$AMTX: Aemetis, Inc - Common Stock
2025-03-21 AMTX 2025-03-21 17:00:47 2.00 1.97 1.01% AMTX 2025-03-21 18:00:39 2.10 1.97 0.50% AMTX 2025-03-21 20:00:41 0.00 0.00 0.50% 2025-03-24 AMTX 2025-03-24 05:00:41 2.01 1.80 0.50% AMTX 2025-03-24 07:00:39 2.01 1.85 0.50% AMTX 2025-03-24 08:00:42 2.39 2.00 0.00% AMTX 2025-03-24 10:00:41 2.01 2.00 -0.50% AMTX 2025-03-24 11:00:39 1.99 1.98 -1.01% AMTX 2025-03-24 12:00:41 2.01 2.00 -0.50% AMTX 2025-03-24 13:00:38 2.03 2.02 1.01% AMTX 2025-03-24 14:00:39 2.04 2.03 1.51% AMTX 2025-03-24 15:00:41 2.03 2.02 0.50% AMTX 2025-03-24 16:00:39 2.01 2.00 0.00% AMTX 2025-03-24 20:00:42 0.00 0.00 0.00% 2025-03-25 AMTX 2025-03-25 05:00:39 2.11 1.75 0.00% AMTX 2025-03-25 07:00:36 2.11 1.77 0.00% AMTX 2025-03-25 08:00:42 2.11 1.83 0.00% AMTX 2025-03-25 09:00:39 2.11 1.98 0.00% AMTX 2025-03-25 10:00:43 1.98 1.97 -1.49% AMTX 2025-03-25 12:00:45 1.97 1.96 -1.99% AMTX 2025-03-25 13:00:40 1.95 1.94 -2.99% AMTX 2025-03-25 14:00:40 1.94 1.93 -3.98% AMTX 2025-03-25 15:00:38 1.93 1.92 -3.98% AMTX 2025-03-25 16:00:40 2.03 1.90 -3.48% AMTX 2025-03-25 17:00:38 2.04 1.90 -3.48% AMTX 2025-03-25 20:00:38 0.00 0.00 -3.48% 2025-03-26 AMTX 2025-03-26 05:00:39 2.04 1.47 -3.48% AMTX 2025-03-26 06:00:40 2.00 1.47 -3.48% AMTX 2025-03-26 07:00:35 2.00 1.74 -3.48% AMTX 2025-03-26 08:00:38 1.98 1.90 -3.48% AMTX 2025-03-26 10:00:39 1.94 1.93 -0.50% AMTX 2025-03-26 11:00:41 1.93 1.92 -0.50% AMTX 2025-03-26 12:00:43 1.86 1.85 -3.98% AMTX 2025-03-26 13:00:39 1.85 1.84 -4.48% AMTX 2025-03-26 14:00:41 1.82 1.81 -5.97% AMTX 2025-03-26 16:00:44 1.88 1.81 -2.99% AMTX 2025-03-26 17:00:42 1.88 1.81 -3.09% AMTX 2025-03-26 19:00:40 2.08 1.81 -3.09% AMTX 2025-03-26 20:00:36 0.00 0.00 -3.09% 2025-03-27 AMTX 2025-03-27 05:00:41 2.21 1.65 -3.09% AMTX 2025-03-27 06:00:39 1.91 1.65 -3.09% AMTX 2025-03-27 09:00:39 1.91 1.68 -5.15% AMTX 2025-03-27 10:00:37 1.88 1.87 -0.52% AMTX 2025-03-27 11:00:41 1.97 1.96 4.64% AMTX 2025-03-27 13:00:44 1.98 1.97 5.15% AMTX 2025-03-27 14:00:42 1.99 1.98 5.67% AMTX 2025-03-27 15:00:38 2.01 2.00 6.19% AMTX 2025-03-27 16:00:40 2.03 1.93 4.12% AMTX 2025-03-27 17:00:35 2.03 1.93 4.26% AMTX 2025-03-27 20:00:28 0.00 0.00 4.26% 2025-03-28 AMTX 2025-03-28 05:00:31 2.20 2.00 2.13% AMTX 2025-03-28 07:00:36 2.04 2.00 2.13% AMTX 2025-03-28 08:00:38 2.04 1.94 2.13% AMTX 2025-03-28 09:00:36 2.02 1.94 -0.53% AMTX 2025-03-28 10:00:39 1.87 1.86 -4.79% AMTX 2025-03-28 12:00:38 1.84 1.83 -6.91% AMTX 2025-03-28 13:00:40 1.84 1.83 -6.38% AMTX 2025-03-28 14:00:38 1.82 1.81 -7.45% AMTX 