investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2024-11-21

ALVOW 2024-11-21 11:06:403.49 3.10 1.26%
ALVOW 2024-11-21 12:07:413.49 3.15 1.26%
ALVOW 2024-11-21 14:03:513.25 2.96 -6.60%
ALVOW 2024-11-21 16:03:573.25 3.06 -6.60%
ALVOW 2024-11-21 17:03:262147.48 3.06 5.35%
ALVOW 2024-11-21 18:03:513.30 3.06 5.35%
ALVOW 2024-11-21 22:07:203.30 3.06 5.06%
2024-11-22

ALVOW 2024-11-22 05:03:143.30 2.60 5.06%
ALVOW 2024-11-22 08:04:113.30 3.06 5.06%
ALVOW 2024-11-22 09:03:113.30 3.06 0.00%
ALVOW 2024-11-22 11:03:043.37 3.20 -1.49%
ALVOW 2024-11-22 12:07:083.22 3.10 -4.17%
ALVOW 2024-11-22 17:03:163.34 2.72 -10.71%
ALVOW 2024-11-22 18:04:033.22 2.72 -10.71%
ALVOW 2024-11-22 22:06:093.34 2.72 -10.75%
2024-11-25

ALVOW 2024-11-25 00:08:363.34 2.72 -10.71%
ALVOW 2024-11-25 05:03:173.34 2.60 -10.71%
ALVOW 2024-11-25 06:04:173.34 2.60 -10.75%
ALVOW 2024-11-25 09:03:423.34 2.60 0.00%
ALVOW 2024-11-25 11:03:103.29 3.00 4.78%
ALVOW 2024-11-25 12:04:163.29 3.00 0.60%
ALVOW 2024-11-25 16:04:073.24 3.00 2.99%
ALVOW 2024-11-25 17:03:013.25 2.72 -10.45%
ALVOW 2024-11-25 22:10:373.25 2.72 -11.67%
2024-11-26

ALVOW 2024-11-26 05:03:053.25 2.60 -11.67%
ALVOW 2024-11-26 09:03:073.25 2.60 0.00%
ALVOW 2024-11-26 11:03:083.24 3.00 0.00%
ALVOW 2024-11-26 12:04:063.24 2.81 0.00%
ALVOW 2024-11-26 13:02:583.18 2.86 5.67%
ALVOW 2024-11-26 14:04:033.19 2.90 0.67%
ALVOW 2024-11-26 17:03:013.25 2.60 3.67%
ALVOW 2024-11-26 18:04:053.09 2.60 3.67%
ALVOW 2024-11-26 19:03:063.25 2.60 3.67%
2024-11-27

ALVOW 2024-11-27 09:03:073.25 2.60 0.00%
ALVOW 2024-11-27 13:10:593.08 2.80 0.00%
ALVOW 2024-11-27 14:04:173.04 2.80 -4.33%
ALVOW 2024-11-27 16:03:153.04 2.71 -6.67%
ALVOW 2024-11-27 17:03:533.09 2.60 -9.33%
2024-11-28

ALVOW 2024-11-28 22:03:543.09 2.60 -10.29%
2024-11-29

ALVOW 2024-11-29 09:03:093.09 2.60 0.00%
ALVOW 2024-11-29 11:03:203.09 2.80 10.29%
ALVOW 2024-11-29 12:03:513.09 2.80 2.94%
ALVOW 2024-11-29 13:03:093.09 2.72 3.31%
ALVOW 2024-11-29 14:03:533.09 2.72 0.00%
2024-12-02

ALVOW 2024-12-02 06:04:213.09 2.60 0.00%
ALVOW 2024-12-02 11:02:573.08 2.71 -0.37%
ALVOW 2024-12-02 12:04:202.99 2.72 2.57%
ALVOW 2024-12-02 13:02:542.99 2.71 0.00%
ALVOW 2024-12-02 14:04:152.99 2.71 6.62%
ALVOW 2024-12-02 15:02:542.69 2.61 -4.04%
ALVOW 2024-12-02 17:02:522.93 0.93 -4.04%
2024-12-03

ALVOW 2024-12-03 09:02:552.93 0.93 0.00%
ALVOW 2024-12-03 11:02:542.93 2.51 0.00%
ALVOW 2024-12-03 12:04:112.93 2.58 -1.10%
ALVOW 2024-12-03 13:02:512.93 2.58 11.76%
ALVOW 2024-12-03 14:04:082.93 2.65 11.76%
ALVOW 2024-12-03 16:04:132.93 2.64 11.76%
ALVOW 2024-12-03 17:02:582.93 2.56 7.72%
ALVOW 2024-12-03 22:10:162.93 2.56 8.05%
2024-12-04

ALVOW 2024-12-04 09:02:522.93 2.56 13.41%
ALVOW 2024-12-04 11:03:002.93 2.51 0.00%
ALVOW 2024-12-04 12:04:172.92 2.50 -2.68%
ALVOW 2024-12-04 13:02:582.91 2.51 -2.68%
ALVOW 2024-12-04 16:04:162.89 2.70 9.58%
ALVOW 2024-12-04 17:02:582.78 2.47 4.98%
ALVOW 2024-12-04 18:04:132.85 2.35 4.98%
ALVOW 2024-12-04 22:10:022.85 2.35 5.04%
2024-12-05

