investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTX: Aemetis, Inc - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-12-15
AMTX 2025-12-15 14:01:271.44 1.43 -2.56%
AMTX 2025-12-15 15:01:251.43 1.42 -3.21%
AMTX 2025-12-15 16:01:361.43 1.42 -2.56%
AMTX 2025-12-15 17:01:221.52 1.41 -2.56%
AMTX 2025-12-15 18:01:241.52 1.40 -2.72%
AMTX 2025-12-15 20:01:351.56 1.40 -2.72%
AMTX 2025-12-15 21:01:350.00 0.00 -2.72%
2025-12-16
AMTX 2025-12-16 05:01:2111.15 0.00 -2.72%
AMTX 2025-12-16 06:01:251.69 1.24 -2.72%
AMTX 2025-12-16 07:01:191.69 1.28 -2.72%
AMTX 2025-12-16 08:01:401.64 1.28 -2.72%
AMTX 2025-12-16 09:01:221.53 1.33 -2.72%
AMTX 2025-12-16 10:01:381.49 1.40 -2.72%
AMTX 2025-12-16 11:01:181.43 1.42 0.00%
AMTX 2025-12-16 12:01:171.44 1.43 1.36%
AMTX 2025-12-16 14:01:191.43 1.42 0.00%
AMTX 2025-12-16 15:01:161.45 1.44 2.04%
AMTX 2025-12-16 16:01:201.43 1.42 0.00%
AMTX 2025-12-16 17:01:161.49 1.40 -1.36%
AMTX 2025-12-16 18:01:191.49 1.40 -1.40%
AMTX 2025-12-16 21:01:240.00 0.00 -1.40%
2025-12-17
AMTX 2025-12-17 06:01:291.95 1.29 -1.40%
AMTX 2025-12-17 07:01:231.62 1.29 -1.40%
AMTX 2025-12-17 08:01:251.58 1.29 -1.40%
AMTX 2025-12-17 09:01:201.49 1.29 -1.40%
AMTX 2025-12-17 10:01:151.58 1.42 -1.40%
AMTX 2025-12-17 11:01:361.40 1.39 0.00%
AMTX 2025-12-17 12:01:211.37 1.36 -2.10%
AMTX 2025-12-17 13:01:131.37 1.36 -2.80%
AMTX 2025-12-17 14:01:221.36 1.35 -2.80%
AMTX 2025-12-17 15:01:191.38 1.37 -1.40%
AMTX 2025-12-17 16:01:311.39 1.38 -0.70%
AMTX 2025-12-17 17:01:391.37 1.34 -2.80%
AMTX 2025-12-17 18:01:221.37 1.35 -2.84%
AMTX 2025-12-17 19:01:331.37 1.34 -2.84%
AMTX 2025-12-17 21:01:530.00 0.00 -2.84%
2025-12-18
AMTX 2025-12-18 05:01:1911.15 0.00 -2.84%
AMTX 2025-12-18 06:01:201.45 1.31 -2.84%
AMTX 2025-12-18 07:01:161.47 1.31 -2.84%
AMTX 2025-12-18 08:01:221.40 1.34 -2.84%
AMTX 2025-12-18 11:01:201.39 1.38 2.13%
AMTX 2025-12-18 12:01:141.37 1.36 0.00%
AMTX 2025-12-18 13:01:121.43 1.42 4.26%
AMTX 2025-12-18 14:01:171.43 1.42 4.96%
AMTX 2025-12-18 15:01:231.42 1.40 3.55%
AMTX 2025-12-18 16:01:251.41 1.40 3.55%
AMTX 2025-12-18 17:01:181.44 1.42 4.96%
AMTX 2025-12-18 18:01:211.44 1.40 4.41%
AMTX 2025-12-18 21:01:350.00 0.00 4.41%
2025-12-19
AMTX 2025-12-19 05:01:261.47 1.41 4.41%
