investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2025-08-01

ALVOW 2025-08-01 04:03:492.16 0.48 -17.01%
ALVOW 2025-08-01 08:03:512.16 0.48 0.00%
ALVOW 2025-08-01 09:03:012.16 0.40 0.00%
ALVOW 2025-08-01 10:04:252.15 1.10 0.00%
ALVOW 2025-08-01 16:03:452.16 0.40 -15.46%
ALVOW 2025-08-01 18:03:382.16 0.40 -17.01%
ALVOW 2025-08-01 19:02:582.16 0.48 -17.01%
ALVOW 2025-08-01 22:13:472.16 0.40 -20.63%
2025-08-04

ALVOW 2025-08-04 08:01:032.16 0.40 0.00%
ALVOW 2025-08-04 10:01:032.15 1.08 0.00%
ALVOW 2025-08-04 17:01:012.16 0.40 0.00%
ALVOW 2025-08-04 19:00:542.16 0.40 -20.63%
ALVOW 2025-08-04 22:01:342.16 0.40 0.00%
2025-08-05

ALVOW 2025-08-05 10:01:062.15 1.08 0.00%
ALVOW 2025-08-05 17:00:542.16 0.40 0.00%
2025-08-06

ALVOW 2025-08-06 10:01:011.55 1.22 -15.00%
ALVOW 2025-08-06 11:00:541.55 1.33 -13.13%
ALVOW 2025-08-06 12:01:031.55 1.32 -13.13%
ALVOW 2025-08-06 13:00:541.55 1.28 -13.13%
ALVOW 2025-08-06 16:01:021.52 1.28 -18.13%
ALVOW 2025-08-06 17:01:001.55 1.21 -18.13%
ALVOW 2025-08-06 19:00:592.16 0.40 0.00%
ALVOW 2025-08-06 22:01:401.55 1.21 -18.13%
2025-08-07

ALVOW 2025-08-07 08:01:161.55 1.21 0.00%
ALVOW 2025-08-07 09:01:041.55 0.32 0.00%
ALVOW 2025-08-07 10:01:071.55 1.30 0.00%
ALVOW 2025-08-07 11:00:591.55 1.26 0.00%
ALVOW 2025-08-07 12:01:061.49 1.25 -2.50%
ALVOW 2025-08-07 13:00:551.54 1.25 -2.50%
ALVOW 2025-08-07 16:01:081.48 1.26 -2.50%
ALVOW 2025-08-07 17:00:511.55 0.32 -20.63%
ALVOW 2025-08-07 19:01:001.55 1.21 -18.13%
ALVOW 2025-08-07 22:01:301.55 0.32 -25.19%
2025-08-08

ALVOW 2025-08-08 08:01:101.55 0.32 0.00%
ALVOW 2025-08-08 10:01:061.54 1.21 0.00%
ALVOW 2025-08-08 11:00:571.52 1.24 6.87%
ALVOW 2025-08-08 13:00:541.52 1.24 5.34%
ALVOW 2025-08-08 15:00:551.52 1.27 7.63%
ALVOW 2025-08-08 16:01:051.52 1.26 0.00%
ALVOW 2025-08-08 17:00:581.55 0.31 -3.05%
ALVOW 2025-08-08 18:01:061.55 1.28 -3.05%
ALVOW 2025-08-08 19:00:561.55 0.32 -20.63%
ALVOW 2025-08-08 20:01:041.55 0.32 10.00%
ALVOW 2025-08-08 21:00:591.55 1.28 12.21%
ALVOW 2025-08-08 22:01:281.55 1.28 12.60%
2025-08-11

ALVOW 2025-08-11 10:01:081.55 1.35 7.09%
ALVOW 2025-08-11 11:00:551.55 1.31 7.09%
ALVOW 2025-08-11 14:01:121.55 1.29 3.94%
ALVOW 2025-08-11 16:01:131.55 0.32 5.51%
ALVOW 2025-08-11 17:00:551.55 0.31 5.51%
ALVOW 2025-08-11 19:01:021.55 1.28 12.60%
ALVOW 2025-08-11 22:01:321.55 0.31 5.51%
2025-08-12

ALVOW 2025-08-12 09:01:021.55 0.33 5.51%
ALVOW 2025-08-12 10:01:081.52 1.29 5.51%
ALVOW 2025-08-12 11:00:561.52 1.35 7.09%
ALVOW 2025-08-12 12:01:031.52 1.36 7.09%
ALVOW 2025-08-12 13:01:001.52 1.40 11.81%
ALVOW 2025-08-12 14:01:111.50 1.40 11.02%
ALVOW 2025-08-12 16:01:151.97 1.32 11.02%
ALVOW 2025-08-12 17:01:101.98 0.33 11.02%
ALVOW 2025-08-12 19:00:571.55 0.31 5.51%
ALVOW 2025-08-12 21:00:591.98 0.33 11.02%
2025-08-13

