investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2024-11-06

ALVOW 2024-11-06 17:03:023.89 0.01 9.63%
ALVOW 2024-11-06 22:04:093.89 0.01 8.31%
2024-11-07

ALVOW 2024-11-07 09:03:103.89 0.01 0.00%
ALVOW 2024-11-07 11:03:033.99 3.02 0.00%
ALVOW 2024-11-07 13:02:573.61 3.06 7.74%
ALVOW 2024-11-07 14:04:003.61 3.02 7.74%
ALVOW 2024-11-07 16:04:073.49 3.02 7.74%
ALVOW 2024-11-07 17:03:013.30 3.02 7.74%
ALVOW 2024-11-07 18:04:073.98 3.02 -13.47%
ALVOW 2024-11-07 22:12:333.98 3.02 -14.24%
2024-11-08

ALVOW 2024-11-08 08:04:033.98 0.01 -14.24%
ALVOW 2024-11-08 09:02:583.98 0.01 0.00%
ALVOW 2024-11-08 11:03:023.31 2.90 0.00%
ALVOW 2024-11-08 12:04:043.31 2.90 -0.61%
ALVOW 2024-11-08 14:04:053.31 2.91 -3.64%
ALVOW 2024-11-08 17:02:592147.48 0.01 10.30%
ALVOW 2024-11-08 18:04:102147.48 0.01 1.82%
ALVOW 2024-11-08 22:12:462147.48 0.01 1.99%
2024-11-11

ALVOW 2024-11-11 05:03:042147.48 0.01 1.79%
ALVOW 2024-11-11 09:03:012147.48 0.01 0.00%
ALVOW 2024-11-11 11:02:563.88 2.91 0.00%
ALVOW 2024-11-11 12:04:363.88 2.90 0.00%
ALVOW 2024-11-11 14:04:293.88 3.00 -10.71%
ALVOW 2024-11-11 17:03:033.76 0.01 -10.71%
2024-11-12

ALVOW 2024-11-12 09:03:023.76 0.01 0.00%
ALVOW 2024-11-12 11:02:573.49 2.90 0.00%
ALVOW 2024-11-12 18:04:112147.48 0.01 -10.71%
ALVOW 2024-11-12 22:13:532147.48 0.01 -12.00%
2024-11-13

ALVOW 2024-11-13 09:03:032147.48 0.01 0.00%
ALVOW 2024-11-13 11:03:013.50 2.90 0.00%
ALVOW 2024-11-13 12:04:083.49 2.90 0.00%
ALVOW 2024-11-13 15:03:003.49 2.90 10.33%
ALVOW 2024-11-13 18:04:112147.48 0.01 -3.33%
2024-11-14

ALVOW 2024-11-14 09:03:162147.48 0.01 0.00%
ALVOW 2024-11-14 11:03:053.49 2.90 0.00%
ALVOW 2024-11-14 13:03:143.02 2.90 3.67%
ALVOW 2024-11-14 14:03:583.29 2.90 7.00%
ALVOW 2024-11-14 15:03:133.09 2.90 6.33%
ALVOW 2024-11-14 16:03:563.10 2.90 6.33%
ALVOW 2024-11-14 17:03:103.60 0.01 3.33%
ALVOW 2024-11-14 22:03:503.60 0.01 3.45%
2024-11-15

ALVOW 2024-11-15 09:03:203.60 0.01 0.00%
ALVOW 2024-11-15 11:03:163.49 2.90 3.45%
ALVOW 2024-11-15 12:03:503.49 2.90 -2.76%
ALVOW 2024-11-15 14:03:543.49 2.90 -6.90%
ALVOW 2024-11-15 15:06:443.35 3.02 10.34%
ALVOW 2024-11-15 16:08:453.19 3.05 0.34%
ALVOW 2024-11-15 17:03:212147.48 0.01 7.24%
ALVOW 2024-11-15 22:13:222147.48 0.01 6.77%
2024-11-18

