investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2026-05-15

ALVOW 2026-05-15 06:02:5019.44 0.12 0.00%
ALVOW 2026-05-15 07:04:2319.44 0.12 -8.00%
ALVOW 2026-05-15 09:04:180.75 0.13 -8.00%
ALVOW 2026-05-15 10:02:560.25 0.20 -24.00%
ALVOW 2026-05-15 11:04:280.20 0.16 -24.00%
ALVOW 2026-05-15 12:02:490.20 0.15 -28.00%
ALVOW 2026-05-15 16:02:540.75 0.13 -16.00%
ALVOW 2026-05-15 17:04:1219.44 0.13 -16.00%
ALVOW 2026-05-15 18:02:5619.44 0.12 0.00%
ALVOW 2026-05-15 20:02:5719.44 0.12 -16.00%
2026-05-18

ALVOW 2026-05-18 04:04:2619.44 0.12 -14.29%
ALVOW 2026-05-18 09:03:022791.72 0.12 -14.29%
ALVOW 2026-05-18 10:04:130.25 0.15 -14.29%
ALVOW 2026-05-18 11:02:490.25 0.15 14.29%
ALVOW 2026-05-18 16:04:250.70 0.15 -10.71%
ALVOW 2026-05-18 18:04:1519.44 0.12 -16.00%
ALVOW 2026-05-18 20:04:1537.85 0.12 -4.00%
2026-05-19

ALVOW 2026-05-19 07:02:5437.85 0.12 -12.00%
ALVOW 2026-05-19 09:02:512791.72 0.12 -12.00%
ALVOW 2026-05-19 10:04:280.25 0.21 -16.00%
ALVOW 2026-05-19 11:02:500.25 0.20 -8.00%
ALVOW 2026-05-19 12:04:290.21 0.15 -24.00%
ALVOW 2026-05-19 13:02:510.20 0.15 -24.00%
ALVOW 2026-05-19 15:02:480.20 0.15 -28.00%
ALVOW 2026-05-19 16:04:080.74 0.12 -16.00%
ALVOW 2026-05-19 18:04:1337.85 0.12 -4.00%
ALVOW 2026-05-19 20:04:1937.85 0.12 -16.00%
ALVOW 2026-05-19 21:05:0628343.71 0.12 -16.00%
2026-05-20

ALVOW 2026-05-20 07:02:5028343.71 0.12 -28.00%
ALVOW 2026-05-20 09:02:520.70 0.12 -28.00%
ALVOW 2026-05-20 10:04:160.59 0.20 -8.00%
ALVOW 2026-05-20 15:02:550.26 0.21 -16.00%
ALVOW 2026-05-20 16:04:190.70 0.12 -12.00%
ALVOW 2026-05-20 18:04:1628343.71 0.12 -16.00%
ALVOW 2026-05-20 20:04:1018.27 0.12 -17.86%
2026-05-21

ALVOW 2026-05-21 07:02:5018.27 0.12 0.00%
ALVOW 2026-05-21 09:02:530.72 0.12 0.00%
ALVOW 2026-05-21 10:04:230.25 0.20 0.00%
ALVOW 2026-05-21 14:04:220.25 0.16 -3.57%
ALVOW 2026-05-21 16:04:160.20 0.12 -25.00%
ALVOW 2026-05-21 18:04:190.20 0.12 -17.86%
ALVOW 2026-05-21 19:02:550.60 0.12 -17.86%
ALVOW 2026-05-21 20:04:180.20 0.12 117.86%
2026-05-22

ALVOW 2026-05-22 04:04:140.60 0.12 117.86%
ALVOW 2026-05-22 07:02:480.46 0.12 135.71%
ALVOW 2026-05-22 09:02:520.20 0.12 135.71%
ALVOW 2026-05-22 10:04:200.20 0.18 -14.29%
ALVOW 2026-05-22 11:02:460.20 0.17 -14.29%
ALVOW 2026-05-22 15:02:550.26 0.17 -10.71%
ALVOW 2026-05-22 16:04:180.39 0.12 -28.57%
ALVOW 2026-05-22 18:04:250.20 0.12 117.86%
ALVOW 2026-05-22 20:04:130.46 0.12 -28.57%
2026-05-26

ALVOW 2026-05-26 04:04:200.60 0.12 -36.36%
ALVOW 2026-05-26 07:03:020.46 0.16 4.55%
ALVOW 2026-05-26 10:04:170.20 0.19 9.09%
ALVOW 2026-05-26 11:02:510.20 0.19 4.55%
ALVOW 2026-05-26 13:02:520.20 0.18 9.09%
ALVOW 2026-05-26 16:04:070.46 0.12 -13.64%
ALVOW 2026-05-26 18:04:110.46 0.12 -28.57%
2026-05-27

