investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2025-11-07

ALVOW 2025-11-07 14:04:540.90 0.80 10.67%
ALVOW 2025-11-07 16:04:380.85 0.80 10.67%
ALVOW 2025-11-07 17:03:170.85 0.40 -17.33%
ALVOW 2025-11-07 19:03:180.90 0.74 -43.88%
ALVOW 2025-11-07 21:08:530.85 0.40 -17.33%
2025-11-10

ALVOW 2025-11-10 09:03:220.85 0.40 -20.00%
ALVOW 2025-11-10 11:03:191.00 0.81 12.00%
ALVOW 2025-11-10 12:04:371.00 0.78 12.00%
ALVOW 2025-11-10 15:03:161.00 0.81 12.00%
ALVOW 2025-11-10 17:03:231.00 0.75 14.67%
ALVOW 2025-11-10 19:03:230.85 0.40 22.67%
ALVOW 2025-11-10 21:07:541.00 0.75 22.67%
2025-11-11

ALVOW 2025-11-11 09:03:471.00 0.75 21.33%
ALVOW 2025-11-11 11:03:141.00 0.76 21.33%
ALVOW 2025-11-11 12:04:391.00 0.78 21.33%
ALVOW 2025-11-11 13:03:221.00 0.79 21.33%
ALVOW 2025-11-11 15:03:191.00 0.85 21.33%
ALVOW 2025-11-11 16:04:341.00 0.82 21.33%
ALVOW 2025-11-11 17:03:081.00 0.75 30.67%
ALVOW 2025-11-11 19:03:341.00 0.75 22.67%
ALVOW 2025-11-11 21:08:031.00 0.75 30.67%
2025-11-12

ALVOW 2025-11-12 09:03:101.00 0.75 28.00%
ALVOW 2025-11-12 11:03:081.00 0.76 28.00%
ALVOW 2025-11-12 15:03:131.00 0.83 28.00%
ALVOW 2025-11-12 17:03:111.00 0.75 22.67%
ALVOW 2025-11-12 19:03:151.00 0.75 30.67%
ALVOW 2025-11-12 21:07:181.00 0.75 22.67%
2025-11-13

ALVOW 2025-11-13 09:03:111.00 0.75 21.33%
ALVOW 2025-11-13 10:04:360.97 0.75 21.33%
ALVOW 2025-11-13 11:03:120.97 0.76 21.33%
ALVOW 2025-11-13 17:03:110.97 0.75 5.33%
ALVOW 2025-11-13 19:03:151.00 0.75 22.67%
ALVOW 2025-11-13 21:08:050.97 0.75 5.33%
2025-11-14

ALVOW 2025-11-14 09:03:180.97 0.75 4.00%
ALVOW 2025-11-14 10:04:450.97 0.50 4.00%
ALVOW 2025-11-14 11:03:080.97 0.61 24.00%
ALVOW 2025-11-14 12:04:260.90 0.61 25.33%
ALVOW 2025-11-14 13:03:130.90 0.72 17.33%
ALVOW 2025-11-14 14:04:400.90 0.78 17.33%
ALVOW 2025-11-14 15:03:230.90 0.76 17.33%
ALVOW 2025-11-14 16:04:510.90 0.76 14.67%
ALVOW 2025-11-14 17:03:230.97 0.50 20.00%
ALVOW 2025-11-14 19:03:390.97 0.75 5.33%
ALVOW 2025-11-14 21:11:170.97 0.50 20.00%
2025-11-17

ALVOW 2025-11-17 05:03:130.97 0.50 19.48%
ALVOW 2025-11-17 08:04:350.96 0.60 19.48%
ALVOW 2025-11-17 09:03:080.96 0.60 1.30%
ALVOW 2025-11-17 10:04:350.96 0.50 1.30%
ALVOW 2025-11-17 11:03:030.96 0.66 -12.99%
ALVOW 2025-11-17 13:03:130.96 0.78 -12.99%
ALVOW 2025-11-17 14:04:510.95 0.78 -5.19%
ALVOW 2025-11-17 16:04:410.85 0.78 -5.19%
ALVOW 2025-11-17 17:03:590.96 0.40 3.90%
ALVOW 2025-11-17 19:03:210.97 0.50 20.00%
ALVOW 2025-11-17 21:09:400.96 0.40 3.90%
ALVOW 2025-11-17 22:12:460.96 0.40 3.37%
2025-11-18

