investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2024-03-28

ALVOW 2024-03-28 08:02:125.24 1.32 0.00%
ALVOW 2024-03-28 09:01:325.28 1.32 0.00%
ALVOW 2024-03-28 10:01:455.27 3.30 0.00%
ALVOW 2024-03-28 16:01:545.28 2.32 3.13%
ALVOW 2024-03-28 22:09:535.28 2.32 3.03%
2024-04-01

ALVOW 2024-04-01 05:01:515.24 1.32 3.03%
ALVOW 2024-04-01 09:01:425.28 1.32 3.03%
ALVOW 2024-04-01 10:01:535.27 3.30 3.03%
ALVOW 2024-04-01 13:01:373.67 3.30 3.03%
ALVOW 2024-04-01 16:01:555.28 1.32 3.03%
2024-04-02

ALVOW 2024-04-02 12:02:023.30 2.60 -9.09%
ALVOW 2024-04-02 16:02:093.30 1.32 -9.09%
ALVOW 2024-04-02 18:01:505.28 1.32 -9.09%
2024-04-03

ALVOW 2024-04-03 05:01:244.77 1.21 -9.09%
ALVOW 2024-04-03 08:02:034.80 1.20 0.00%
ALVOW 2024-04-03 10:02:014.62 3.30 0.00%
ALVOW 2024-04-03 12:01:454.62 3.30 9.09%
ALVOW 2024-04-03 16:01:565.28 1.32 0.00%
2024-04-04

ALVOW 2024-04-04 05:01:315.24 1.34 0.00%
ALVOW 2024-04-04 08:01:595.28 1.32 0.00%
ALVOW 2024-04-04 10:02:064.85 3.30 0.00%
ALVOW 2024-04-04 11:01:363.29 2.77 -4.67%
ALVOW 2024-04-04 12:01:583.29 3.15 -5.00%
ALVOW 2024-04-04 13:01:343.14 2.76 -5.00%
ALVOW 2024-04-04 14:02:033.14 2.75 -5.00%
ALVOW 2024-04-04 15:01:453.14 2.69 -5.00%
ALVOW 2024-04-04 16:02:153.15 1.26 5.00%
ALVOW 2024-04-04 18:01:525.02 1.26 5.00%
ALVOW 2024-04-04 22:10:555.02 1.26 4.55%
2024-04-05

ALVOW 2024-04-05 05:01:385.00 1.27 4.55%
ALVOW 2024-04-05 08:02:145.00 1.27 0.00%
ALVOW 2024-04-05 09:01:355.03 1.26 0.00%
ALVOW 2024-04-05 10:02:083.29 2.61 0.00%
ALVOW 2024-04-05 12:01:583.29 2.61 3.03%
ALVOW 2024-04-05 16:02:043.30 1.26 -1.52%
ALVOW 2024-04-05 18:01:565.02 1.26 -1.52%
2024-04-08

ALVOW 2024-04-08 04:02:125.02 1.26 -1.59%
ALVOW 2024-04-08 05:01:485.24 1.32 -1.59%
ALVOW 2024-04-08 08:02:055.24 1.32 0.00%
ALVOW 2024-04-08 09:02:175.28 1.32 0.00%
ALVOW 2024-04-08 10:02:135.07 2.61 0.00%
ALVOW 2024-04-08 16:02:135.28 1.32 3.17%
ALVOW 2024-04-08 22:10:175.28 1.32 3.08%
2024-04-09

ALVOW 2024-04-09 05:01:395.24 1.32 3.08%
ALVOW 2024-04-09 08:02:125.28 1.32 3.08%
ALVOW 2024-04-09 10:01:535.07 2.61 3.08%
ALVOW 2024-04-09 11:01:325.07 2.53 -19.69%
ALVOW 2024-04-09 12:02:045.07 2.76 -19.69%
ALVOW 2024-04-09 13:01:373.00 2.78 -8.00%
ALVOW 2024-04-09 16:02:224.80 1.20 -15.08%
2024-04-10

