$AMTX: Aemetis, Inc - Common Stock
2024-03-27 AMTX 2024-03-27 07:00:41 5.89 5.70 0.92% AMTX 2024-03-27 08:00:48 5.87 5.80 0.92% AMTX 2024-03-27 09:00:43 5.89 5.80 0.92% AMTX 2024-03-27 10:00:46 5.86 5.83 1.47% AMTX 2024-03-27 11:00:43 6.12 6.09 6.41% AMTX 2024-03-27 12:00:53 6.25 6.23 8.97% AMTX 2024-03-27 13:00:46 6.08 6.06 5.86% AMTX 2024-03-27 14:00:43 5.97 5.95 3.85% AMTX 2024-03-27 15:00:39 5.84 5.83 1.47% AMTX 2024-03-27 16:00:41 6.06 5.99 4.95% AMTX 2024-03-27 17:00:42 6.20 5.80 4.00% AMTX 2024-03-27 18:00:41 6.20 5.90 4.00% AMTX 2024-03-27 19:00:39 6.20 5.80 2.61% AMTX 2024-03-27 20:00:39 0.00 0.00 2.61% 2024-03-28 AMTX 2024-03-28 04:00:48 7.05 0.00 2.61% AMTX 2024-03-28 05:00:45 6.05 5.90 2.61% AMTX 2024-03-28 06:00:45 6.02 5.90 2.61% AMTX 2024-03-28 07:00:46 6.02 5.90 -1.91% AMTX 2024-03-28 08:00:43 6.01 5.91 -0.17% AMTX 2024-03-28 09:00:41 6.02 5.91 -1.91% AMTX 2024-03-28 10:00:38 6.19 6.17 2.78% AMTX 2024-03-28 11:00:49 6.26 6.23 4.17% AMTX 2024-03-28 12:00:50 6.10 6.08 1.39% AMTX 2024-03-28 13:00:41 6.22 6.21 3.48% AMTX 2024-03-28 14:00:39 6.16 6.15 2.43% AMTX 2024-03-28 15:00:40 6.10 6.08 1.22% AMTX 2024-03-28 16:00:47 6.00 5.98 -0.52% AMTX 2024-03-28 17:00:38 6.42 5.95 -0.33% AMTX 2024-03-28 18:00:40 6.42 5.95 -1.16% AMTX 2024-03-28 19:00:48 6.42 5.96 -1.16% AMTX 2024-03-28 20:00:38 0.00 0.00 -1.16% 2024-03-29 AMTX 2024-03-29 11:34:16 10-K Sec report https://www.sec.gov/Archives/edgar/data/738214/000143774924010002/0001437749-24-010002-index.htm 10-K - AEMETIS, INC (0000738214) (Filer) 2024-04-01 AMTX 2024-04-01 04:00:48 6.50 0.00 -1.16% AMTX 2024-04-01 05:00:41 5.97 5.78 -1.16% AMTX 2024-04-01 06:00:40 5.97 5.81 -0.33% AMTX 2024-04-01 07:00:46 5.97 5.85 -0.33% AMTX 2024-04-01 08:00:50 6.06 5.90 -0.33% AMTX 2024-04-01 09:00:46 6.19 5.91 1.00% AMTX 2024-04-01 10:00:43 5.98 5.95 -0.33% AMTX 2024-04-01 11:00:44 5.67 5.65 -5.48% AMTX 2024-04-01 12:00:44 5.53 5.50 -8.14% AMTX 2024-04-01 13:00:46 5.55 5.54 -7.31% AMTX 2024-04-01 14:00:49 5.50 5.48 -8.47% AMTX 2024-04-01 15:00:41 5.50 5.49 -8.14% AMTX 2024-04-01 16:00:40 5.91 5.51 -7.97% AMTX 2024-04-01 17:00:41 5.93 5.55 -6.51% AMTX 2024-04-01 