ALVOW 2025-11-18 05:03:150.96 0.56 3.37%
ALVOW 2025-11-18 11:40:370.95 0.70 -8.99%
ALVOW 2025-11-18 14:03:390.95 0.69 -8.99%
ALVOW 2025-11-18 17:04:060.96 0.40 -21.35%
ALVOW 2025-11-18 19:04:170.96 0.40 3.90%
ALVOW 2025-11-18 21:17:410.96 0.40 -21.35%
2025-11-19

ALVOW 2025-11-19 06:03:390.96 0.53 -21.35%
ALVOW 2025-11-19 09:04:010.96 0.55 -8.99%
ALVOW 2025-11-19 11:04:050.95 0.69 -8.99%
ALVOW 2025-11-19 12:03:440.91 0.69 -8.99%
ALVOW 2025-11-19 13:04:050.69 0.67 -10.11%
ALVOW 2025-11-19 17:03:560.96 0.56 -24.72%
ALVOW 2025-11-19 18:03:400.96 0.60 -24.72%
ALVOW 2025-11-19 19:04:190.96 0.40 -21.35%
ALVOW 2025-11-19 21:14:140.96 0.60 -24.72%
ALVOW 2025-11-19 22:06:430.96 0.60 -28.21%
2025-11-20

ALVOW 2025-11-20 08:03:440.96 0.50 -28.21%
ALVOW 2025-11-20 09:04:120.96 0.50 0.00%
ALVOW 2025-11-20 11:04:120.95 0.68 0.00%
ALVOW 2025-11-20 14:03:480.68 0.67 0.00%
ALVOW 2025-11-20 15:04:150.67 0.61 0.00%
ALVOW 2025-11-20 17:04:140.96 0.40 -14.10%
ALVOW 2025-11-20 19:04:570.96 0.60 -24.72%
ALVOW 2025-11-20 21:11:540.96 0.40 -14.10%
ALVOW 2025-11-20 22:06:230.96 0.40 -16.42%
2025-11-21

ALVOW 2025-11-21 09:04:180.96 0.40 0.00%
ALVOW 2025-11-21 11:04:090.95 0.63 4.48%
ALVOW 2025-11-21 13:04:180.95 0.63 43.28%
ALVOW 2025-11-21 14:03:460.89 0.63 43.28%
ALVOW 2025-11-21 17:04:100.96 0.40 32.84%
ALVOW 2025-11-21 19:04:190.96 0.40 -14.10%
ALVOW 2025-11-21 22:06:430.96 0.40 32.84%
2025-11-24

ALVOW 2025-11-24 08:04:430.91 0.70 32.84%
ALVOW 2025-11-24 11:03:150.90 0.70 32.84%
ALVOW 2025-11-24 12:04:350.90 0.72 32.84%
ALVOW 2025-11-24 13:03:150.90 0.72 31.34%
ALVOW 2025-11-24 14:07:430.90 0.72 8.96%
ALVOW 2025-11-24 15:03:230.91 0.73 8.96%
ALVOW 2025-11-24 16:06:230.93 0.73 8.96%
ALVOW 2025-11-24 17:03:370.96 0.72 8.96%
ALVOW 2025-11-24 19:03:240.96 0.70 32.84%
ALVOW 2025-11-24 21:07:220.96 0.70 8.96%
2025-11-25