AMTX 2025-12-19 08:01:161.43 1.40 4.41%
AMTX 2025-12-19 09:01:111.83 1.41 2.94%
AMTX 2025-12-19 10:01:191.58 1.43 2.94%
AMTX 2025-12-19 11:01:111.46 1.45 2.21%
AMTX 2025-12-19 12:01:391.46 1.45 2.94%
AMTX 2025-12-19 13:01:201.48 1.47 3.68%
AMTX 2025-12-19 14:01:401.46 1.45 2.94%
AMTX 2025-12-19 15:01:341.47 1.46 3.68%
AMTX 2025-12-19 16:01:251.48 1.47 4.41%
AMTX 2025-12-19 17:02:381.49 1.45 5.15%
AMTX 2025-12-19 18:01:221.49 1.48 4.90%
AMTX 2025-12-19 19:01:221.49 1.45 4.20%
AMTX 2025-12-19 21:01:420.00 0.00 2.80%
2025-12-22
AMTX 2025-12-22 06:01:301.53 1.47 2.80%
AMTX 2025-12-22 07:01:191.53 1.48 2.80%
AMTX 2025-12-22 08:01:301.53 1.47 -0.70%
AMTX 2025-12-22 11:01:151.53 1.52 3.50%
AMTX 2025-12-22 12:01:241.59 1.58 7.69%
AMTX 2025-12-22 13:01:201.59 1.58 8.39%
AMTX 2025-12-22 14:01:391.55 1.54 5.59%
AMTX 2025-12-22 15:01:221.52 1.51 3.50%
AMTX 2025-12-22 16:01:341.51 1.50 2.80%
AMTX 2025-12-22 17:01:251.58 1.47 0.00%
AMTX 2025-12-22 20:01:241.56 1.45 -2.03%
AMTX 2025-12-22 21:01:320.00 0.00 -2.03%
2025-12-23
AMTX 2025-12-23 06:01:182.01 1.45 -2.03%
AMTX 2025-12-23 07:01:181.66 1.45 -2.03%
AMTX 2025-12-23 08:01:201.64 1.45 -2.03%
AMTX 2025-12-23 10:01:311.59 1.45 -2.03%
AMTX 2025-12-23 11:01:191.43 1.42 -4.05%
AMTX 2025-12-23 12:01:311.40 1.39 -5.41%
AMTX 2025-12-23 14:01:201.38 1.37 -6.08%
AMTX 2025-12-23 15:01:221.39 1.38 -5.41%
AMTX 2025-12-23 17:01:181.41 1.36 -6.08%
AMTX 2025-12-23 18:01:391.43 1.36 -6.08%
AMTX 2025-12-23 21:01:210.00 0.00 -6.08%
2025-12-24
AMTX 2025-12-24 06:01:231.52 1.24 -6.08%
AMTX 2025-12-24 08:01:211.49 1.24 -6.08%
AMTX 2025-12-24 09:01:151.49 1.35 -6.08%
AMTX 2025-12-24 10:01:221.48 1.38 -6.08%
AMTX 2025-12-24 11:01:251.38 1.37 0.68%
AMTX 2025-12-24 12:01:171.39 1.38 1.35%
AMTX 2025-12-24 13:01:151.38 1.37 0.00%
AMTX 2025-12-24 14:01:201.46 1.35 0.68%
AMTX 2025-12-24 15:01:181.46 1.35 0.72%
AMTX 2025-12-24 18:01:160.00 0.00 0.72%
2025-12-26
AMTX 2025-12-26 05:01:5711.15 0.00 0.72%
AMTX 2025-12-26 06:01:382.06 1.32 0.72%
AMTX 2025-12-26 07:01:381.95 1.32 0.72%
AMTX 2025-12-26 08:01:351.53 1.32 0.72%
AMTX 2025-12-26 09:01:241.52 1.32 0.72%
AMTX 2025-12-26 11:01:171.36 1.35 -0.72%
AMTX 2025-12-26 12:01:291.37 1.36 -0.72%
AMTX 2025-12-26 13:02:011.36 1.35 -0.72%