2025-03-28 16:00:37 1.85 1.76 -6.38% AMTX 2025-03-28 17:00:37 1.85 1.75 -6.12% AMTX 2025-03-28 18:00:40 1.85 1.81 -6.12% AMTX 2025-03-28 19:00:38 1.84 1.75 -6.12% AMTX 2025-03-28 20:00:41 0.00 0.00 -6.12% 2025-03-31 AMTX 2025-03-31 04:00:36 0.00 1.84 -6.12% AMTX 2025-03-31 05:00:35 2.21 1.84 -6.12% AMTX 2025-03-31 07:00:37 2.00 1.84 -6.12% AMTX 2025-03-31 08:00:36 1.96 1.77 0.00% AMTX 2025-03-31 09:00:35 1.84 1.77 0.00% AMTX 2025-03-31 10:00:36 1.76 1.75 -4.08% AMTX 2025-03-31 11:00:38 1.77 1.76 -4.08% AMTX 2025-03-31 12:00:37 1.75 1.74 -4.59% AMTX 2025-03-31 13:00:37 1.75 1.73 -4.59% AMTX 2025-03-31 14:00:37 1.75 1.74 -4.59% AMTX 2025-03-31 16:00:38 1.85 1.72 -5.10% AMTX 2025-03-31 17:00:49 1.77 1.72 -5.43% AMTX 2025-03-31 20:00:44 0.00 0.00 -5.43% 2025-04-01 AMTX 2025-04-01 05:00:37 2.21 1.29 -5.43% AMTX 2025-04-01 06:00:38 1.95 1.70 -5.43% AMTX 2025-04-01 08:00:36 1.94 1.70 3.26% AMTX 2025-04-01 09:00:37 1.94 1.74 3.26% AMTX 2025-04-01 10:00:40 1.70 1.69 -2.72% AMTX 2025-04-01 11:00:38 1.71 1.70 -1.63% AMTX 2025-04-01 12:00:39 1.73 1.72 -0.54% AMTX 2025-04-01 14:00:38 1.72 1.71 -1.63% AMTX 2025-04-01 15:00:39 1.71 1.70 -1.63% AMTX 2025-04-01 16:00:38 1.80 1.67 -2.17% AMTX 2025-04-01 17:00:39 1.75 1.67 -2.30% AMTX 2025-04-01 18:00:35 1.80 1.67 -2.30% AMTX 2025-04-01 20:00:35 0.00 0.00 -2.30% 2025-04-02 AMTX 2025-04-02 05:00:30 2.21 1.50 -2.30% AMTX 2025-04-02 06:00:38 1.99 1.50 -2.30% AMTX 2025-04-02 07:00:37 1.99 1.60 -2.30% AMTX 2025-04-02 08:00:37 1.98 1.60 -2.30% AMTX 2025-04-02 09:00:37 1.79 1.60 -2.30% AMTX 2025-04-02 10:00:36 1.64 1.63 -3.45% AMTX 2025-04-02 11:00:31 1.65 1.64 -2.87% AMTX 2025-04-02 14:00:37 1.63 1.62 -4.60% AMTX 2025-04-02 15:00:38 1.62 1.61 -4.60% AMTX 2025-04-02 16:00:42 1.72 1.60 -3.45% AMTX 2025-04-02 17:00:38 1.69 1.64 -3.53% AMTX 2025-04-02 18:00:36 1.69 1.60 -3.53% AMTX 2025-04-02 19:00:36 1.72 1.61 -5.29% AMTX 2025-04-02 20:00:39 0.00 0.00 -5.29% 2025-04-03 AMTX 2025-04-03 05:00:35 1.85 1.50 -5.29% AMTX 2025-04-03 06:00:37 1.80 1.50 -5.29% AMTX 2025-04-03 09:00:36 1.80 1.50 -5.88% AMTX 2025-04-03 10:00:40 1.53 1.52 -6.47% AMTX 2025-04-03 11:00:37 1.48 1.47 -9.41% AMTX 2025-04-03 12:00:41 1.53 1.52 -7.06% AMTX 2025-04-03 13:00:39 1.51 1.50 -8.24% AMTX 2025-04-03 14:00:38 1.52 1.51 -7.65% AMTX 2025-04-03 16:00:35 1.58 1.51 -7.06% AMTX 2025-04-03 17:00:41 1.69 1.54 -7.32% AMTX 2025-04-03 18:00:40 1.68 1.50 -6.71% AMTX 2025-04-03 20:00:40 0.00 0.00 -6.71% 2025-04-04 AMTX 2025-04-04 04:00:39 0.00 1.54 -6.71% AMTX 2025-04-04 05:00:37 