investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2025-05-02

ALVOW 2025-05-02 12:01:221.41 1.02 0.00%
ALVOW 2025-05-02 13:01:001.41 0.97 0.00%
ALVOW 2025-05-02 14:01:181.41 1.02 0.00%
ALVOW 2025-05-02 16:01:191.42 0.02 0.00%
2025-05-05

ALVOW 2025-05-05 10:01:211.41 1.02 0.00%
ALVOW 2025-05-05 16:01:171.42 0.02 0.00%
2025-05-06

ALVOW 2025-05-06 13:00:541.41 1.02 -2.27%
ALVOW 2025-05-06 16:01:191.42 0.02 -2.27%
2025-05-07

ALVOW 2025-05-07 08:01:121.42 0.02 0.00%
ALVOW 2025-05-07 10:01:101.41 1.02 0.00%
ALVOW 2025-05-07 11:00:531.41 1.02 -5.30%
ALVOW 2025-05-07 14:01:021.24 1.02 -4.55%
ALVOW 2025-05-07 16:01:081.42 0.02 -6.82%
ALVOW 2025-05-07 19:00:541.42 0.02 -2.27%
ALVOW 2025-05-07 22:10:381.42 0.02 -6.98%
2025-05-08

ALVOW 2025-05-08 01:00:561.42 0.02 -6.82%
ALVOW 2025-05-08 02:01:081.42 0.02 -6.98%
ALVOW 2025-05-08 05:00:561.42 1.10 -6.98%
ALVOW 2025-05-08 07:00:551.42 0.02 -6.98%
ALVOW 2025-05-08 08:01:021.42 0.01 0.00%
ALVOW 2025-05-08 10:01:201.81 1.50 22.48%
ALVOW 2025-05-08 11:00:581.65 1.45 31.01%
ALVOW 2025-05-08 12:01:021.65 1.45 23.26%
ALVOW 2025-05-08 13:01:191.65 1.45 25.58%
ALVOW 2025-05-08 16:01:083.36 1.31 17.05%
ALVOW 2025-05-08 17:00:473.36 1.31 12.40%
ALVOW 2025-05-08 19:00:521.42 0.02 -6.82%
ALVOW 2025-05-08 22:08:323.36 1.31 13.01%
2025-05-09

ALVOW 2025-05-09 01:00:503.36 1.31 12.40%
ALVOW 2025-05-09 02:00:593.36 1.31 13.01%
ALVOW 2025-05-09 04:01:063.36 1.31 12.40%
ALVOW 2025-05-09 07:00:513.36 0.01 12.40%
ALVOW 2025-05-09 08:01:023.36 0.01 0.00%
ALVOW 2025-05-09 10:01:091.84 1.55 19.38%
ALVOW 2025-05-09 11:00:571.84 1.55 27.13%
ALVOW 2025-05-09 12:01:051.84 1.46 27.13%
ALVOW 2025-05-09 13:00:521.84 1.44 27.13%
ALVOW 2025-05-09 16:01:103.36 0.01 44.19%
ALVOW 2025-05-09 19:00:533.36 1.31 12.40%
ALVOW 2025-05-09 22:09:423.36 0.01 39.31%
2025-05-12

ALVOW 2025-05-12 04:01:073.36 0.01 31.84%
ALVOW 2025-05-12 10:04:071.79 1.05 31.84%
ALVOW 2025-05-12 11:02:501.70 1.05 31.84%
ALVOW 2025-05-12 16:04:093.36 0.01 31.84%
ALVOW 2025-05-12 19:02:373.36 0.01 39.31%
ALVOW 2025-05-12 22:11:193.36 0.01 0.00%
2025-05-13

ALVOW 2025-05-13 10:04:191.79 1.03 0.00%
ALVOW 2025-05-13 12:04:133.36 0.01 0.00%
ALVOW 2025-05-13 17:02:373.36 1.50 0.00%
ALVOW 2025-05-13 19:02:393.36 0.01 0.00%
ALVOW 2025-05-13 22:11:233.36 1.50 0.00%
2025-05-14

ALVOW 2025-05-14 10:04:082.09 1.99 3.91%
ALVOW 2025-05-14 11:02:442.09 1.80 3.91%
ALVOW 2025-05-14 12:04:022.09 1.69 1.12%
ALVOW 2025-05-14 13:02:432.09 1.69 -4.47%
ALVOW 2025-05-14 15:02:402.09 1.74 -4.47%
ALVOW 2025-05-14 16:03:543.36 0.01 -1.12%
ALVOW 2025-05-14 22:12:503.36 0.01 0.00%
2025-05-15

ALVOW 2025-05-15 10:04:012.29 1.65 0.00%
ALVOW 2025-05-15 11:02:402.29 1.65 -4.47%
ALVOW 2025-05-15 13:02:372.01 1.65 10.61%
ALVOW 2025-05-15 14:04:062.01 1.66 10.61%
ALVOW 2025-05-15 15:02:431.99 1.66 10.61%
ALVOW 2025-05-15 16:04:043.36 1.66 10.61%
ALVOW 2025-05-15 19:02:483.36 1.66 0%
ALVOW 2025-05-15 22:11:373.36 1.66 10.73%
2025-05-16

ALVOW 2025-05-16 07:02:403.36 0.01 10.73%
ALVOW 2025-05-16 08:04:033.36 0.01 0.00%
ALVOW 2025-05-16 10:04:092.37 1.66 0.00%
ALVOW 2025-05-16 12:03:542.37 1.68 0.00%
ALVOW 2025-05-16 13:02:452.37 1.67 0.00%
ALVOW 2025-05-16 16:03:582.38 1.66 10.73%
ALVOW 2025-05-16 19:02:403.36 1.66 10.61%
ALVOW 2025-05-16 22:12:032.38 1.66 9.69%
2025-05-19