ALVOW 2024-11-18 00:12:012147.48 0.01 6.75%
ALVOW 2024-11-18 09:03:092147.48 0.01 0.00%
ALVOW 2024-11-18 11:02:583.49 2.90 0.00%
ALVOW 2024-11-18 13:02:583.49 3.00 9.65%
ALVOW 2024-11-18 17:03:012147.48 0.01 2.25%
ALVOW 2024-11-18 18:04:033.13 0.01 2.25%
2024-11-19

ALVOW 2024-11-19 09:03:023.13 0.01 0.00%
ALVOW 2024-11-19 11:02:593.50 2.91 0.00%
ALVOW 2024-11-19 12:03:583.49 2.91 0.00%
ALVOW 2024-11-19 14:04:023.29 3.01 -2.89%
ALVOW 2024-11-19 15:03:033.31 3.10 -2.57%
ALVOW 2024-11-19 16:03:593.40 3.01 0.32%
ALVOW 2024-11-19 17:02:583.49 2.88 8.04%
ALVOW 2024-11-19 18:03:553.49 0.01 8.04%
ALVOW 2024-11-19 22:13:533.49 0.01 7.86%
2024-11-20

ALVOW 2024-11-20 09:03:123.49 0.01 0.00%
ALVOW 2024-11-20 11:03:033.49 2.91 0.00%
ALVOW 2024-11-20 14:04:023.49 3.10 3.14%
ALVOW 2024-11-20 15:03:063.49 3.10 -7.23%
ALVOW 2024-11-20 16:04:003.49 3.10 3.14%
ALVOW 2024-11-20 17:03:063.48 0.01 6.92%
ALVOW 2024-11-20 18:04:053.46 0.01 6.92%
ALVOW 2024-11-20 19:03:093.46 2.60 6.92%
2024-11-21

ALVOW 2024-11-21 08:04:003.46 2.95 6.92%
ALVOW 2024-11-21 09:03:163.46 2.95 0.00%
ALVOW 2024-11-21 11:06:403.49 3.10 1.26%
ALVOW 2024-11-21 12:07:413.49 3.15 1.26%
ALVOW 2024-11-21 14:03:513.25 2.96 -6.60%
ALVOW 2024-11-21 16:03:573.25 3.06 -6.60%
ALVOW 2024-11-21 17:03:262147.48 3.06 5.35%
ALVOW 2024-11-21 18:03:513.30 3.06 5.35%
ALVOW 2024-11-21 22:07:203.30 3.06 5.06%
2024-11-22

ALVOW 2024-11-22 05:03:143.30 2.60 5.06%
ALVOW 2024-11-22 08:04:113.30 3.06 5.06%
ALVOW 2024-11-22 09:03:113.30 3.06 0.00%
ALVOW 2024-11-22 11:03:043.37 3.20 -1.49%
ALVOW 2024-11-22 12:07:083.22 3.10 -4.17%
ALVOW 2024-11-22 17:03:163.34 2.72 -10.71%
ALVOW 2024-11-22 18:04:033.22 2.72 -10.71%
ALVOW 2024-11-22 22:06:093.34 2.72 -10.75%
2024-11-25

ALVOW 2024-11-25 00:08:363.34 2.72 -10.71%
ALVOW 2024-11-25 05:03:173.34 2.60 -10.71%
ALVOW 2024-11-25 06:04:173.34 2.60 -10.75%
ALVOW 2024-11-25 09:03:423.34 2.60 0.00%
ALVOW 2024-11-25 11:03:103.29 3.00 4.78%
ALVOW 2024-11-25 12:04:163.29 3.00 0.60%
ALVOW 2024-11-25 16:04:073.24 3.00 2.99%
ALVOW 2024-11-25 17:03:013.25 2.72 -10.45%
ALVOW 2024-11-25 22:10:373.25 2.72 -11.67%
2024-11-26

ALVOW 2024-11-26 05:03:053.25 2.60 -11.67%
ALVOW 2024-11-26 09:03:073.25 2.60 0.00%
ALVOW 2024-11-26 11:03:083.24 3.00 0.00%
ALVOW 2024-11-26 12:04:063.24 2.81 0.00%
ALVOW 2024-11-26 13:02:583.18 2.86 5.67%
ALVOW 2024-11-26 14:04:033.19 2.90 0.67%
ALVOW 2024-11-26 17:03:013.25 2.60 3.67%
ALVOW 2024-11-26 18:04:053.09 2.60 3.67%
ALVOW 2024-11-26 19:03:063.25 2.60 3.67%
2024-11-27