1.66 1.54 -6.71% AMTX 2025-04-04 06:00:39 1.58 1.54 -6.71% AMTX 2025-04-04 07:00:38 1.58 1.54 1.22% AMTX 2025-04-04 08:00:34 1.50 1.47 1.22% AMTX 2025-04-04 09:00:39 1.55 1.47 1.22% AMTX 2025-04-04 10:00:41 1.48 1.47 -2.44% AMTX 2025-04-04 11:00:37 1.48 1.47 -3.05% AMTX 2025-04-04 12:00:40 1.53 1.52 0.00% AMTX 2025-04-04 13:00:37 1.59 1.58 3.66% AMTX 2025-04-04 14:00:38 1.61 1.60 5.49% AMTX 2025-04-04 15:00:39 1.58 1.57 3.05% AMTX 2025-04-04 16:00:42 1.62 1.55 3.05% AMTX 2025-04-04 17:00:40 1.72 1.50 5.92% AMTX 2025-04-04 20:00:39 0.00 0.00 5.92% 2025-04-07 AMTX 2025-04-07 04:00:42 1.85 1.60 5.92% AMTX 2025-04-07 05:00:43 1.60 1.38 0.00% AMTX 2025-04-07 06:00:41 1.58 1.38 0.00% AMTX 2025-04-07 07:00:41 1.60 1.38 0.00% AMTX 2025-04-07 08:00:45 1.53 1.33 -2.63% AMTX 2025-04-07 09:00:38 1.57 1.50 -0.66% AMTX 2025-04-07 10:00:42 1.59 1.58 0.66% AMTX 2025-04-07 11:00:39 1.62 1.61 1.97% AMTX 2025-04-07 12:00:36 1.60 1.59 1.97% AMTX 2025-04-07 13:00:36 1.67 1.66 3.29% AMTX 2025-04-07 14:00:38 1.71 1.70 9.21% AMTX 2025-04-07 16:00:43 1.80 1.65 11.84% AMTX 2025-04-07 17:00:39 1.82 1.65 10.13% AMTX 2025-04-07 19:00:38 1.80 1.69 10.13% AMTX 2025-04-07 20:00:39 0.00 0.00 10.13% 2025-04-08 AMTX 2025-04-08 05:00:37 2.17 1.65 10.13% AMTX 2025-04-08 07:00:36 1.82 1.65 10.13% AMTX 2025-04-08 08:00:39 1.82 1.75 10.13% AMTX 2025-04-08 09:00:36 1.82 1.75 4.43% AMTX 2025-04-08 10:00:41 1.96 1.95 13.92% AMTX 2025-04-08 11:00:41 1.91 1.90 11.39% AMTX 2025-04-08 12:00:41 1.92 1.91 12.03% AMTX 2025-04-08 13:00:38 1.83 1.81 6.33% AMTX 2025-04-08 14:00:35 1.74 1.73 0.63% AMTX 2025-04-08 15:00:41 1.70 1.69 -1.90% AMTX 2025-04-08 16:00:43 1.75 1.65 -5.06% AMTX 2025-04-08 17:00:39 1.92 1.65 -2.89% AMTX 2025-04-08 19:00:35 1.92 1.59 -2.89% AMTX 2025-04-08 20:00:41 0.00 0.00 -2.89% 2025-04-09 AMTX 2025-04-09 05:00:36 2.17 1.25 -2.89% AMTX 2025-04-09 07:00:36 2.00 1.44 -2.89% AMTX 2025-04-09 10:00:40 1.67 1.65 -1.16% AMTX 2025-04-09 11:00:32 1.65 1.64 -1.73% AMTX 2025-04-09 12:01:07 1.66 1.65 -1.73% AMTX 2025-04-09 13:00:37 1.66 1.65 -1.16% AMTX 2025-04-09 14:00:36 1.79 1.77 5.20% AMTX 2025-04-09 15:00:40 1.71 1.70 1.16% AMTX 2025-04-09 16:00:42 1.77 1.68 3.47% AMTX 2025-04-09 17:00:38 1.81 1.68 3.57% AMTX 2025-04-09 18:00:42 1.82 1.68 3.57% AMTX 2025-04-09 20:00:40 0.00 0.00 3.57% 2025-04-10 AMTX 2025-04-10 04:00:41 1.82 0.00 3.57% AMTX 2025-04-10 05:00:44 1.82 1.65 3.57% AMTX 2025-04-10 10:00:49 1.64 1.63 -6.55% AMTX 2025-04-10 11:00:49 1.61 1.60 -7.74% AMTX 2025-04-10 12:00:44 1.59 1.58 -9.52% AMTX 