investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2026-02-10

ALVOW 2026-02-10 05:02:560.50 0.41 0.00%
ALVOW 2026-02-10 11:02:470.46 0.41 0.00%
ALVOW 2026-02-10 17:02:490.50 0.41 0.00%
2026-02-11

ALVOW 2026-02-11 11:03:050.45 0.41 0.00%
ALVOW 2026-02-11 13:02:460.45 0.40 -1.75%
ALVOW 2026-02-11 17:02:450.50 0.40 -24.56%
ALVOW 2026-02-11 19:02:510.50 0.41 0.00%
ALVOW 2026-02-11 22:13:320.50 0.40 -24.56%
2026-02-12

ALVOW 2026-02-12 08:04:100.42 0.40 -1.75%
ALVOW 2026-02-12 11:03:160.41 0.36 -3.51%
ALVOW 2026-02-12 14:04:080.41 0.36 -10.53%
ALVOW 2026-02-12 15:03:080.41 0.28 -10.53%
ALVOW 2026-02-12 17:03:250.42 0.28 -29.82%
ALVOW 2026-02-12 19:02:560.50 0.40 -24.56%
ALVOW 2026-02-12 21:07:510.42 0.28 -29.82%
2026-02-13

ALVOW 2026-02-13 08:05:160.40 0.28 -5.26%
ALVOW 2026-02-13 17:02:440.40 0.21 -43.86%
ALVOW 2026-02-13 19:02:400.42 0.28 -29.82%
ALVOW 2026-02-13 21:05:560.40 0.21 -43.86%
2026-02-17

ALVOW 2026-02-17 04:04:100.40 0.21 -58.14%
ALVOW 2026-02-17 11:02:470.39 0.21 -58.14%
ALVOW 2026-02-17 18:04:040.40 0.21 -58.14%
ALVOW 2026-02-17 19:02:400.40 0.21 -43.86%
ALVOW 2026-02-17 21:07:100.40 0.21 0.00%
2026-02-18

ALVOW 2026-02-18 08:04:150.43 0.21 0.00%
ALVOW 2026-02-18 11:02:470.42 0.21 0.00%
ALVOW 2026-02-18 13:02:510.42 0.30 0.00%
ALVOW 2026-02-18 14:04:130.42 0.30 2.33%
ALVOW 2026-02-18 17:02:440.43 0.25 -27.91%
ALVOW 2026-02-18 19:02:510.40 0.21 0.00%
ALVOW 2026-02-18 21:08:210.43 0.25 -27.91%
2026-02-19

ALVOW 2026-02-19 08:04:110.43 0.25 2.33%
ALVOW 2026-02-19 11:02:450.32 0.25 0.00%
ALVOW 2026-02-19 12:04:150.32 0.15 -32.56%
ALVOW 2026-02-19 15:02:470.32 0.16 -32.56%
ALVOW 2026-02-19 16:04:120.32 0.16 0.00%
ALVOW 2026-02-19 17:02:450.43 0.16 -30.23%
ALVOW 2026-02-19 19:02:370.43 0.25 -27.91%
ALVOW 2026-02-19 21:07:500.43 0.16 -30.23%
2026-02-20

ALVOW 2026-02-20 08:04:120.36 0.16 0.00%
ALVOW 2026-02-20 11:02:480.35 0.16 0.00%
ALVOW 2026-02-20 12:04:110.29 0.16 0.00%
ALVOW 2026-02-20 14:04:190.29 0.16 -30.23%
ALVOW 2026-02-20 16:04:110.29 0.19 -30.23%
ALVOW 2026-02-20 17:03:240.36 0.19 -60.47%
ALVOW 2026-02-20 18:04:060.30 0.19 -55.81%
ALVOW 2026-02-20 19:02:410.43 0.16 -30.23%
ALVOW 2026-02-20 21:08:300.30 0.19 -55.81%
2026-02-23

ALVOW 2026-02-23 00:13:140.30 0.19 -80.00%
ALVOW 2026-02-23 08:04:080.30 0.19 3.33%
ALVOW 2026-02-23 11:02:450.29 0.19 3.33%
ALVOW 2026-02-23 12:04:200.29 0.22 36.67%
ALVOW 2026-02-23 13:02:530.29 0.22 23.33%
ALVOW 2026-02-23 15:02:490.29 0.22 43.33%
ALVOW 2026-02-23 16:04:130.29 0.23 43.33%
ALVOW 2026-02-23 17:02:500.29 0.22 -3.33%
ALVOW 2026-02-23 18:04:030.30 0.19 -80.00%
ALVOW 2026-02-23 21:09:110.29 0.22 -3.33%
2026-02-24

ALVOW 2026-02-24 08:04:110.29 0.19 43.33%
ALVOW 2026-02-24 17:03:020.29 0.19 -3.33%
ALVOW 2026-02-24 18:04:160.29 0.22 -3.33%
ALVOW 2026-02-24 19:03:240.60 0.28 -3.33%
2026-02-25

ALVOW 2026-02-25 08:04:210.60 0.28 43.33%
ALVOW 2026-02-25 11:02:530.31 0.28 50.00%
ALVOW 2026-02-25 13:02:570.57 0.35 63.33%
ALVOW 2026-02-25 15:03:030.53 0.35 63.33%
ALVOW 2026-02-25 16:04:180.50 0.35 63.33%
ALVOW 2026-02-25 17:06:020.53 0.28 16.67%
ALVOW 2026-02-25 18:04:040.60 0.28 -3.33%
ALVOW 2026-02-25 21:08:120.53 0.28 16.67%
2026-02-26