18:00:42 5.72 5.61 -6.34% AMTX 2024-04-01 19:00:38 5.72 5.50 -4.67% AMTX 2024-04-01 20:00:44 0.00 0.00 -4.84% 2024-04-02 AMTX 2024-04-02 04:00:47 6.50 0.00 -4.84% AMTX 2024-04-02 05:00:44 5.71 5.20 -4.84% AMTX 2024-04-02 06:00:49 5.67 5.25 -4.84% AMTX 2024-04-02 07:00:41 5.63 5.34 -4.84% AMTX 2024-04-02 08:00:38 5.63 5.36 -4.84% AMTX 2024-04-02 09:00:45 5.50 5.33 -2.00% AMTX 2024-04-02 10:00:46 5.45 5.42 -1.00% AMTX 2024-04-02 11:00:43 5.50 5.48 -0.33% AMTX 2024-04-02 12:00:45 5.42 5.41 -1.50% AMTX 2024-04-02 13:00:38 5.53 5.52 0.33% AMTX 2024-04-02 14:00:46 5.50 5.49 -0.17% AMTX 2024-04-02 15:00:42 5.49 5.48 -0.33% AMTX 2024-04-02 16:00:42 5.51 5.47 -0.67% AMTX 2024-04-02 17:00:46 5.70 5.47 -0.73% AMTX 2024-04-02 18:00:41 5.70 5.40 -1.63% AMTX 2024-04-02 20:00:43 0.00 0.00 -1.63% 2024-04-03 AMTX 2024-04-03 04:00:43 6.50 0.00 -1.63% AMTX 2024-04-03 05:00:37 6.10 4.76 -1.63% AMTX 2024-04-03 06:00:51 5.40 4.76 -1.63% AMTX 2024-04-03 07:00:42 5.47 5.29 -1.63% AMTX 2024-04-03 09:00:40 5.54 5.25 0.00% AMTX 2024-04-03 10:00:47 5.44 5.42 -0.91% AMTX 2024-04-03 11:00:50 5.30 5.27 -3.81% AMTX 2024-04-03 12:00:50 5.19 5.17 -5.26% AMTX 2024-04-03 13:00:41 5.13 5.11 -6.53% AMTX 2024-04-03 14:00:39 5.30 5.28 -3.27% AMTX 2024-04-03 15:00:41 5.42 5.39 -1.09% AMTX 2024-04-03 16:00:48 5.44 5.36 -1.09% AMTX 2024-04-03 17:00:40 5.44 5.36 -1.10% AMTX 2024-04-03 18:00:46 5.54 5.35 -1.10% AMTX 2024-04-03 20:00:43 0.00 0.00 -1.10% 2024-04-04 AMTX 2024-04-04 04:01:00 7.00 0.00 -1.10% AMTX 2024-04-04 05:00:43 6.10 5.00 -1.10% AMTX 2024-04-04 06:00:41 5.72 5.24 -1.10% AMTX 2024-04-04 07:00:46 5.68 5.28 -1.10% AMTX 2024-04-04 08:00:42 5.68 5.19 -1.10% AMTX 2024-04-04 09:00:43 5.60 5.20 2.74% AMTX 2024-04-04 10:00:44 5.31 5.29 -2.19% AMTX 2024-04-04 11:00:44 5.34 5.32 -1.65% AMTX 2024-04-04 12:00:47 5.48 5.46 1.10% AMTX 2024-04-04 13:00:45 5.41 5.40 0.00% AMTX 2024-04-04 14:00:44 5.36 5.34 -1.10% AMTX 2024-04-04 15:00:50 5.22 5.20 -3.66% AMTX 2024-04-04 16:00:46 5.46 5.10 -4.02% AMTX 2024-04-04 17:00:46 5.46 5.10 -2.77% AMTX 2024-04-04 18:00:45 5.26 5.10 -2.77% AMTX 2024-04-04 19:00:41 5.46 5.10 -2.77% AMTX 2024-04-04 