AMTX 2025-12-26 14:02:021.37 1.36 0.00%
AMTX 2025-12-26 15:01:421.36 1.35 -0.72%
AMTX 2025-12-26 16:03:281.35 1.34 -1.45%
AMTX 2025-12-26 17:09:541.40 1.34 -0.72%
AMTX 2025-12-26 18:01:081.44 1.34 -0.72%
AMTX 2025-12-26 21:01:320.00 0.00 -0.72%
AMTX 2025-12-26 22:01:381.44 1.34 -0.72%
2025-12-29
AMTX 2025-12-29 00:01:510.00 0.00 -0.72%
AMTX 2025-12-29 05:01:1711.15 0.00 -0.72%
AMTX 2025-12-29 06:01:162.01 1.23 -0.72%
AMTX 2025-12-29 08:01:321.47 1.26 -0.72%
AMTX 2025-12-29 09:01:111.39 1.26 -0.72%
AMTX 2025-12-29 11:01:091.36 1.35 0.00%
AMTX 2025-12-29 12:01:131.33 1.32 -2.17%
AMTX 2025-12-29 15:01:171.32 1.31 -2.90%
AMTX 2025-12-29 16:01:211.34 1.33 -1.45%
AMTX 2025-12-29 17:01:171.39 1.30 -2.90%
AMTX 2025-12-29 18:01:141.39 1.30 -2.94%
AMTX 2025-12-29 21:01:200.00 0.00 -2.94%
2025-12-30
AMTX 2025-12-30 06:01:131.39 1.26 -2.94%
AMTX 2025-12-30 09:01:151.39 1.26 2.21%
AMTX 2025-12-30 10:01:181.39 1.30 2.21%
AMTX 2025-12-30 11:01:121.39 1.38 5.88%
AMTX 2025-12-30 12:01:131.42 1.41 7.35%
AMTX 2025-12-30 13:01:111.45 1.44 8.82%
AMTX 2025-12-30 14:01:181.46 1.45 10.29%
AMTX 2025-12-30 15:01:141.50 1.49 13.24%
AMTX 2025-12-30 16:01:251.50 1.49 12.50%
AMTX 2025-12-30 17:01:131.53 1.41 8.09%
AMTX 2025-12-30 18:01:181.53 1.41 6.82%
AMTX 2025-12-30 21:01:180.00 0.00 6.82%
2025-12-31
AMTX 2025-12-31 06:01:161.86 1.29 6.82%
AMTX 2025-12-31 08:01:211.66 1.29 6.82%
AMTX 2025-12-31 09:01:121.50 1.42 6.82%
AMTX 2025-12-31 10:01:171.64 1.34 6.82%
AMTX 2025-12-31 11:01:091.43 1.42 -0.76%
AMTX 2025-12-31 12:01:151.41 1.40 -1.52%
AMTX 2025-12-31 13:01:121.42 1.41 -0.76%
AMTX 2025-12-31 14:01:141.44 1.43 0.00%
AMTX 2025-12-31 15:01:121.43 1.42 0.00%
AMTX 2025-12-31 16:01:151.40 1.39 -1.52%
AMTX 2025-12-31 17:01:141.40 1.38 -2.27%
AMTX 2025-12-31 18:01:181.44 1.38 -2.10%
AMTX 2025-12-31 19:01:151.45 1.31 -2.80%
AMTX 2025-12-31 21:01:320.00 0.00 -2.80%
2026-01-01
AMTX 2026-01-01 19:01:181.45 1.31 -2.80%
AMTX 2026-01-01 22:01:490.00 0.00 -2.80%
2026-01-02
AMTX 2026-01-02 05:01:081.73 0.00 -2.80%
AMTX 2026-01-02 06:01:171.73 1.18 -2.80%
AMTX 2026-01-02 08:01:141.73 1.29 -2.80%
AMTX 2026-01-02 09:01:081.55 1.29 -2.80%
AMTX 2026-01-02 11:01:091.53 1.52 10.49%
AMTX 2026-01-02 12:01:181.55 1.54 11.89%
