investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTX: Aemetis, Inc - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-03-21
AMTX 2025-03-21 17:00:472.00 1.97 1.01%
AMTX 2025-03-21 18:00:392.10 1.97 0.50%
AMTX 2025-03-21 20:00:410.00 0.00 0.50%
2025-03-24
AMTX 2025-03-24 05:00:412.01 1.80 0.50%
AMTX 2025-03-24 07:00:392.01 1.85 0.50%
AMTX 2025-03-24 08:00:422.39 2.00 0.00%
AMTX 2025-03-24 10:00:412.01 2.00 -0.50%
AMTX 2025-03-24 11:00:391.99 1.98 -1.01%
AMTX 2025-03-24 12:00:412.01 2.00 -0.50%
AMTX 2025-03-24 13:00:382.03 2.02 1.01%
AMTX 2025-03-24 14:00:392.04 2.03 1.51%
AMTX 2025-03-24 15:00:412.03 2.02 0.50%
AMTX 2025-03-24 16:00:392.01 2.00 0.00%
AMTX 2025-03-24 20:00:420.00 0.00 0.00%
2025-03-25
AMTX 2025-03-25 05:00:392.11 1.75 0.00%
AMTX 2025-03-25 07:00:362.11 1.77 0.00%
AMTX 2025-03-25 08:00:422.11 1.83 0.00%
AMTX 2025-03-25 09:00:392.11 1.98 0.00%
AMTX 2025-03-25 10:00:431.98 1.97 -1.49%
AMTX 2025-03-25 12:00:451.97 1.96 -1.99%
AMTX 2025-03-25 13:00:401.95 1.94 -2.99%
AMTX 2025-03-25 14:00:401.94 1.93 -3.98%
AMTX 2025-03-25 15:00:381.93 1.92 -3.98%
AMTX 2025-03-25 16:00:402.03 1.90 -3.48%
AMTX 2025-03-25 17:00:382.04 1.90 -3.48%
AMTX 2025-03-25 20:00:380.00 0.00 -3.48%
2025-03-26
AMTX 2025-03-26 05:00:392.04 1.47 -3.48%
AMTX 2025-03-26 06:00:402.00 1.47 -3.48%
AMTX 2025-03-26 07:00:352.00 1.74 -3.48%
AMTX 2025-03-26 08:00:381.98 1.90 -3.48%
AMTX 2025-03-26 10:00:391.94 1.93 -0.50%
AMTX 2025-03-26 11:00:411.93 1.92 -0.50%
AMTX 2025-03-26 12:00:431.86 1.85 -3.98%
AMTX 2025-03-26 13:00:391.85 1.84 -4.48%
AMTX 2025-03-26 14:00:411.82 1.81 -5.97%
AMTX 2025-03-26 16:00:441.88 1.81 -2.99%
AMTX 2025-03-26 17:00:421.88 1.81 -3.09%
AMTX 2025-03-26 19:00:402.08 1.81 -3.09%
AMTX 2025-03-26 20:00:360.00 0.00 -3.09%
2025-03-27
AMTX 2025-03-27 05:00:412.21 1.65 -3.09%
AMTX 2025-03-27 06:00:391.91 1.65 -3.09%
AMTX 2025-03-27 09:00:391.91 1.68 -5.15%
AMTX 2025-03-27 10:00:371.88 1.87 -0.52%
AMTX 2025-03-27 11:00:411.97 1.96 4.64%
AMTX 2025-03-27 13:00:441.98 1.97 5.15%
AMTX 2025-03-27 14:00:421.99 1.98 5.67%
AMTX 2025-03-27 15:00:382.01 2.00 6.19%
AMTX 2025-03-27 16:00:402.03 1.93 4.12%
AMTX 2025-03-27 17:00:352.03 1.93 4.26%
AMTX 2025-03-27 20:00:280.00 0.00 4.26%
2025-03-28
AMTX 2025-03-28 05:00:312.20 2.00 2.13%
AMTX 2025-03-28 07:00:362.04 2.00 2.13%
AMTX 2025-03-28 08:00:382.04 1.94 2.13%
AMTX 2025-03-28 09:00:362.02 1.94 -0.53%
AMTX 2025-03-28 10:00:391.87 1.86 -4.79%
AMTX 2025-03-28 12:00:381.84 1.83 -6.91%
AMTX 2025-03-28 13:00:401.84 1.83 -6.38%
