investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2024-06-27

ALVOW 2024-06-27 07:03:236.25 2.60 -16.23%
ALVOW 2024-06-27 08:03:486.25 2.60 0.00%
ALVOW 2024-06-27 10:03:333.09 2.70 4.35%
ALVOW 2024-06-27 12:03:303.09 2.70 4.06%
ALVOW 2024-06-27 14:03:383.09 2.75 4.06%
ALVOW 2024-06-27 15:03:253.09 2.80 4.06%
ALVOW 2024-06-27 16:03:323.10 2.75 -11.88%
ALVOW 2024-06-27 17:03:316.25 2.75 -11.88%
2024-06-28

ALVOW 2024-06-28 08:03:356.25 2.75 3.77%
ALVOW 2024-06-28 10:03:394.15 2.75 14.20%
ALVOW 2024-06-28 11:03:283.26 3.00 9.86%
ALVOW 2024-06-28 13:03:272.99 2.80 2.32%
ALVOW 2024-06-28 16:03:373.72 2.75 -13.33%
ALVOW 2024-06-28 17:03:316.25 2.75 -13.33%
2024-07-01

ALVOW 2024-07-01 00:16:296.25 2.75 -15.38%
ALVOW 2024-07-01 08:03:446.25 2.75 0.00%
ALVOW 2024-07-01 10:04:594.68 2.90 0.00%
ALVOW 2024-07-01 11:03:344.62 2.95 0.00%
ALVOW 2024-07-01 12:03:344.59 2.95 0.00%
ALVOW 2024-07-01 13:03:383.29 2.95 0.00%
ALVOW 2024-07-01 15:03:283.29 2.90 0.00%
ALVOW 2024-07-01 16:03:346.25 2.90 0.00%
ALVOW 2024-07-01 17:03:256.25 2.75 0.00%
2024-07-02

ALVOW 2024-07-02 10:05:042.99 2.95 0.00%
ALVOW 2024-07-02 11:03:303.00 2.95 0.00%
ALVOW 2024-07-02 16:03:423.50 2.75 0.33%
ALVOW 2024-07-02 17:03:316.25 2.75 0.33%
2024-07-03

ALVOW 2024-07-03 08:03:466.25 2.75 0.00%
ALVOW 2024-07-03 10:03:393.35 2.82 1.67%
ALVOW 2024-07-03 11:03:323.35 3.10 9.70%
ALVOW 2024-07-03 12:03:403.35 3.00 3.34%
ALVOW 2024-07-03 13:03:333.35 3.00 9.36%
ALVOW 2024-07-03 16:03:353.35 3.00 9.70%
ALVOW 2024-07-03 22:08:143.35 3.00 9.67%
2024-07-05

ALVOW 2024-07-05 07:03:476.25 2.75 9.67%
ALVOW 2024-07-05 08:04:306.25 3.05 0.00%
ALVOW 2024-07-05 10:05:283.23 2.99 -7.67%
ALVOW 2024-07-05 11:03:292.99 2.73 -10.00%
ALVOW 2024-07-05 13:03:272.99 2.74 -10.00%
ALVOW 2024-07-05 16:03:413.30 2.01 -0.67%
2024-07-08

ALVOW 2024-07-08 04:03:373.30 2.01 -0.61%
ALVOW 2024-07-08 07:03:403.33 2.01 -0.61%
ALVOW 2024-07-08 10:05:243.29 2.74 -0.61%
ALVOW 2024-07-08 11:03:253.09 2.74 -0.61%
ALVOW 2024-07-08 16:03:403.33 2.74 -0.61%
ALVOW 2024-07-08 22:09:253.33 2.74 -0.67%
2024-07-09

ALVOW 2024-07-09 10:04:163.09 2.74 -0.67%
2024-07-10

ALVOW 2024-07-10 17:04:182.96 2.83 -4.36%
2024-07-11

ALVOW 2024-07-11 07:04:123.33 2.83 -4.36%
ALVOW 2024-07-11 08:04:503.33 2.83 0.00%
ALVOW 2024-07-11 10:05:022.84 2.75 0.67%
ALVOW 2024-07-11 11:04:352.85 2.75 0.67%
ALVOW 2024-07-11 12:05:102.84 2.75 0.67%
ALVOW 2024-07-11 16:05:273.33 2.40 -4.36%
ALVOW 2024-07-11 22:10:113.33 2.40 -4.56%
2024-07-12