20:00:42 0.00 0.00 -2.77% 2024-04-05 AMTX 2024-04-05 05:00:42 6.02 4.62 -2.77% AMTX 2024-04-05 06:00:48 5.42 5.07 -2.77% AMTX 2024-04-05 07:00:42 6.02 5.11 -2.77% AMTX 2024-04-05 08:00:43 5.40 5.11 -2.77% AMTX 2024-04-05 09:00:42 5.18 5.15 -0.37% AMTX 2024-04-05 10:00:47 5.16 5.14 -0.74% AMTX 2024-04-05 11:00:44 5.30 5.28 1.85% AMTX 2024-04-05 12:00:43 5.30 5.28 1.66% AMTX 2024-04-05 13:00:43 5.24 5.23 0.92% AMTX 2024-04-05 14:00:48 5.21 5.19 0.18% AMTX 2024-04-05 15:00:42 5.20 5.19 0.00% AMTX 2024-04-05 16:00:52 5.35 5.18 0.55% AMTX 2024-04-05 18:00:42 5.35 5.10 0.55% AMTX 2024-04-05 20:00:48 0.00 0.00 0.55% 2024-04-08 AMTX 2024-04-08 04:00:46 6.50 0.00 0.55% AMTX 2024-04-08 05:00:39 6.33 4.74 0.55% AMTX 2024-04-08 07:00:45 5.53 4.74 0.55% AMTX 2024-04-08 08:00:44 5.53 5.26 0.55% AMTX 2024-04-08 09:01:13 5.35 5.26 0.74% AMTX 2024-04-08 10:00:42 5.27 5.23 0.92% AMTX 2024-04-08 11:00:44 5.35 5.32 2.03% AMTX 2024-04-08 12:00:51 5.25 5.22 0.55% AMTX 2024-04-08 13:00:40 5.27 5.25 0.92% AMTX 2024-04-08 14:00:52 5.32 5.31 1.66% AMTX 2024-04-08 15:00:44 5.32 5.30 1.66% AMTX 2024-04-08 16:00:43 5.32 5.00 0.55% AMTX 2024-04-08 17:00:43 5.32 5.20 0.57% AMTX 2024-04-08 18:00:52 5.32 5.25 0.57% AMTX 2024-04-08 20:00:43 0.00 0.00 0.57% 2024-04-09 AMTX 2024-04-09 05:00:43 7.05 4.81 0.57% AMTX 2024-04-09 06:00:44 7.05 5.00 0.57% AMTX 2024-04-09 07:00:52 5.85 5.00 0.57% AMTX 2024-04-09 09:00:44 5.76 5.00 0.57% AMTX 2024-04-09 10:00:43 5.31 5.29 1.15% AMTX 2024-04-09 11:00:44 5.33 5.31 1.34% AMTX 2024-04-09 12:00:40 5.34 5.33 1.53% AMTX 2024-04-09 13:00:43 5.30 5.29 0.77% AMTX 2024-04-09 14:00:43 5.26 5.25 0.19% AMTX 2024-04-09 15:00:51 5.06 5.03 -4.41% AMTX 2024-04-09 16:00:41 5.40 4.77 -7.09% AMTX 2024-04-09 17:00:41 5.40 4.77 -7.05% AMTX 2024-04-09 20:00:45 0.00 0.00 -7.05% 2024-04-10 AMTX 2024-04-10 05:00:40 7.05 4.41 -7.05% AMTX 2024-04-10 06:00:48 5.40 4.77 -7.05% AMTX 2024-04-10 08:00:52 5.40 4.90 -7.05% AMTX 2024-04-10 09:00:41 4.65 4.56 -5.33% AMTX 2024-04-10 10:00:47 4.57 4.55 -6.10% AMTX 2024-04-10 11:00:43 4.40 4.38 -9.33% AMTX 2024-04-10 12:00:40 4.44 4.42 -8.57% AMTX 2024-04-10 13:00:45 4.48 4.46 -7.81% AMTX 