AMTX 2025-03-28 14:00:381.82 1.81 -7.45%
AMTX 2025-03-28 16:00:371.85 1.76 -6.38%
AMTX 2025-03-28 17:00:371.85 1.75 -6.12%
AMTX 2025-03-28 18:00:401.85 1.81 -6.12%
AMTX 2025-03-28 19:00:381.84 1.75 -6.12%
AMTX 2025-03-28 20:00:410.00 0.00 -6.12%
2025-03-31
AMTX 2025-03-31 04:00:360.00 1.84 -6.12%
AMTX 2025-03-31 05:00:352.21 1.84 -6.12%
AMTX 2025-03-31 07:00:372.00 1.84 -6.12%
AMTX 2025-03-31 08:00:361.96 1.77 0.00%
AMTX 2025-03-31 09:00:351.84 1.77 0.00%
AMTX 2025-03-31 10:00:361.76 1.75 -4.08%
AMTX 2025-03-31 11:00:381.77 1.76 -4.08%
AMTX 2025-03-31 12:00:371.75 1.74 -4.59%
AMTX 2025-03-31 13:00:371.75 1.73 -4.59%
AMTX 2025-03-31 14:00:371.75 1.74 -4.59%
AMTX 2025-03-31 16:00:381.85 1.72 -5.10%
AMTX 2025-03-31 17:00:491.77 1.72 -5.43%
AMTX 2025-03-31 20:00:440.00 0.00 -5.43%
2025-04-01
AMTX 2025-04-01 05:00:372.21 1.29 -5.43%
AMTX 2025-04-01 06:00:381.95 1.70 -5.43%
AMTX 2025-04-01 08:00:361.94 1.70 3.26%
AMTX 2025-04-01 09:00:371.94 1.74 3.26%
AMTX 2025-04-01 10:00:401.70 1.69 -2.72%
AMTX 2025-04-01 11:00:381.71 1.70 -1.63%
AMTX 2025-04-01 12:00:391.73 1.72 -0.54%
AMTX 2025-04-01 14:00:381.72 1.71 -1.63%
AMTX 2025-04-01 15:00:391.71 1.70 -1.63%
AMTX 2025-04-01 16:00:381.80 1.67 -2.17%
AMTX 2025-04-01 17:00:391.75 1.67 -2.30%
AMTX 2025-04-01 18:00:351.80 1.67 -2.30%
AMTX 2025-04-01 20:00:350.00 0.00 -2.30%
2025-04-02
AMTX 2025-04-02 05:00:302.21 1.50 -2.30%
AMTX 2025-04-02 06:00:381.99 1.50 -2.30%
AMTX 2025-04-02 07:00:371.99 1.60 -2.30%
AMTX 2025-04-02 08:00:371.98 1.60 -2.30%
AMTX 2025-04-02 09:00:371.79 1.60 -2.30%
AMTX 2025-04-02 10:00:361.64 1.63 -3.45%
AMTX 2025-04-02 11:00:311.65 1.64 -2.87%
AMTX 2025-04-02 14:00:371.63 1.62 -4.60%
AMTX 2025-04-02 15:00:381.62 1.61 -4.60%
AMTX 2025-04-02 16:00:421.72 1.60 -3.45%
AMTX 2025-04-02 17:00:381.69 1.64 -3.53%
AMTX 2025-04-02 18:00:361.69 1.60 -3.53%
AMTX 2025-04-02 19:00:361.72 1.61 -5.29%
AMTX 2025-04-02 20:00:390.00 0.00 -5.29%
2025-04-03
AMTX 2025-04-03 05:00:351.85 1.50 -5.29%
AMTX 2025-04-03 06:00:371.80 1.50 -5.29%
AMTX 2025-04-03 09:00:361.80 1.50 -5.88%
AMTX 2025-04-03 10:00:401.53 1.52 -6.47%
AMTX 2025-04-03 11:00:371.48 1.47 -9.41%
AMTX 2025-04-03 12:00:411.53 1.52 -7.06%
AMTX 2025-04-03 13:00:391.51 1.50 -8.24%
AMTX 2025-04-03 14:00:381.52 1.51 -7.65%
AMTX 2025-04-03 16:00:351.58 1.51 -7.06%
AMTX 2025-04-03 17:00:411.69 1.54 -7.32%
AMTX 2025-04-03 18:00:401.68 1.50 -6.71%
AMTX 2025-04-03 20:00:400.00 0.00 -6.71%
2025-04-04
AMTX 2025-04-04 04:00:390.00 1.54 -6.71%