ALVOW 2025-11-25 08:04:410.96 0.73 8.96%
ALVOW 2025-11-25 10:04:420.96 0.70 8.96%
ALVOW 2025-11-25 11:03:210.95 0.70 8.96%
ALVOW 2025-11-25 13:03:140.81 0.70 8.96%
ALVOW 2025-11-25 17:03:150.96 0.70 22.39%
ALVOW 2025-11-25 19:03:040.96 0.70 26.87%
2025-11-26

ALVOW 2025-11-26 11:03:140.95 0.70 26.87%
ALVOW 2025-11-26 13:03:320.85 0.72 22.39%
ALVOW 2025-11-26 14:04:380.80 0.72 22.39%
ALVOW 2025-11-26 15:03:140.73 0.70 8.96%
ALVOW 2025-11-26 17:03:130.96 0.70 7.46%
ALVOW 2025-11-26 19:03:390.96 0.70 5.97%
2025-11-28

ALVOW 2025-11-28 11:03:120.70 0.61 5.97%
ALVOW 2025-11-28 12:04:330.70 0.65 4.48%
ALVOW 2025-11-28 13:03:150.70 0.64 4.48%
ALVOW 2025-11-28 14:04:360.96 0.40 -2.99%
ALVOW 2025-11-28 19:03:130.96 0.70 5.97%
ALVOW 2025-11-28 21:06:040.96 0.40 -2.99%
2025-12-01

ALVOW 2025-12-01 11:03:120.81 0.61 -2.99%
ALVOW 2025-12-01 12:04:360.69 0.60 -2.99%
ALVOW 2025-12-01 13:03:160.65 0.60 -2.99%
ALVOW 2025-12-01 14:04:460.65 0.60 1.49%
ALVOW 2025-12-01 15:03:150.65 0.56 -10.45%
ALVOW 2025-12-01 17:03:150.96 0.40 -13.43%
ALVOW 2025-12-01 19:03:190.96 0.40 -2.99%
ALVOW 2025-12-01 21:09:200.96 0.40 -13.43%
2025-12-02

ALVOW 2025-12-02 09:03:140.96 0.40 -10.45%
ALVOW 2025-12-02 11:03:140.81 0.51 -10.45%
ALVOW 2025-12-02 14:03:410.81 0.57 -10.45%
ALVOW 2025-12-02 17:03:590.96 0.40 -13.43%
2025-12-03

ALVOW 2025-12-03 09:04:060.96 0.40 -10.45%
ALVOW 2025-12-03 11:04:030.81 0.57 -10.45%
ALVOW 2025-12-03 14:03:460.79 0.57 -10.45%
ALVOW 2025-12-03 15:04:100.69 0.57 -10.45%
ALVOW 2025-12-03 16:03:480.58 0.57 -8.96%
ALVOW 2025-12-03 17:04:140.96 0.40 -13.43%
2025-12-04

ALVOW 2025-12-04 00:05:480.96 0.40 -14.06%
ALVOW 2025-12-04 09:04:240.96 0.40 1.56%
ALVOW 2025-12-04 11:08:530.57 0.52 1.56%
ALVOW 2025-12-04 12:03:420.75 0.56 21.88%
ALVOW 2025-12-04 13:07:240.65 0.56 14.06%
ALVOW 2025-12-04 14:03:510.65 0.64 14.06%
ALVOW 2025-12-04 15:04:090.65 0.58 14.06%
ALVOW 2025-12-04 17:03:520.96 0.40 1.56%
ALVOW 2025-12-04 19:04:130.96 0.40 -13.43%
ALVOW 2025-12-04 21:16:070.96 0.40 1.56%
2025-12-05

ALVOW 2025-12-05 09:04:030.96 0.40 14.06%
ALVOW 2025-12-05 11:04:120.82 0.53 14.06%
ALVOW 2025-12-05 12:03:430.82 0.68 14.06%
ALVOW 2025-12-05 13:04:010.82 0.66 14.06%
ALVOW 2025-12-05 15:03:590.82 0.68 14.06%
ALVOW 2025-12-05 17:04:000.96 0.40 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.