ALVOW 2025-08-13 09:01:051.98 1.31 11.02%
ALVOW 2025-08-13 10:01:121.97 1.41 11.02%
ALVOW 2025-08-13 11:00:591.67 1.46 11.02%
ALVOW 2025-08-13 12:01:061.70 1.47 14.96%
ALVOW 2025-08-13 14:01:141.68 1.49 16.54%
ALVOW 2025-08-13 16:01:191.71 1.32 16.54%
ALVOW 2025-08-13 17:01:091.98 1.31 16.54%
ALVOW 2025-08-13 19:01:061.71 0.33 11.02%
ALVOW 2025-08-13 22:01:401.71 1.31 16.54%
2025-08-14

ALVOW 2025-08-14 08:08:231.71 1.31 0.00%
ALVOW 2025-08-14 10:08:201.43 1.31 -11.02%
ALVOW 2025-08-14 11:05:521.30 1.20 -14.17%
ALVOW 2025-08-14 12:08:151.30 1.10 -14.17%
ALVOW 2025-08-14 14:08:231.51 1.26 -12.60%
ALVOW 2025-08-14 15:05:491.55 1.36 -12.60%
ALVOW 2025-08-14 16:08:201.55 1.22 3.15%
ALVOW 2025-08-14 19:05:581.71 1.31 16.54%
ALVOW 2025-08-14 22:01:321.55 1.22 3.15%
2025-08-15

ALVOW 2025-08-15 01:01:061.55 1.22 2.70%
ALVOW 2025-08-15 08:01:051.48 1.22 0.00%
ALVOW 2025-08-15 10:01:091.47 1.11 0.00%
ALVOW 2025-08-15 11:00:591.47 1.15 0.00%
ALVOW 2025-08-15 12:01:091.47 1.14 0.00%
ALVOW 2025-08-15 13:00:581.47 1.18 0.00%
ALVOW 2025-08-15 15:01:011.35 1.21 -6.08%
ALVOW 2025-08-15 16:01:101.47 0.33 -9.46%
ALVOW 2025-08-15 17:01:041.48 0.32 -21.62%
ALVOW 2025-08-15 19:00:591.55 1.15 3.15%
ALVOW 2025-08-15 22:01:321.48 0.00 0.00%
2025-08-18

ALVOW 2025-08-18 00:02:021.48 1.15 -24.62%
ALVOW 2025-08-18 04:01:091.48 1.15 -27.83%
ALVOW 2025-08-18 08:01:081.48 1.15 0.87%
ALVOW 2025-08-18 09:00:581.48 0.28 0.87%
ALVOW 2025-08-18 10:01:011.48 1.21 25.22%
ALVOW 2025-08-18 12:01:041.43 1.21 25.22%
ALVOW 2025-08-18 14:01:061.43 1.35 25.22%
ALVOW 2025-08-18 15:01:001.43 1.34 19.13%
ALVOW 2025-08-18 16:01:221.43 1.31 14.78%
ALVOW 2025-08-18 19:01:031.55 1.15 -24.62%
ALVOW 2025-08-18 22:01:371.55 1.31 14.78%
2025-08-19

ALVOW 2025-08-19 08:01:041.55 1.22 0.00%
ALVOW 2025-08-19 10:01:061.51 1.23 0.00%
ALVOW 2025-08-19 14:01:131.51 1.23 -4.35%
ALVOW 2025-08-19 15:01:101.30 1.23 -4.35%
ALVOW 2025-08-19 16:01:221.55 1.22 9.57%
ALVOW 2025-08-19 19:01:051.55 1.31 14.78%
ALVOW 2025-08-19 22:01:401.55 1.22 8.40%
2025-08-20

ALVOW 2025-08-20 08:01:121.55 1.22 0.00%
ALVOW 2025-08-20 10:01:101.54 1.22 0.00%
ALVOW 2025-08-20 12:01:091.54 1.22 -1.53%
ALVOW 2025-08-20 16:01:041.55 0.31 -9.16%
ALVOW 2025-08-20 17:00:571.55 0.31 -13.74%
ALVOW 2025-08-20 18:01:051.55 0.31 -12.21%
ALVOW 2025-08-20 19:01:031.55 1.22 9.57%
ALVOW 2025-08-20 22:01:321.55 0.31 -12.80%
2025-08-21