AMTX 2025-04-04 05:00:371.66 1.54 -6.71%
AMTX 2025-04-04 06:00:391.58 1.54 -6.71%
AMTX 2025-04-04 07:00:381.58 1.54 1.22%
AMTX 2025-04-04 08:00:341.50 1.47 1.22%
AMTX 2025-04-04 09:00:391.55 1.47 1.22%
AMTX 2025-04-04 10:00:411.48 1.47 -2.44%
AMTX 2025-04-04 11:00:371.48 1.47 -3.05%
AMTX 2025-04-04 12:00:401.53 1.52 0.00%
AMTX 2025-04-04 13:00:371.59 1.58 3.66%
AMTX 2025-04-04 14:00:381.61 1.60 5.49%
AMTX 2025-04-04 15:00:391.58 1.57 3.05%
AMTX 2025-04-04 16:00:421.62 1.55 3.05%
AMTX 2025-04-04 17:00:401.72 1.50 5.92%
AMTX 2025-04-04 20:00:390.00 0.00 5.92%
2025-04-07
AMTX 2025-04-07 04:00:421.85 1.60 5.92%
AMTX 2025-04-07 05:00:431.60 1.38 0.00%
AMTX 2025-04-07 06:00:411.58 1.38 0.00%
AMTX 2025-04-07 07:00:411.60 1.38 0.00%
AMTX 2025-04-07 08:00:451.53 1.33 -2.63%
AMTX 2025-04-07 09:00:381.57 1.50 -0.66%
AMTX 2025-04-07 10:00:421.59 1.58 0.66%
AMTX 2025-04-07 11:00:391.62 1.61 1.97%
AMTX 2025-04-07 12:00:361.60 1.59 1.97%
AMTX 2025-04-07 13:00:361.67 1.66 3.29%
AMTX 2025-04-07 14:00:381.71 1.70 9.21%
AMTX 2025-04-07 16:00:431.80 1.65 11.84%
AMTX 2025-04-07 17:00:391.82 1.65 10.13%
AMTX 2025-04-07 19:00:381.80 1.69 10.13%
AMTX 2025-04-07 20:00:390.00 0.00 10.13%
2025-04-08
AMTX 2025-04-08 05:00:372.17 1.65 10.13%
AMTX 2025-04-08 07:00:361.82 1.65 10.13%
AMTX 2025-04-08 08:00:391.82 1.75 10.13%
AMTX 2025-04-08 09:00:361.82 1.75 4.43%
AMTX 2025-04-08 10:00:411.96 1.95 13.92%
AMTX 2025-04-08 11:00:411.91 1.90 11.39%
AMTX 2025-04-08 12:00:411.92 1.91 12.03%
AMTX 2025-04-08 13:00:381.83 1.81 6.33%
AMTX 2025-04-08 14:00:351.74 1.73 0.63%
AMTX 2025-04-08 15:00:411.70 1.69 -1.90%
AMTX 2025-04-08 16:00:431.75 1.65 -5.06%
AMTX 2025-04-08 17:00:391.92 1.65 -2.89%
AMTX 2025-04-08 19:00:351.92 1.59 -2.89%
AMTX 2025-04-08 20:00:410.00 0.00 -2.89%
2025-04-09
AMTX 2025-04-09 05:00:362.17 1.25 -2.89%
AMTX 2025-04-09 07:00:362.00 1.44 -2.89%
AMTX 2025-04-09 10:00:401.67 1.65 -1.16%
AMTX 2025-04-09 11:00:321.65 1.64 -1.73%
AMTX 2025-04-09 12:01:071.66 1.65 -1.73%
AMTX 2025-04-09 13:00:371.66 1.65 -1.16%
AMTX 2025-04-09 14:00:361.79 1.77 5.20%
AMTX 2025-04-09 15:00:401.71 1.70 1.16%
AMTX 2025-04-09 16:00:421.77 1.68 3.47%
AMTX 2025-04-09 17:00:381.81 1.68 3.57%
AMTX 2025-04-09 18:00:421.82 1.68 3.57%
AMTX 2025-04-09 20:00:400.00 0.00 3.57%
2025-04-10
AMTX 2025-04-10 04:00:411.82 0.00 3.57%
AMTX 2025-04-10 05:00:441.82 1.65 3.57%
AMTX 2025-04-10 10:00:491.64 1.63 -6.55%
AMTX 2025-04-10 11:00:491.61 1.60 -7.74%
AMTX 2025-04-10 12:00:441.59 1.58 -9.52%