ALVOW 2026-05-27 04:04:270.60 0.12 -28.57%
ALVOW 2026-05-27 07:02:540.46 0.12 -10.71%
ALVOW 2026-05-27 10:04:170.45 0.19 -10.71%
ALVOW 2026-05-27 15:02:550.39 0.21 28.57%
ALVOW 2026-05-27 16:04:280.30 0.18 0.00%
ALVOW 2026-05-27 17:02:480.30 0.19 0.00%
ALVOW 2026-05-27 18:04:410.46 0.12 -28.57%
ALVOW 2026-05-27 20:04:140.30 0.19 0.00%
2026-05-28

ALVOW 2026-05-28 04:04:400.60 0.19 0.00%
ALVOW 2026-05-28 07:02:580.46 0.12 21.43%
ALVOW 2026-05-28 10:04:180.45 0.20 21.43%
ALVOW 2026-05-28 11:02:590.38 0.20 64.29%
ALVOW 2026-05-28 13:02:540.37 0.21 64.29%
ALVOW 2026-05-28 14:04:190.37 0.22 64.29%
ALVOW 2026-05-28 16:04:190.40 0.12 46.43%
ALVOW 2026-05-28 18:03:590.30 0.19 0.00%
ALVOW 2026-05-28 20:03:580.40 0.12 46.43%
2026-05-29

ALVOW 2026-05-29 07:02:510.40 0.12 64.29%
ALVOW 2026-05-29 10:04:160.39 0.18 64.29%
ALVOW 2026-05-29 11:02:550.39 0.18 -3.57%
ALVOW 2026-05-29 12:04:210.29 0.18 -10.71%
ALVOW 2026-05-29 14:04:160.29 0.19 -10.71%
ALVOW 2026-05-29 15:02:540.29 0.19 -3.57%
ALVOW 2026-05-29 16:04:150.40 0.19 -3.57%
ALVOW 2026-05-29 18:04:140.40 0.12 46.43%
ALVOW 2026-05-29 20:04:100.40 0.20 -3.57%
2026-06-01

ALVOW 2026-06-01 03:02:560.40 0.20 -4.55%
ALVOW 2026-06-01 07:02:470.40 0.12 0.00%
ALVOW 2026-06-01 10:04:180.39 0.19 59.09%
ALVOW 2026-06-01 12:04:180.25 0.19 59.09%
ALVOW 2026-06-01 14:04:190.25 0.20 -4.55%
ALVOW 2026-06-01 15:02:540.25 0.20 -27.27%
ALVOW 2026-06-01 16:04:230.39 0.12 -4.55%
ALVOW 2026-06-01 17:02:500.30 0.19 -13.64%
ALVOW 2026-06-01 18:04:070.40 0.20 -3.57%
ALVOW 2026-06-01 20:04:130.30 0.19 -28.57%
2026-06-02

ALVOW 2026-06-02 07:02:510.40 0.12 -10.71%
ALVOW 2026-06-02 10:04:170.22 0.19 7.14%
ALVOW 2026-06-02 11:02:510.20 0.19 -3.57%
ALVOW 2026-06-02 13:02:480.17 0.16 -3.57%
ALVOW 2026-06-02 14:04:190.19 0.16 -14.29%
ALVOW 2026-06-02 16:04:240.24 0.16 -35.71%
ALVOW 2026-06-02 17:02:480.24 0.12 -35.71%
ALVOW 2026-06-02 18:04:140.30 0.19 -28.57%
ALVOW 2026-06-02 19:02:440.24 0.19 -10.71%
ALVOW 2026-06-02 20:04:130.40 0.12 -10.71%
2026-06-03

ALVOW 2026-06-03 07:06:300.40 0.12 7.14%
ALVOW 2026-06-03 08:04:170.40 0.12 -25.00%
ALVOW 2026-06-03 09:02:540.40 0.12 64.29%
ALVOW 2026-06-03 10:04:170.20 0.16 -3.57%
ALVOW 2026-06-03 13:02:500.16 0.14 -25.00%
ALVOW 2026-06-03 14:04:140.16 0.14 -21.43%
ALVOW 2026-06-03 15:02:520.23 0.15 -21.43%
ALVOW 2026-06-03 16:04:140.23 0.12 -39.29%
ALVOW 2026-06-03 18:04:140.40 0.12 -10.71%
ALVOW 2026-06-03 19:02:460.23 0.12 -32.14%
ALVOW 2026-06-03 20:04:150.40 0.12 -32.14%
2026-06-04