2024-04-10 14:00:42 4.49 4.48 -7.62% AMTX 2024-04-10 15:00:44 4.36 4.35 -9.90% AMTX 2024-04-10 16:00:43 4.64 4.35 -8.00% AMTX 2024-04-10 17:00:38 4.64 4.35 -8.61% AMTX 2024-04-10 19:00:37 4.58 4.35 -8.61% AMTX 2024-04-10 20:00:45 0.00 0.00 -8.61% 2024-04-11 AMTX 2024-04-11 05:00:43 4.84 4.28 -8.61% AMTX 2024-04-11 06:00:40 4.52 4.28 -8.61% AMTX 2024-04-11 09:00:38 4.52 4.45 -8.61% AMTX 2024-04-11 10:00:42 4.44 4.43 -0.61% AMTX 2024-04-11 11:00:44 4.40 4.39 -1.23% AMTX 2024-04-11 12:00:46 4.55 4.54 1.64% AMTX 2024-04-11 13:00:41 4.46 4.45 0.00% AMTX 2024-04-11 14:00:47 4.49 4.48 0.61% AMTX 2024-04-11 15:00:44 4.39 4.38 -1.64% AMTX 2024-04-11 16:00:38 4.64 4.27 0.20% AMTX 2024-04-11 17:00:44 4.64 4.27 0.22% AMTX 2024-04-11 20:00:45 0.00 0.00 0.22% 2024-04-12 AMTX 2024-04-12 05:00:40 4.47 4.25 0.22% AMTX 2024-04-12 07:00:40 5.15 4.47 0.00% AMTX 2024-04-12 08:00:40 5.15 4.25 0.00% AMTX 2024-04-12 10:00:52 4.33 4.31 -3.14% AMTX 2024-04-12 11:00:41 4.49 4.47 0.22% AMTX 2024-04-12 12:00:38 4.47 4.45 -0.22% AMTX 2024-04-12 13:00:41 4.38 4.37 -2.24% AMTX 2024-04-12 14:00:40 4.39 4.38 -1.79% AMTX 2024-04-12 15:00:41 4.28 4.27 -4.48% AMTX 2024-04-12 16:00:41 4.40 4.23 -4.04% AMTX 2024-04-12 17:00:36 4.40 4.23 -4.03% AMTX 2024-04-12 18:00:42 4.40 4.21 -5.15% AMTX 2024-04-12 20:00:41 0.00 0.00 -1.79% 2024-04-15 AMTX 2024-04-15 05:00:37 5.69 4.10 -1.79% AMTX 2024-04-15 07:00:41 5.15 4.10 -1.79% AMTX 2024-04-15 08:00:41 4.64 4.10 -1.79% AMTX 2024-04-15 09:00:40 4.60 4.10 -1.79% AMTX 2024-04-15 10:00:44 4.29 4.25 -0.67% AMTX 2024-04-15 11:00:38 4.26 4.24 -1.12% AMTX 2024-04-15 12:00:41 4.30 4.27 0.00% AMTX 2024-04-15 13:00:43 4.25 4.24 -0.89% AMTX 2024-04-15 14:00:41 4.21 4.19 -2.01% AMTX 2024-04-15 15:00:44 4.10 4.09 -4.47% AMTX 2024-04-15 16:00:39 4.32 4.05 -4.70% AMTX 2024-04-15 17:00:39 4.32 4.05 -4.90% AMTX 2024-04-15 20:00:36 0.00 0.00 -3.03% 2024-04-16 AMTX 2024-04-16 05:00:38 4.54 3.62 -3.03% AMTX 2024-04-16 07:00:37 4.54 3.71 -3.03% AMTX 2024-04-16 08:00:43 4.54 4.00 -3.03% AMTX 2024-04-16 10:00:41 4.04 4.02 -1.17% AMTX 2024-04-16 11:00:41 4.06 4.05 -0.47% AMTX 2024-04-16 12:00:41 4.04 4.03 -1.17% AMTX 