AMTX 2026-01-02 13:01:211.52 1.51 9.79%
AMTX 2026-01-02 14:01:241.52 1.51 9.09%
AMTX 2026-01-02 16:01:201.55 1.54 11.89%
AMTX 2026-01-02 17:01:171.60 1.58 14.69%
AMTX 2026-01-02 18:01:261.60 1.50 15.11%
AMTX 2026-01-02 20:01:251.58 1.50 15.11%
AMTX 2026-01-02 21:01:400.00 0.00 15.11%
2026-01-05
AMTX 2026-01-05 05:01:200.00 1.35 15.11%
AMTX 2026-01-05 06:01:191.71 1.42 15.11%
AMTX 2026-01-05 07:01:181.71 1.42 -2.88%
AMTX 2026-01-05 09:01:171.71 1.43 -2.88%
AMTX 2026-01-05 10:01:212.02 1.35 -2.88%
AMTX 2026-01-05 11:01:141.56 1.55 -2.88%
AMTX 2026-01-05 12:01:191.56 1.55 -2.16%
AMTX 2026-01-05 14:01:221.59 1.58 0.00%
AMTX 2026-01-05 15:01:171.65 1.64 5.04%
AMTX 2026-01-05 16:01:201.66 1.65 5.76%
AMTX 2026-01-05 17:01:171.66 1.59 2.16%
AMTX 2026-01-05 18:01:181.65 1.56 3.77%
2026-01-06
AMTX 2026-01-06 05:01:221.96 0.00 3.77%
AMTX 2026-01-06 06:01:221.87 1.48 3.77%
AMTX 2026-01-06 07:01:141.83 1.48 3.77%
AMTX 2026-01-06 08:01:211.75 1.48 3.77%
AMTX 2026-01-06 09:01:131.75 1.64 3.77%
AMTX 2026-01-06 11:01:111.66 1.65 3.77%
AMTX 2026-01-06 12:01:121.67 1.66 3.77%
AMTX 2026-01-06 13:01:101.58 1.57 -1.89%
AMTX 2026-01-06 14:01:171.57 1.56 -3.14%
AMTX 2026-01-06 15:01:111.59 1.58 -1.89%
AMTX 2026-01-06 16:01:181.62 1.61 0.00%
AMTX 2026-01-06 17:01:121.65 1.57 1.26%
AMTX 2026-01-06 18:01:231.65 1.50 1.24%
AMTX 2026-01-06 21:01:240.00 0.00 1.24%
2026-01-07
AMTX 2026-01-07 05:01:101.96 0.00 1.24%
AMTX 2026-01-07 06:01:171.65 1.47 1.24%
AMTX 2026-01-07 07:01:201.62 1.47 1.24%
AMTX 2026-01-07 09:01:121.65 1.56 1.24%
AMTX 2026-01-07 10:01:151.65 1.59 1.24%
AMTX 2026-01-07 11:01:091.58 1.57 -2.48%
AMTX 2026-01-07 12:01:121.58 1.57 -3.11%
AMTX 2026-01-07 14:01:161.57 1.56 -3.73%
AMTX 2026-01-07 15:01:111.54 1.53 -5.59%
AMTX 2026-01-07 16:01:191.55 1.54 -4.35%
AMTX 2026-01-07 17:01:171.69 1.51 -4.97%
AMTX 2026-01-07 18:01:181.69 1.52 -4.94%
AMTX 2026-01-07 20:01:181.65 1.52 -4.94%
AMTX 2026-01-07 21:01:370.00 0.00 -4.94%
2026-01-08
AMTX 2026-01-08 06:01:141.87 1.52 -4.94%
AMTX 2026-01-08 07:01:101.84 1.52 -4.94%
AMTX 2026-01-08 09:01:091.57 1.52 -1.23%
AMTX 2026-01-08 10:01:141.60 1.52 -1.23%
AMTX 2026-01-08 11:01:101.58 1.57 3.09%
AMTX 2026-01-08 12:01:131.57 1.56 2.47%
AMTX 2026-01-08 13:01:121.58 1.57 2.47%
