2.37 1.21%
AMTX 2025-07-01 21:00:330.00 0.00 1.21%
2025-07-02
AMTX 2025-07-02 05:00:372.76 2.25 1.21%
AMTX 2025-07-02 06:00:372.76 2.29 1.21%
AMTX 2025-07-02 07:00:322.76 2.35 1.21%
AMTX 2025-07-02 08:00:372.54 2.45 2.02%
AMTX 2025-07-02 09:00:362.55 2.50 2.02%
AMTX 2025-07-02 10:00:372.61 2.59 3.63%
AMTX 2025-07-02 11:00:322.64 2.63 6.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.