2024-04-16 13:00:35 4.06 4.04 -0.70% AMTX 2024-04-16 14:00:41 4.11 4.10 0.47% AMTX 2024-04-16 15:00:42 3.94 3.93 -3.26% AMTX 2024-04-16 16:00:41 5.40 3.81 -4.66% AMTX 2024-04-16 17:00:37 4.73 3.81 -4.90% AMTX 2024-04-16 18:00:45 4.66 3.81 -4.90% AMTX 2024-04-16 20:00:40 0.00 0.00 -4.90% 2024-04-17 AMTX 2024-04-17 05:00:41 6.21 3.53 -4.90% AMTX 2024-04-17 07:00:43 4.66 3.79 -4.90% AMTX 2024-04-17 09:00:36 4.25 3.79 -4.90% AMTX 2024-04-17 10:00:50 3.86 3.84 -0.74% AMTX 2024-04-17 11:00:38 3.85 3.82 -1.23% AMTX 2024-04-17 12:00:42 4.02 4.01 3.19% AMTX 2024-04-17 13:00:41 4.02 4.00 2.94% AMTX 2024-04-17 14:00:43 4.05 4.04 3.92% AMTX 2024-04-17 15:00:42 3.97 3.95 1.96% AMTX 2024-04-17 16:00:39 4.20 3.73 -2.21% AMTX 2024-04-17 17:00:46 4.20 3.73 -2.31% AMTX 2024-04-17 19:00:47 4.20 3.72 -2.31% AMTX 2024-04-17 20:00:47 0.00 0.00 -2.31% 2024-04-18 AMTX 2024-04-18 05:00:36 6.06 3.44 -2.31% AMTX 2024-04-18 06:00:40 5.48 3.44 -2.31% AMTX 2024-04-18 07:00:44 4.66 3.44 -2.31% AMTX 2024-04-18 08:00:42 4.61 3.44 -2.31% AMTX 2024-04-18 09:00:36 4.38 3.42 -2.31% AMTX 2024-04-18 10:00:43 3.86 3.84 0.77% AMTX 2024-04-18 11:00:41 3.92 3.90 3.08% AMTX 2024-04-18 12:00:42 3.89 3.87 2.31% AMTX 2024-04-18 13:00:43 3.80 3.78 0.00% AMTX 2024-04-18 14:00:40 3.71 3.70 -2.06% AMTX 2024-04-18 15:00:39 3.63 3.62 -4.37% AMTX 2024-04-18 16:00:40 3.70 3.61 -4.37% AMTX 2024-04-18 17:00:42 3.70 3.60 -4.49% AMTX 2024-04-18 20:00:41 0.00 0.00 -4.49% 2024-04-19 AMTX 2024-04-19 05:00:40 5.79 3.24 -4.49% AMTX 2024-04-19 07:00:42 3.92 3.24 -4.49% AMTX 2024-04-19 08:00:43 3.97 3.24 -4.49% AMTX 2024-04-19 09:00:41 3.70 3.58 -4.49% AMTX 2024-04-19 10:00:47 3.68 3.65 1.32% AMTX 2024-04-19 11:00:42 3.70 3.68 1.85% AMTX 2024-04-19 12:00:42 3.78 3.76 3.96% AMTX 2024-04-19 13:00:43 3.84 3.82 5.28% AMTX 2024-04-19 14:00:37 3.81 3.80 5.01% AMTX 2024-04-19 15:00:39 3.68 3.66 1.32% AMTX 2024-04-19 16:00:41 3.87 3.63 4.49% AMTX 2024-04-19 17:00:43 3.87 3.63 4.70% AMTX 2024-04-19 20:00:38 0.00 0.00 4.70% 2024-04-22 AMTX 2024-04-22 06:00:51 6.06 3.48 4.70% AMTX 2024-04-22 07:00:39 4.20 3.75 4.70% AMTX 2024-04-22 09:00:39 3.90 3.82 3.04% AMTX 2024-04-22 