ALVOW 2026-02-26 08:04:070.53 0.28 63.33%
ALVOW 2026-02-26 10:04:050.60 0.24 123.33%
ALVOW 2026-02-26 11:02:460.39 0.35 70.00%
ALVOW 2026-02-26 13:02:530.39 0.37 76.67%
ALVOW 2026-02-26 14:04:070.38 0.37 73.33%
ALVOW 2026-02-26 16:04:080.39 0.37 73.33%
ALVOW 2026-02-26 17:02:490.60 0.24 33.33%
ALVOW 2026-02-26 18:04:540.53 0.28 16.67%
ALVOW 2026-02-26 21:04:510.60 0.24 33.33%
2026-02-27

ALVOW 2026-02-27 08:04:090.60 0.37 80.00%
ALVOW 2026-02-27 11:02:440.59 0.37 80.00%
ALVOW 2026-02-27 17:02:420.60 0.37 90.00%
ALVOW 2026-02-27 18:04:070.60 0.24 33.33%
ALVOW 2026-02-27 21:09:380.60 0.37 90.00%
2026-03-02

ALVOW 2026-03-02 04:04:110.60 0.37 168.75%
ALVOW 2026-03-02 11:02:450.59 0.37 168.75%
ALVOW 2026-03-02 12:04:150.59 0.37 6.25%
ALVOW 2026-03-02 17:02:380.60 0.37 143.75%
ALVOW 2026-03-02 18:04:020.60 0.37 90.00%
ALVOW 2026-03-02 21:09:340.57 0.37 40.35%
2026-03-03

ALVOW 2026-03-03 08:04:110.60 0.30 0.00%
ALVOW 2026-03-03 11:02:440.36 0.30 -5.26%
ALVOW 2026-03-03 12:04:180.31 0.28 -14.04%
ALVOW 2026-03-03 13:02:470.31 0.25 -14.04%
ALVOW 2026-03-03 16:04:120.31 0.25 -22.81%
ALVOW 2026-03-03 17:02:420.31 0.25 -43.86%
ALVOW 2026-03-03 18:03:590.60 0.37 143.75%
ALVOW 2026-03-03 21:03:400.31 0.25 -43.86%
2026-03-04

ALVOW 2026-03-04 08:04:090.60 0.30 -14.04%
ALVOW 2026-03-04 11:02:460.36 0.31 -14.04%
ALVOW 2026-03-04 12:04:050.36 0.31 -5.26%
ALVOW 2026-03-04 17:02:420.40 0.31 -36.84%
ALVOW 2026-03-04 18:04:010.31 0.25 -43.86%
ALVOW 2026-03-04 21:03:210.60 0.31 -36.84%
2026-03-05

ALVOW 2026-03-05 02:04:010.60 0.25 -36.84%
ALVOW 2026-03-05 07:02:460.60 0.35 -36.84%
ALVOW 2026-03-05 08:04:110.60 0.35 -5.26%
ALVOW 2026-03-05 09:02:430.37 0.35 -5.26%
ALVOW 2026-03-05 10:04:080.60 0.35 -5.26%
ALVOW 2026-03-05 11:02:410.37 0.33 -5.26%
ALVOW 2026-03-05 13:02:440.37 0.35 -5.26%
ALVOW 2026-03-05 17:02:530.37 0.33 -36.84%
ALVOW 2026-03-05 18:03:540.60 0.31 -36.84%
ALVOW 2026-03-05 21:04:480.37 0.33 -36.84%
2026-03-06

ALVOW 2026-03-06 08:04:380.37 0.33 -5.26%
ALVOW 2026-03-06 10:04:350.60 0.33 -5.26%
ALVOW 2026-03-06 11:03:140.37 0.33 -5.26%
ALVOW 2026-03-06 14:04:320.37 0.33 -3.51%
ALVOW 2026-03-06 15:03:070.37 0.34 -3.51%
ALVOW 2026-03-06 17:03:350.60 0.33 -33.33%
ALVOW 2026-03-06 19:03:370.37 0.33 -36.84%
ALVOW 2026-03-06 21:08:250.60 0.33 -33.33%
2026-03-09

ALVOW 2026-03-09 04:05:150.60 0.33 -48.72%
ALVOW 2026-03-09 07:03:140.60 0.30 -48.72%
ALVOW 2026-03-09 10:04:370.36 0.30 -48.72%
ALVOW 2026-03-09 13:03:040.36 0.30 -5.13%
ALVOW 2026-03-09 16:04:380.60 0.30 -10.26%
ALVOW 2026-03-09 18:04:520.60 0.33 -33.33%
ALVOW 2026-03-09 21:11:040.60 0.30 -10.26%
2026-03-10

ALVOW 2026-03-10 07:03:010.60 0.30 -5.13%
ALVOW 2026-03-10 10:05:420.48 0.30 -5.13%
ALVOW 2026-03-10 12:04:340.48 0.33 -5.13%
ALVOW 2026-03-10 16:04:240.60 0.33 -10.26%
ALVOW 2026-03-10 18:04:330.60 0.30 -10.26%
2026-03-11

ALVOW 2026-03-11 06:04:310.60 0.33 -10.26%
ALVOW 2026-03-11 07:03:050.60 0.33 -5.13%
ALVOW 2026-03-11 10:04:260.48 0.33 -5.13%
ALVOW 2026-03-11 11:02:560.37 0.33 -5.13%
ALVOW 2026-03-11 12:04:220.37 0.31 -7.69%
ALVOW 2026-03-11 16:04:090.60 0.30 -15.38%
ALVOW 2026-03-11 18:04:170.60 0.30 -10.26%
ALVOW 2026-03-11 21:03:550.60 0.30 -15.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.