ALVOW 2024-11-27 09:03:073.25 2.60 0.00%
ALVOW 2024-11-27 13:10:593.08 2.80 0.00%
ALVOW 2024-11-27 14:04:173.04 2.80 -4.33%
ALVOW 2024-11-27 16:03:153.04 2.71 -6.67%
ALVOW 2024-11-27 17:03:533.09 2.60 -9.33%
2024-11-28

ALVOW 2024-11-28 22:03:543.09 2.60 -10.29%
2024-11-29

ALVOW 2024-11-29 09:03:093.09 2.60 0.00%
ALVOW 2024-11-29 11:03:203.09 2.80 10.29%
ALVOW 2024-11-29 12:03:513.09 2.80 2.94%
ALVOW 2024-11-29 13:03:093.09 2.72 3.31%
ALVOW 2024-11-29 14:03:533.09 2.72 0.00%
2024-12-02

ALVOW 2024-12-02 06:04:213.09 2.60 0.00%
ALVOW 2024-12-02 11:02:573.08 2.71 -0.37%
ALVOW 2024-12-02 12:04:202.99 2.72 2.57%
ALVOW 2024-12-02 13:02:542.99 2.71 0.00%
ALVOW 2024-12-02 14:04:152.99 2.71 6.62%
ALVOW 2024-12-02 15:02:542.69 2.61 -4.04%
ALVOW 2024-12-02 17:02:522.93 0.93 -4.04%
2024-12-03

ALVOW 2024-12-03 09:02:552.93 0.93 0.00%
ALVOW 2024-12-03 11:02:542.93 2.51 0.00%
ALVOW 2024-12-03 12:04:112.93 2.58 -1.10%
ALVOW 2024-12-03 13:02:512.93 2.58 11.76%
ALVOW 2024-12-03 14:04:082.93 2.65 11.76%
ALVOW 2024-12-03 16:04:132.93 2.64 11.76%
ALVOW 2024-12-03 17:02:582.93 2.56 7.72%
ALVOW 2024-12-03 22:10:162.93 2.56 8.05%
2024-12-04

ALVOW 2024-12-04 09:02:522.93 2.56 13.41%
ALVOW 2024-12-04 11:03:002.93 2.51 0.00%
ALVOW 2024-12-04 12:04:172.92 2.50 -2.68%
ALVOW 2024-12-04 13:02:582.91 2.51 -2.68%
ALVOW 2024-12-04 16:04:162.89 2.70 9.58%
ALVOW 2024-12-04 17:02:582.78 2.47 4.98%
ALVOW 2024-12-04 18:04:132.85 2.35 4.98%
ALVOW 2024-12-04 22:10:022.85 2.35 5.04%
2024-12-05

ALVOW 2024-12-05 07:03:013.00 2.35 5.04%
ALVOW 2024-12-05 08:04:152.90 2.35 5.04%
ALVOW 2024-12-05 09:02:562.90 2.35 8.91%
ALVOW 2024-12-05 11:02:582.89 2.52 8.91%
ALVOW 2024-12-05 12:04:112.81 2.60 8.91%
ALVOW 2024-12-05 14:04:102.75 2.60 3.49%
ALVOW 2024-12-05 16:04:082.77 2.60 3.49%
ALVOW 2024-12-05 17:02:572.85 0.64 0.78%
ALVOW 2024-12-05 22:11:002.85 0.64 0.80%
2024-12-06

ALVOW 2024-12-06 08:04:162.90 0.64 0.80%
ALVOW 2024-12-06 09:02:572.90 0.64 0.00%
ALVOW 2024-12-06 11:02:572.79 2.50 0.00%
ALVOW 2024-12-06 12:04:072.75 2.50 0.00%
ALVOW 2024-12-06 14:04:062.76 2.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.