10:00:42 3.75 3.72 -1.10% AMTX 2024-04-22 11:00:45 3.69 3.68 -3.04% AMTX 2024-04-22 12:00:40 3.73 3.72 -1.93% AMTX 2024-04-22 13:00:43 3.73 3.72 -1.66% AMTX 2024-04-22 14:00:39 3.73 3.72 -1.93% AMTX 2024-04-22 15:00:42 3.66 3.65 -3.59% AMTX 2024-04-22 16:00:48 3.84 3.60 -4.42% AMTX 2024-04-22 17:00:41 3.73 3.60 -4.22% AMTX 2024-04-22 18:00:42 3.84 3.60 -4.22% AMTX 2024-04-22 20:00:40 0.00 0.00 -4.22% 2024-04-23 AMTX 2024-04-23 05:00:33 5.80 3.30 -4.22% AMTX 2024-04-23 07:00:42 4.01 3.45 -4.22% AMTX 2024-04-23 08:00:39 4.20 3.45 1.58% AMTX 2024-04-23 10:00:45 3.82 3.80 5.01% AMTX 2024-04-23 11:00:39 3.63 3.62 0.00% AMTX 2024-04-23 12:00:43 3.67 3.65 1.06% AMTX 2024-04-23 13:00:37 3.68 3.66 1.06% AMTX 2024-04-23 14:00:38 3.65 3.64 0.53% AMTX 2024-04-23 15:00:45 3.73 3.71 2.37% AMTX 2024-04-23 16:00:41 4.06 3.63 7.12% AMTX 2024-04-23 17:00:35 3.89 3.63 7.44% AMTX 2024-04-23 20:00:46 0.00 0.00 7.44% 2024-04-24 AMTX 2024-04-24 04:00:40 5.50 0.00 7.44% AMTX 2024-04-24 05:00:48 5.50 3.57 7.44% AMTX 2024-04-24 07:00:45 4.66 4.09 7.44% AMTX 2024-04-24 08:00:48 4.66 3.92 5.23% AMTX 2024-04-24 09:00:46 4.66 3.98 5.23% AMTX 2024-04-24 10:00:48 4.02 4.00 3.03% AMTX 2024-04-24 11:00:50 4.01 4.00 3.03% AMTX 2024-04-24 12:00:49 4.01 4.00 2.75% AMTX 2024-04-24 14:00:49 3.98 3.97 2.20% AMTX 2024-04-24 15:00:46 3.97 3.96 1.93% AMTX 2024-04-24 16:00:46 4.16 3.88 0.55% AMTX 2024-04-24 17:00:51 4.16 3.88 0.51% AMTX 2024-04-24 20:00:49 0.00 0.00 1.79% 2024-04-25 AMTX 2024-04-25 04:00:50 0.00 3.95 1.79% AMTX 2024-04-25 05:00:50 5.54 3.95 1.79% AMTX 2024-04-25 07:00:52 4.66 3.95 1.79% AMTX 2024-04-25 09:00:49 4.45 3.55 0.77% AMTX 2024-04-25 10:00:49 3.71 3.70 -5.38% AMTX 2024-04-25 11:00:50 3.76 3.74 -4.36% AMTX 2024-04-25 12:00:47 3.82 3.81 -2.56% AMTX 2024-04-25 13:00:46 3.86 3.85 -1.79% AMTX 2024-04-25 14:00:52 3.92 3.91 -0.26% AMTX 2024-04-25 15:00:53 3.93 3.92 0.00% AMTX 2024-04-25 16:00:46 4.16 3.98 2.82% AMTX 2024-04-25 17:00:50 4.16 4.00 2.81% AMTX 2024-04-25 18:00:49 4.16 4.01 2.81% AMTX 2024-04-25 20:00:45 0.00 0.00 2.30% 2024-04-26 AMTX 2024-04-26 05:00:46 4.56 3.30 2.30% AMTX 2024-04-26 06:00:53 4.56 3.71 2.30%