AMTX 2025-04-10 14:00:471.61 1.60 -7.74%
AMTX 2025-04-10 15:00:401.60 1.59 -8.93%
AMTX 2025-04-10 16:00:401.75 1.55 -7.74%
AMTX 2025-04-10 17:00:401.68 1.62 -6.32%
AMTX 2025-04-10 18:00:411.75 1.62 -6.32%
AMTX 2025-04-10 20:00:450.00 0.00 -4.02%
2025-04-11
AMTX 2025-04-11 05:00:371.75 1.39 -4.02%
AMTX 2025-04-11 07:00:451.75 1.41 -4.02%
AMTX 2025-04-11 09:00:421.70 1.47 -4.02%
AMTX 2025-04-11 10:00:431.61 1.60 0.00%
AMTX 2025-04-11 14:00:411.62 1.61 0.00%
AMTX 2025-04-11 15:00:401.62 1.61 0.57%
AMTX 2025-04-11 16:00:441.72 1.59 0.00%
AMTX 2025-04-11 20:00:430.00 0.00 0.00%
2025-04-14
AMTX 2025-04-14 04:00:381.85 0.00 0.00%
AMTX 2025-04-14 05:00:401.85 1.46 0.00%
AMTX 2025-04-14 06:00:421.85 1.51 0.00%
AMTX 2025-04-14 08:00:441.85 1.61 0.00%
AMTX 2025-04-14 09:00:411.85 1.64 0.00%
AMTX 2025-04-14 10:00:401.54 1.53 -4.35%
AMTX 2025-04-14 11:00:421.55 1.54 -3.11%
AMTX 2025-04-14 12:00:411.48 1.47 -7.45%
AMTX 2025-04-14 14:00:401.46 1.45 -8.07%
AMTX 2025-04-14 15:00:421.48 1.47 -8.07%
AMTX 2025-04-14 16:00:381.52 1.43 -10.56%
AMTX 2025-04-14 17:00:391.49 1.43 -9.94%
AMTX 2025-04-14 18:00:431.52 1.43 -9.94%
AMTX 2025-04-14 19:00:401.46 1.43 -9.94%
AMTX 2025-04-14 20:00:350.00 0.00 -9.94%
2025-04-15
AMTX 2025-04-15 04:00:400.00 1.45 -9.94%
AMTX 2025-04-15 05:00:361.63 1.45 -9.94%
AMTX 2025-04-15 10:00:421.44 1.43 0.00%
AMTX 2025-04-15 11:00:421.41 1.40 -1.86%
AMTX 2025-04-15 12:00:401.42 1.41 -1.24%
AMTX 2025-04-15 16:00:381.48 1.41 -0.62%
AMTX 2025-04-15 17:00:451.60 1.41 -0.69%
AMTX 2025-04-15 20:00:370.00 0.00 -0.69%
2025-04-16
AMTX 2025-04-16 05:00:361.56 1.29 -0.69%
AMTX 2025-04-16 09:00:371.56 1.43 0.00%
AMTX 2025-04-16 10:00:401.36 1.35 -4.86%
AMTX 2025-04-16 12:00:381.35 1.34 -5.56%
AMTX 2025-04-16 13:00:331.36 1.35 -4.86%
AMTX 2025-04-16 14:00:351.35 1.34 -5.56%
AMTX 2025-04-16 15:00:371.32 1.31 -8.33%
AMTX 2025-04-16 16:00:361.37 1.31 -6.94%
AMTX 2025-04-16 17:00:381.39 1.31 -6.99%
AMTX 2025-04-16 20:00:400.00 0.00 -6.99%
2025-04-17
AMTX 2025-04-17 04:00:340.00 1.37 -6.99%
AMTX 2025-04-17 05:00:401.56 1.37 7.69%
AMTX 2025-04-17 09:00:351.41 1.22 2.80%
AMTX 2025-04-17 10:00:391.39 1.38 3.50%
AMTX 2025-04-17 11:00:361.36 1.35 2.10%
AMTX 2025-04-17 12:00:361.38 1.37 3.50%
AMTX 2025-04-17 13:00:351.39 1.38 4.20%
AMTX 2025-04-17 14:00:351.39 1.38 3.50%
AMTX 2025-04-17 15:00:331.38 1.37 3.50%
AMTX 2025-04-17 16:00:381.52 1.39 11.19%
AMTX 2025-04-17 17:00:361.62 1.45 12.03%
AMTX 2025-04-17 20:00:390.00 0.00 12.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.