ALVOW 2026-06-04 07:02:440.40 0.12 -14.29%
ALVOW 2026-06-04 10:04:230.26 0.17 10.71%
ALVOW 2026-06-04 11:02:500.24 0.17 0.00%
ALVOW 2026-06-04 12:04:180.23 0.19 -14.29%
ALVOW 2026-06-04 15:02:510.23 0.21 -14.29%
ALVOW 2026-06-04 16:04:150.40 0.12 -21.43%
ALVOW 2026-06-04 18:04:050.40 0.12 -32.14%
ALVOW 2026-06-04 20:04:380.40 0.12 -21.43%
2026-06-05

ALVOW 2026-06-05 07:02:480.40 0.12 -3.57%
ALVOW 2026-06-05 10:04:150.34 0.20 25.00%
ALVOW 2026-06-05 11:03:010.34 0.20 0.00%
ALVOW 2026-06-05 12:04:570.31 0.18 -10.71%
ALVOW 2026-06-05 14:04:250.31 0.19 -10.71%
ALVOW 2026-06-05 16:04:150.31 0.19 -28.57%
ALVOW 2026-06-05 18:04:120.40 0.12 -21.43%
ALVOW 2026-06-05 20:04:060.40 0.19 -28.57%
2026-06-08

ALVOW 2026-06-08 04:04:200.32 0.18 -28.57%
ALVOW 2026-06-08 06:04:290.32 0.01 -28.57%
ALVOW 2026-06-08 07:02:450.32 0.18 -10.71%
ALVOW 2026-06-08 10:04:190.32 0.21 -10.71%
ALVOW 2026-06-08 11:02:460.32 0.22 0.00%
ALVOW 2026-06-08 12:04:160.29 0.22 25.00%
ALVOW 2026-06-08 13:02:480.29 0.23 21.43%
ALVOW 2026-06-08 14:04:150.32 0.27 21.43%
ALVOW 2026-06-08 15:02:520.27 0.22 10.71%
ALVOW 2026-06-08 16:04:250.32 0.21 10.71%
ALVOW 2026-06-08 18:04:080.40 0.19 -28.57%
ALVOW 2026-06-08 20:04:100.46 0.21 10.71%
2026-06-09

ALVOW 2026-06-09 04:04:200.32 0.21 10.71%
ALVOW 2026-06-09 07:02:500.32 0.18 28.57%
ALVOW 2026-06-09 10:04:180.32 0.20 35.71%
ALVOW 2026-06-09 11:02:460.29 0.20 35.71%
ALVOW 2026-06-09 16:04:160.32 0.20 17.86%
ALVOW 2026-06-09 18:05:230.46 0.21 10.71%
ALVOW 2026-06-09 19:02:410.29 0.21 10.71%
ALVOW 2026-06-09 20:04:070.29 0.20 7.14%
2026-06-10

ALVOW 2026-06-10 04:04:140.32 0.20 7.14%
ALVOW 2026-06-10 05:02:510.29 0.20 7.14%
ALVOW 2026-06-10 07:02:460.29 0.18 25.00%
ALVOW 2026-06-10 10:04:140.29 0.25 25.00%
ALVOW 2026-06-10 11:02:460.27 0.22 7.14%
ALVOW 2026-06-10 12:04:160.27 0.24 0.00%
ALVOW 2026-06-10 13:02:480.21 0.20 -3.57%
ALVOW 2026-06-10 14:04:220.27 0.22 -3.57%
ALVOW 2026-06-10 16:04:150.26 0.12 -21.43%
ALVOW 2026-06-10 17:02:420.25 0.12 -21.43%
ALVOW 2026-06-10 18:04:100.24 0.20 7.14%
ALVOW 2026-06-10 20:04:180.24 0.12 -21.43%
2026-06-11

ALVOW 2026-06-11 04:04:170.32 0.12 -21.43%
ALVOW 2026-06-11 06:04:140.32 0.15 -21.43%
ALVOW 2026-06-11 07:02:440.32 0.12 -3.57%
ALVOW 2026-06-11 09:02:480.24 0.16 -3.57%
ALVOW 2026-06-11 10:04:140.34 0.23 7.14%
ALVOW 2026-06-11 12:04:140.28 0.24 7.14%
ALVOW 2026-06-11 13:02:460.28 0.21 21.43%
ALVOW 2026-06-11 14:04:220.28 0.21 10.71%
ALVOW 2026-06-11 15:02:530.28 0.20 10.71%
ALVOW 2026-06-11 16:04:190.00 0.00 -10.71%
ALVOW 2026-06-11 18:04:120.00 0.00 7.14%
ALVOW 2026-06-11 21:04:310.00 0.00 -10.71%
2026-06-12

ALVOW 2026-06-12 09:02:550.32 0.10 -10.71%
ALVOW 2026-06-12 10:04:160.43 0.22 -10.71%
ALVOW 2026-06-12 16:04:120.00 0.10 -12.50%
ALVOW 2026-06-12 20:04:120.00 0.00 -12.50%
ALVOW 2026-06-12 21:04:310.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.