ALVOW 2025-05-19 07:02:442.38 0.01 9.69%
ALVOW 2025-05-19 10:04:002.53 1.85 9.69%
ALVOW 2025-05-19 11:02:392.02 1.85 -4.59%
ALVOW 2025-05-19 12:10:302.02 1.65 -4.59%
ALVOW 2025-05-19 14:03:592.02 1.80 -4.59%
ALVOW 2025-05-19 16:04:013.36 0.01 -4.59%
ALVOW 2025-05-19 19:02:362.38 1.66 9.69%
ALVOW 2025-05-19 22:11:253.36 0.01 -4.59%
2025-05-20

ALVOW 2025-05-20 08:03:583.36 0.01 0.00%
ALVOW 2025-05-20 10:04:001.93 1.51 -1.02%
ALVOW 2025-05-20 11:02:371.93 1.46 -1.02%
ALVOW 2025-05-20 12:03:561.93 1.44 -1.02%
ALVOW 2025-05-20 13:02:381.93 1.41 -1.02%
ALVOW 2025-05-20 16:03:543.36 0.01 -7.65%
ALVOW 2025-05-20 19:02:373.36 0.01 -4.59%
ALVOW 2025-05-20 22:10:323.36 0.01 -8.06%
2025-05-21

ALVOW 2025-05-21 08:04:103.36 0.01 0.00%
ALVOW 2025-05-21 10:04:052.36 1.03 0.00%
ALVOW 2025-05-21 16:04:023.36 0.01 -3.23%
ALVOW 2025-05-21 19:02:483.36 0.01 -7.65%
ALVOW 2025-05-21 22:10:343.36 0.01 -3.23%
2025-05-22

ALVOW 2025-05-22 08:03:583.36 0.01 0.00%
ALVOW 2025-05-22 10:04:072.36 1.03 0.00%
ALVOW 2025-05-22 11:02:442.36 1.32 0.00%
ALVOW 2025-05-22 12:03:582.36 1.34 0.00%
ALVOW 2025-05-22 15:02:432.36 1.36 0.00%
ALVOW 2025-05-22 16:03:563.36 0.01 -3.23%
ALVOW 2025-05-22 22:11:023.36 0.01 -3.33%
2025-05-23

ALVOW 2025-05-23 08:04:063.36 0.01 0.00%
ALVOW 2025-05-23 10:04:032.77 1.06 0.00%
ALVOW 2025-05-23 11:02:422.76 1.06 0.00%
ALVOW 2025-05-23 12:04:002.74 1.06 0.00%
ALVOW 2025-05-23 13:02:442.73 1.06 0.00%
ALVOW 2025-05-23 16:04:013.36 0.01 0.00%
ALVOW 2025-05-23 19:02:323.36 0.01 -3.23%
ALVOW 2025-05-23 22:11:493.36 0.01 0.00%
2025-05-27

ALVOW 2025-05-27 11:02:522.86 1.73 11.11%
ALVOW 2025-05-27 12:04:112.86 1.96 11.11%
ALVOW 2025-05-27 13:02:502.79 2.02 11.11%
ALVOW 2025-05-27 14:04:042.79 2.04 11.11%
ALVOW 2025-05-27 15:02:492.79 2.12 11.11%
ALVOW 2025-05-27 16:04:073.36 0.01 11.11%
2025-05-28

ALVOW 2025-05-28 08:04:103.36 0.01 0.00%
ALVOW 2025-05-28 10:04:112.40 2.12 0.00%
ALVOW 2025-05-28 11:02:412.45 2.08 0.00%
ALVOW 2025-05-28 12:04:032.45 2.14 0.00%
ALVOW 2025-05-28 13:02:412.45 2.10 8.33%
ALVOW 2025-05-28 16:04:053.36 0.01 18.33%
ALVOW 2025-05-28 19:02:273.36 0.01 11.11%
ALVOW 2025-05-28 22:11:093.36 0.01 16.50%
2025-05-29

ALVOW 2025-05-29 08:03:593.36 0.01 0.00%
ALVOW 2025-05-29 10:04:012.75 2.12 0.00%
ALVOW 2025-05-29 11:02:392.75 2.08 0.00%
ALVOW 2025-05-29 12:03:592.75 2.06 0.00%
ALVOW 2025-05-29 13:02:372.75 2.08 0.00%
ALVOW 2025-05-29 14:03:542.75 2.06 0.00%
ALVOW 2025-05-29 16:03:573.36 0.01 2.50%
ALVOW 2025-05-29 19:02:303.36 0.01 18.33%
ALVOW 2025-05-29 22:11:353.36 0.01 2.36%
2025-05-30

ALVOW 2025-05-30 08:03:573.36 0.01 0.00%
ALVOW 2025-05-30 10:03:572.91 2.02 0.00%
ALVOW 2025-05-30 11:02:392.91 2.10 0.00%
ALVOW 2025-05-30 12:03:542.91 2.22 0.00%
ALVOW 2025-05-30 13:02:372.91 2.16 0.00%
ALVOW 2025-05-30 14:03:542.91 2.16 6.13%
ALVOW 2025-05-30 15:02:312.91 2.21 6.13%
ALVOW 2025-05-30 16:03:493.36 0.01 2.36%
ALVOW 2025-05-30 19:02:403.36 0.01 2.50%
ALVOW 2025-05-30 22:11:543.36 0.01 2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.