ALVOW 2024-07-12 08:03:553.33 2.40 0.00%
ALVOW 2024-07-12 10:03:473.29 2.75 0.00%
ALVOW 2024-07-12 16:03:473.33 2.01 -4.36%
2024-07-15

ALVOW 2024-07-15 00:12:443.33 2.01 -4.56%
ALVOW 2024-07-15 10:04:092.89 2.75 1.75%
ALVOW 2024-07-15 11:02:582.96 2.90 1.75%
ALVOW 2024-07-15 13:02:592.91 2.75 2.46%
ALVOW 2024-07-15 14:04:042.90 2.76 2.46%
ALVOW 2024-07-15 15:02:572.89 2.80 2.46%
ALVOW 2024-07-15 16:04:002.89 0.81 -11.23%
2024-07-16

ALVOW 2024-07-16 08:03:552.89 0.81 0.00%
ALVOW 2024-07-16 10:04:052.89 2.51 0.00%
ALVOW 2024-07-16 15:03:032.70 2.24 -1.05%
ALVOW 2024-07-16 16:04:002.89 1.40 -12.28%
ALVOW 2024-07-16 22:11:162.89 1.40 -13.83%
2024-07-17

ALVOW 2024-07-17 08:04:042.89 1.40 0.00%
ALVOW 2024-07-17 10:04:052.89 2.28 0.00%
ALVOW 2024-07-17 13:03:252.89 2.28 3.16%
ALVOW 2024-07-17 15:03:122.85 2.58 3.95%
ALVOW 2024-07-17 16:03:582.89 0.01 -1.58%
ALVOW 2024-07-17 22:12:332.89 0.01 -1.60%
2024-07-18

ALVOW 2024-07-18 08:03:502.89 0.01 0.00%
ALVOW 2024-07-18 10:03:532.79 2.29 0.00%
ALVOW 2024-07-18 11:03:192.78 2.29 0.00%
ALVOW 2024-07-18 12:03:482.70 2.29 0.00%
ALVOW 2024-07-18 16:03:552.89 0.01 -0.40%
2024-07-19

ALVOW 2024-07-19 08:03:442.89 0.01 0.00%
ALVOW 2024-07-19 10:03:462.88 2.29 0.00%
ALVOW 2024-07-19 16:03:392.72 0.01 0.00%
ALVOW 2024-07-19 17:03:252.89 0.01 0.00%
2024-07-22

ALVOW 2024-07-22 10:03:552.77 2.29 0.00%
ALVOW 2024-07-22 12:03:532.77 2.29 7.63%
ALVOW 2024-07-22 13:03:092.68 2.29 7.63%
ALVOW 2024-07-22 16:03:522.68 0.01 7.63%
2024-07-23

ALVOW 2024-07-23 08:03:472.68 0.01 0.00%
ALVOW 2024-07-23 09:03:226.25 0.01 0.00%
ALVOW 2024-07-23 10:03:472.68 2.29 0.00%
ALVOW 2024-07-23 16:03:452.66 0.01 7.63%
ALVOW 2024-07-23 22:11:182.66 0.01 7.09%
2024-07-24

ALVOW 2024-07-24 07:03:222.68 0.01 7.09%
ALVOW 2024-07-24 08:03:482.68 0.01 0.00%
ALVOW 2024-07-24 10:03:522.67 2.29 0.00%
ALVOW 2024-07-24 16:04:012.67 0.01 0.00%
ALVOW 2024-07-24 19:03:432.67 0.01 -0.37%
2024-07-25

ALVOW 2024-07-25 07:03:182.68 0.01 -0.37%
ALVOW 2024-07-25 08:03:572.68 0.01 0.00%
ALVOW 2024-07-25 10:03:532.67 2.29 0.00%
ALVOW 2024-07-25 16:03:522.67 0.01 0.00%
ALVOW 2024-07-25 19:03:342.67 0.01 -0.37%
2024-07-26

ALVOW 2024-07-26 07:03:312.68 0.01 -0.37%
ALVOW 2024-07-26 08:03:412.68 0.01 0.00%
ALVOW 2024-07-26 10:03:482.66 2.29 0.00%
ALVOW 2024-07-26 16:03:454.37 0.01 -3.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.