AMTX 2026-01-08 14:01:201.57 1.56 2.47%
AMTX 2026-01-08 15:01:161.58 1.57 3.09%
AMTX 2026-01-08 16:01:231.59 1.58 3.70%
AMTX 2026-01-08 17:01:161.62 1.59 6.17%
AMTX 2026-01-08 18:01:211.62 1.59 6.49%
AMTX 2026-01-08 19:01:211.64 1.59 4.55%
AMTX 2026-01-08 21:01:250.00 0.00 4.55%
2026-01-09
AMTX 2026-01-09 06:01:071.80 1.50 1.30%
AMTX 2026-01-09 07:00:591.81 1.50 1.30%
AMTX 2026-01-09 09:00:571.66 1.57 1.30%
AMTX 2026-01-09 11:00:551.59 1.58 -1.95%
AMTX 2026-01-09 12:01:031.60 1.59 -1.30%
AMTX 2026-01-09 13:01:031.62 1.61 0.00%
AMTX 2026-01-09 15:01:011.59 1.58 -1.95%
AMTX 2026-01-09 16:01:051.57 1.56 -3.25%
AMTX 2026-01-09 17:00:591.65 1.55 -1.95%
AMTX 2026-01-09 18:01:021.65 1.55 -1.84%
AMTX 2026-01-09 21:01:120.00 0.00 -1.84%
2026-01-12
AMTX 2026-01-12 05:01:150.00 0.95 -1.84%
AMTX 2026-01-12 06:01:041.61 1.29 -1.84%
AMTX 2026-01-12 08:01:051.61 1.38 -1.84%
AMTX 2026-01-12 09:01:001.61 1.55 -1.84%
AMTX 2026-01-12 10:01:051.61 1.57 -1.84%
AMTX 2026-01-12 11:01:061.60 1.59 0.00%
AMTX 2026-01-12 12:01:061.57 1.56 -1.23%
AMTX 2026-01-12 13:01:001.64 1.63 3.68%
AMTX 2026-01-12 14:01:031.68 1.67 5.52%
AMTX 2026-01-12 15:01:081.66 1.65 4.91%
AMTX 2026-01-12 16:01:131.65 1.64 3.68%
AMTX 2026-01-12 17:01:041.69 1.56 3.68%
AMTX 2026-01-12 18:01:141.69 1.56 3.77%
AMTX 2026-01-12 19:01:071.68 1.56 3.77%
AMTX 2026-01-12 21:01:130.00 0.00 3.77%
2026-01-13
AMTX 2026-01-13 05:01:041.96 0.00 3.77%
AMTX 2026-01-13 06:01:101.82 1.30 3.77%
AMTX 2026-01-13 07:01:051.68 1.56 3.77%
AMTX 2026-01-13 09:01:051.68 1.61 3.77%
AMTX 2026-01-13 10:01:021.68 1.56 3.77%
AMTX 2026-01-13 11:00:591.58 1.57 -3.77%
AMTX 2026-01-13 12:01:051.58 1.57 -3.14%
AMTX 2026-01-13 13:01:041.58 1.57 -3.77%
AMTX 2026-01-13 15:01:071.57 1.56 -3.77%
AMTX 2026-01-13 16:01:101.60 1.59 -1.89%
AMTX 2026-01-13 17:01:081.73 1.48 -4.40%
AMTX 2026-01-13 18:01:111.68 1.55 -4.27%
AMTX 2026-01-13 21:01:130.00 0.00 -4.27%
2026-01-14
AMTX 2026-01-14 05:01:071.96 0.00 -4.27%
AMTX 2026-01-14 06:01:071.63 1.56 -4.27%
AMTX 2026-01-14 09:00:571.64 1.55 1.22%
AMTX 2026-01-14 10:01:021.61 1.56 -0.61%
AMTX 2026-01-14 11:00:541.54 1.53 -1.22%
AMTX 2026-01-14 12:01:031.53 1.52 -1.83%
AMTX 2026-01-14 13:00:581.55 1.54 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.