2025-04-10 14:00:47 1.61 1.60 -7.74% AMTX 2025-04-10 15:00:40 1.60 1.59 -8.93% AMTX 2025-04-10 16:00:40 1.75 1.55 -7.74% AMTX 2025-04-10 17:00:40 1.68 1.62 -6.32% AMTX 2025-04-10 18:00:41 1.75 1.62 -6.32% AMTX 2025-04-10 20:00:45 0.00 0.00 -4.02% 2025-04-11 AMTX 2025-04-11 05:00:37 1.75 1.39 -4.02% AMTX 2025-04-11 07:00:45 1.75 1.41 -4.02% AMTX 2025-04-11 09:00:42 1.70 1.47 -4.02% AMTX 2025-04-11 10:00:43 1.61 1.60 0.00% AMTX 2025-04-11 14:00:41 1.62 1.61 0.00% AMTX 2025-04-11 15:00:40 1.62 1.61 0.57% AMTX 2025-04-11 16:00:44 1.72 1.59 0.00% AMTX 2025-04-11 20:00:43 0.00 0.00 0.00% 2025-04-14 AMTX 2025-04-14 04:00:38 1.85 0.00 0.00% AMTX 2025-04-14 05:00:40 1.85 1.46 0.00% AMTX 2025-04-14 06:00:42 1.85 1.51 0.00% AMTX 2025-04-14 08:00:44 1.85 1.61 0.00% AMTX 2025-04-14 09:00:41 1.85 1.64 0.00% AMTX 2025-04-14 10:00:40 1.54 1.53 -4.35% AMTX 2025-04-14 11:00:42 1.55 1.54 -3.11% AMTX 2025-04-14 12:00:41 1.48 1.47 -7.45% AMTX 2025-04-14 14:00:40 1.46 1.45 -8.07% AMTX 2025-04-14 15:00:42 1.48 1.47 -8.07% AMTX 2025-04-14 16:00:38 1.52 1.43 -10.56% AMTX 2025-04-14 17:00:39 1.49 1.43 -9.94% AMTX 2025-04-14 18:00:43 1.52 1.43 -9.94% AMTX 2025-04-14 19:00:40 1.46 1.43 -9.94% AMTX 2025-04-14 20:00:35 0.00 0.00 -9.94% 2025-04-15 AMTX 2025-04-15 04:00:40 0.00 1.45 -9.94% AMTX 2025-04-15 05:00:36 1.63 1.45 -9.94% AMTX 2025-04-15 10:00:42 1.44 1.43 0.00% AMTX 2025-04-15 11:00:42 1.41 1.40 -1.86% AMTX 2025-04-15 12:00:40 1.42 1.41 -1.24% AMTX 2025-04-15 16:00:38 1.48 1.41 -0.62% AMTX 2025-04-15 17:00:45 1.60 1.41 -0.69% AMTX 2025-04-15 20:00:37 0.00 0.00 -0.69% 2025-04-16 AMTX 2025-04-16 05:00:36 1.56 1.29 -0.69% AMTX 2025-04-16 09:00:37 1.56 1.43 0.00% AMTX 2025-04-16 10:00:40 1.36 1.35 -4.86% AMTX 2025-04-16 12:00:38 1.35 1.34 -5.56% AMTX 2025-04-16 13:00:33 1.36 1.35 -4.86% AMTX 2025-04-16 14:00:35 1.35 1.34 -5.56% AMTX 2025-04-16 15:00:37 1.32 1.31 -8.33% AMTX 2025-04-16 16:00:36 1.37 1.31 -6.94% AMTX 2025-04-16 17:00:38 1.39 1.31 -6.99% AMTX 2025-04-16 20:00:40 0.00 0.00 -6.99% 2025-04-17 AMTX 2025-04-17 04:00:34 0.00 1.37 -6.99% AMTX 2025-04-17 05:00:40 1.56 1.37 7.69% AMTX 2025-04-17 09:00:35 1.41 1.22 2.80% AMTX 2025-04-17 10:00:39 1.39 1.38 3.50% AMTX 2025-04-17 11:00:36 1.36 1.35 2.10% AMTX 2025-04-17 12:00:36 1.38 1.37 3.50% AMTX 2025-04-17 13:00:35 1.39 1.38 4.20% AMTX 2025-04-17 14:00:35 1.39 1.38 3.50% AMTX 2025-04-17 15:00:33 1.38 1.37 3.50% AMTX 2025-04-17 16:00:38 1.52 1.39 11.19% AMTX 2025-04-17 17:00:36 1.62 1.45 12.03% AMTX 2025-04-17 20:00:39 0.00 0.00 12.03%