ALVOW 2024-04-10 05:01:314.75 1.20 -15.08%
ALVOW 2024-04-10 08:02:164.75 1.20 0.00%
ALVOW 2024-04-10 09:01:294.78 1.20 0.00%
ALVOW 2024-04-10 10:02:104.77 2.51 0.00%
ALVOW 2024-04-10 11:01:324.75 2.51 0.00%
ALVOW 2024-04-10 16:02:044.78 1.20 -15.08%
ALVOW 2024-04-10 17:01:314.78 1.85 -15.08%
ALVOW 2024-04-10 22:09:284.78 1.85 -17.75%
2024-04-11

ALVOW 2024-04-11 05:01:454.75 1.20 -17.75%
ALVOW 2024-04-11 06:01:494.78 1.20 -17.75%
ALVOW 2024-04-11 08:02:104.78 1.20 0.00%
ALVOW 2024-04-11 10:02:014.76 2.51 0.00%
ALVOW 2024-04-11 11:01:253.01 2.75 0.00%
ALVOW 2024-04-11 13:01:303.01 2.71 0.00%
ALVOW 2024-04-11 16:01:564.78 1.20 0.00%
2024-04-12

ALVOW 2024-04-12 05:01:444.75 1.20 0.00%
ALVOW 2024-04-12 08:01:264.75 1.23 0.00%
ALVOW 2024-04-12 09:01:064.78 1.23 0.00%
ALVOW 2024-04-12 10:02:164.68 2.76 0.00%
ALVOW 2024-04-12 11:01:424.63 2.76 0.00%
ALVOW 2024-04-12 12:01:423.19 2.76 5.07%
ALVOW 2024-04-12 13:01:243.19 3.00 5.07%
ALVOW 2024-04-12 14:01:503.12 3.00 8.70%
ALVOW 2024-04-12 15:01:273.87 3.00 11.59%
ALVOW 2024-04-12 16:02:154.80 1.20 20.65%
2024-04-15

ALVOW 2024-04-15 05:01:255.42 1.38 20.65%
ALVOW 2024-04-15 08:01:565.45 2.70 20.65%
ALVOW 2024-04-15 10:02:063.82 3.25 5.07%
ALVOW 2024-04-15 11:01:403.82 3.30 11.59%
ALVOW 2024-04-15 13:01:403.82 3.30 17.75%
ALVOW 2024-04-15 15:01:373.82 3.31 17.75%
ALVOW 2024-04-15 16:01:565.39 1.37 38.41%
ALVOW 2024-04-15 17:01:225.45 1.37 38.41%
ALVOW 2024-04-15 22:13:325.45 1.37 31.83%
2024-04-16

ALVOW 2024-04-16 05:01:276.02 1.53 31.83%
ALVOW 2024-04-16 08:01:546.06 1.52 0.00%
ALVOW 2024-04-16 10:01:543.81 3.26 0.00%
ALVOW 2024-04-16 11:01:303.50 3.26 -12.61%
ALVOW 2024-04-16 16:01:585.60 1.42 -2.10%
ALVOW 2024-04-16 17:01:405.60 1.40 -2.10%
ALVOW 2024-04-16 22:13:235.60 1.40 -1.83%
2024-04-17

ALVOW 2024-04-17 05:01:375.40 1.36 -1.83%
ALVOW 2024-04-17 08:01:465.40 1.36 0.00%
ALVOW 2024-04-17 09:01:275.44 1.36 0.00%
ALVOW 2024-04-17 10:02:094.39 3.31 0.00%
ALVOW 2024-04-17 14:02:043.60 3.31 0.00%
ALVOW 2024-04-17 16:02:085.44 1.36 -13.35%
ALVOW 2024-04-17 22:12:395.44 1.36 -15.64%
2024-04-18