ALVOW 2025-08-21 08:01:091.28 0.31 0.80%
ALVOW 2025-08-21 09:00:561.28 0.28 0.80%
ALVOW 2025-08-21 10:01:091.28 1.04 0.80%
ALVOW 2025-08-21 11:01:031.28 1.05 0.80%
ALVOW 2025-08-21 16:01:041.28 0.28 0.00%
ALVOW 2025-08-21 17:01:011.28 0.28 -8.80%
ALVOW 2025-08-21 19:01:041.55 0.31 -12.21%
ALVOW 2025-08-21 22:01:361.28 0.28 -9.65%
2025-08-22

ALVOW 2025-08-22 08:01:041.28 0.28 0.88%
ALVOW 2025-08-22 10:01:071.28 1.06 0.88%
ALVOW 2025-08-22 15:01:091.18 1.06 0.88%
ALVOW 2025-08-22 16:01:161.22 1.07 5.26%
ALVOW 2025-08-22 17:01:081.22 0.28 4.39%
ALVOW 2025-08-22 19:01:041.28 0.28 -8.80%
ALVOW 2025-08-22 22:01:331.22 0.28 4.42%
2025-08-25

ALVOW 2025-08-25 05:01:101.22 1.17 4.24%
ALVOW 2025-08-25 09:01:091.22 1.05 4.24%
ALVOW 2025-08-25 10:01:121.22 1.06 -9.32%
ALVOW 2025-08-25 11:01:051.35 1.11 10.17%
ALVOW 2025-08-25 12:00:571.40 1.11 10.17%
ALVOW 2025-08-25 16:01:011.55 0.29 0.00%
ALVOW 2025-08-25 19:01:161.22 0.28 4.42%
ALVOW 2025-08-25 22:01:461.55 0.29 0.00%
2025-08-26

ALVOW 2025-08-26 07:01:151.25 0.29 0.00%
ALVOW 2025-08-26 08:01:061.25 0.29 0.85%
ALVOW 2025-08-26 10:01:121.25 1.16 6.78%
ALVOW 2025-08-26 11:01:101.24 1.16 6.78%
ALVOW 2025-08-26 12:01:021.24 1.14 -0.85%
ALVOW 2025-08-26 13:01:021.24 1.15 5.08%
ALVOW 2025-08-26 14:01:071.24 1.12 5.08%
ALVOW 2025-08-26 15:01:081.24 1.13 0.00%
ALVOW 2025-08-26 16:01:081.24 0.30 5.93%
ALVOW 2025-08-26 17:01:121.24 0.29 5.08%
ALVOW 2025-08-26 19:01:021.55 0.29 0.00%
ALVOW 2025-08-26 22:01:501.24 0.29 5.13%
2025-08-27

ALVOW 2025-08-27 08:01:071.24 0.29 0.00%
ALVOW 2025-08-27 10:01:291.23 1.04 0.00%
ALVOW 2025-08-27 13:01:051.23 1.05 0.00%
ALVOW 2025-08-27 16:01:051.23 0.30 -3.42%
ALVOW 2025-08-27 17:01:081.24 0.29 2.56%
ALVOW 2025-08-27 19:01:011.24 0.29 5.08%
ALVOW 2025-08-27 22:01:221.24 0.29 2.44%
2025-08-28

ALVOW 2025-08-28 07:00:581.98 0.29 2.44%
ALVOW 2025-08-28 08:01:001.24 0.29 0.81%
ALVOW 2025-08-28 10:01:001.23 1.04 0.81%
ALVOW 2025-08-28 12:01:041.23 1.05 0.81%
ALVOW 2025-08-28 13:01:031.23 1.04 0.81%
ALVOW 2025-08-28 15:00:561.23 1.05 1.63%
ALVOW 2025-08-28 16:01:081.19 0.30 -3.25%
ALVOW 2025-08-28 17:01:001.19 0.29 -6.50%
ALVOW 2025-08-28 19:01:021.24 0.29 2.56%
ALVOW 2025-08-28 22:01:241.19 0.29 -6.72%
2025-08-29

ALVOW 2025-08-29 07:00:591.55 0.29 -6.72%
ALVOW 2025-08-29 08:01:011.19 0.29 0.84%
ALVOW 2025-08-29 10:00:591.18 1.04 0.84%
ALVOW 2025-08-29 11:01:061.17 1.04 4.20%
ALVOW 2025-08-29 12:01:021.15 1.04 4.20%
ALVOW 2025-08-29 13:01:101.14 1.04 1.68%
ALVOW 2025-08-29 14:01:081.19 1.04 -7.56%
ALVOW 2025-08-29 16:01:071.19 0.28 -7.56%
ALVOW 2025-08-29 17:00:561.19 0.28 -11.76%
ALVOW 2025-08-29 19:01:161.19 0.29 -6.50%
ALVOW 2025-08-29 21:01:531.19 0.29 -6.72%
ALVOW 2025-08-29 22:01:251.19 0.28 -12.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.