ALVOW 2024-04-18 05:01:285.16 1.31 -15.64%
ALVOW 2024-04-18 08:02:105.20 1.30 0.00%
ALVOW 2024-04-18 09:01:355.20 2.50 0.00%
ALVOW 2024-04-18 10:02:063.76 3.28 -0.31%
ALVOW 2024-04-18 11:01:213.50 3.28 0.61%
ALVOW 2024-04-18 14:02:013.40 3.28 0.61%
ALVOW 2024-04-18 16:01:555.19 2.50 2.15%
ALVOW 2024-04-18 17:01:345.24 2.50 2.15%
ALVOW 2024-04-18 22:12:475.24 2.50 2.11%
2024-04-19

ALVOW 2024-04-19 05:01:275.51 1.40 2.11%
ALVOW 2024-04-19 07:01:525.51 3.33 2.11%
ALVOW 2024-04-19 08:01:545.51 3.33 0.00%
ALVOW 2024-04-19 09:01:335.55 3.33 0.00%
ALVOW 2024-04-19 10:02:214.39 3.34 0.00%
ALVOW 2024-04-19 11:01:364.39 3.37 0.00%
ALVOW 2024-04-19 12:02:043.60 3.38 7.85%
ALVOW 2024-04-19 16:02:075.49 1.39 5.74%
ALVOW 2024-04-19 17:01:315.55 1.39 5.74%
2024-04-22

ALVOW 2024-04-22 00:15:395.55 1.39 5.41%
ALVOW 2024-04-22 05:01:395.70 1.45 5.41%
ALVOW 2024-04-22 08:02:395.70 1.45 0.00%
ALVOW 2024-04-22 09:01:265.74 1.44 0.00%
ALVOW 2024-04-22 10:02:005.07 3.26 0.00%
ALVOW 2024-04-22 12:02:033.60 3.26 0.00%
ALVOW 2024-04-22 16:02:105.74 1.45 -2.85%
ALVOW 2024-04-22 17:01:335.74 1.44 -2.85%
2024-04-23

ALVOW 2024-04-23 05:01:235.44 1.36 -2.85%
ALVOW 2024-04-23 08:01:575.44 1.36 0.00%
ALVOW 2024-04-23 10:01:535.07 3.26 0.00%
ALVOW 2024-04-23 11:01:433.90 3.26 0.00%
ALVOW 2024-04-23 16:02:045.44 1.36 -2.85%
ALVOW 2024-04-23 22:11:535.44 1.36 -2.94%
2024-04-24

ALVOW 2024-04-24 05:01:445.40 1.38 -2.94%
ALVOW 2024-04-24 08:01:385.40 1.38 0.00%
ALVOW 2024-04-24 09:01:235.44 1.36 0.00%
ALVOW 2024-04-24 10:01:415.07 3.26 0.00%
ALVOW 2024-04-24 13:01:245.07 3.27 -3.82%
ALVOW 2024-04-24 14:01:433.42 3.26 -2.65%
ALVOW 2024-04-24 15:01:223.42 3.24 -4.41%
ALVOW 2024-04-24 16:01:385.44 2.72 -5.29%
2024-04-25

ALVOW 2024-04-25 05:01:255.24 1.34 -5.29%
ALVOW 2024-04-25 08:02:485.24 1.34 0.00%
ALVOW 2024-04-25 09:01:495.28 1.32 0.00%
ALVOW 2024-04-25 10:02:253.50 2.91 0.00%
ALVOW 2024-04-25 16:02:105.28 1.32 -4.41%
ALVOW 2024-04-25 22:13:375.28 1.32 -4.66%
2024-04-26

ALVOW 2024-04-26 05:01:394.62 1.18 -4.66%
ALVOW 2024-04-26 06:02:234.65 1.17 -4.66%
ALVOW 2024-04-26 08:02:074.65 1.17 0.00%
ALVOW 2024-04-26 10:02:124.64 2.51 0.00%
ALVOW 2024-04-26 16:02:083.85 1.25 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.