ALVOW 2024-12-05 07:03:013.00 2.35 5.04%
ALVOW 2024-12-05 08:04:152.90 2.35 5.04%
ALVOW 2024-12-05 09:02:562.90 2.35 8.91%
ALVOW 2024-12-05 11:02:582.89 2.52 8.91%
ALVOW 2024-12-05 12:04:112.81 2.60 8.91%
ALVOW 2024-12-05 14:04:102.75 2.60 3.49%
ALVOW 2024-12-05 16:04:082.77 2.60 3.49%
ALVOW 2024-12-05 17:02:572.85 0.64 0.78%
ALVOW 2024-12-05 22:11:002.85 0.64 0.80%
2024-12-06

ALVOW 2024-12-06 08:04:162.90 0.64 0.80%
ALVOW 2024-12-06 09:02:572.90 0.64 0.00%
ALVOW 2024-12-06 11:02:572.79 2.50 0.00%
ALVOW 2024-12-06 12:04:072.75 2.50 0.00%
ALVOW 2024-12-06 14:04:062.76 2.50 0.00%
ALVOW 2024-12-06 17:02:592.85 2.47 0.00%
ALVOW 2024-12-06 18:04:222.85 2.47 3.59%
ALVOW 2024-12-06 22:10:502.85 2.47 3.46%
2024-12-09

ALVOW 2024-12-09 08:04:352.90 2.47 3.46%
ALVOW 2024-12-09 09:03:002.90 2.47 0.00%
ALVOW 2024-12-09 12:04:192.75 2.50 -3.85%
ALVOW 2024-12-09 13:02:542.76 2.50 -3.85%
ALVOW 2024-12-09 14:04:182.72 2.50 -3.85%
ALVOW 2024-12-09 15:03:022.74 2.50 -3.85%
ALVOW 2024-12-09 17:03:002.78 2.03 -3.85%
ALVOW 2024-12-09 18:04:172.85 2.03 -3.85%
2024-12-10

ALVOW 2024-12-10 08:04:072.90 2.03 -3.85%
ALVOW 2024-12-10 09:03:002.90 2.25 0.00%
ALVOW 2024-12-10 11:03:012.89 2.26 7.31%
ALVOW 2024-12-10 12:04:182.71 2.43 -3.08%
ALVOW 2024-12-10 17:03:012.85 2.32 -3.08%
ALVOW 2024-12-10 18:04:182.90 0.50 -6.92%
2024-12-11

ALVOW 2024-12-11 09:02:542.90 0.50 0.00%
ALVOW 2024-12-11 11:02:452.81 1.83 -8.85%
ALVOW 2024-12-11 12:03:552.78 2.46 -0.38%
ALVOW 2024-12-11 13:02:402.78 2.46 1.54%
ALVOW 2024-12-11 14:03:512.81 2.49 3.85%
ALVOW 2024-12-11 15:02:342.81 2.55 3.85%
ALVOW 2024-12-11 16:03:472.81 2.70 3.85%
ALVOW 2024-12-11 17:02:372.81 2.56 10.38%
ALVOW 2024-12-11 18:03:422.85 1.80 3.46%
ALVOW 2024-12-11 22:11:022.85 1.80 3.72%
2024-12-12

ALVOW 2024-12-12 08:04:042.90 1.80 3.72%
ALVOW 2024-12-12 09:03:002.90 1.80 0.00%
ALVOW 2024-12-12 11:02:452.89 2.51 0.00%
ALVOW 2024-12-12 12:03:472.82 2.51 0.00%
ALVOW 2024-12-12 13:02:362.82 2.55 -4.96%
ALVOW 2024-12-12 14:03:542.84 2.55 -10.74%
ALVOW 2024-12-12 16:03:472.84 2.54 -10.74%
ALVOW 2024-12-12 17:02:282.85 2.60 -10.74%
ALVOW 2024-12-12 18:03:572.86 2.47 5.37%
ALVOW 2024-12-12 22:10:512.86 2.47 4.63%
2024-12-13

ALVOW 2024-12-13 05:02:422.86 2.47 5.37%
ALVOW 2024-12-13 08:03:572.90 2.47 5.37%
ALVOW 2024-12-13 09:02:542.90 2.47 -10.74%
ALVOW 2024-12-13 11:02:442.90 2.80 -10.74%
ALVOW 2024-12-13 14:03:482.90 2.80 -0.41%
ALVOW 2024-12-13 15:02:362.90 2.64 -0.41%
ALVOW 2024-12-13 16:03:482.90 2.67 -0.41%
ALVOW 2024-12-13 17:02:292.85 2.65 -2.48%
ALVOW 2024-12-13 18:03:422.85 2.47 13.64%
ALVOW 2024-12-13 22:09:562.85 2.47 11.74%
2024-12-16

ALVOW 2024-12-16 05:02:582.85 2.47 12.00%
ALVOW 2024-12-16 08:03:512.90 2.47 12.00%
ALVOW 2024-12-16 09:02:492.90 2.47 0.00%
ALVOW 2024-12-16 11:03:002.85 2.64 0.00%
ALVOW 2024-12-16 12:03:563.39 2.75 0.36%
ALVOW 2024-12-16 13:02:343.39 2.80 1.09%
ALVOW 2024-12-16 14:03:583.03 2.80 1.09%
ALVOW 2024-12-16 16:03:583.08 2.80 1.09%
ALVOW 2024-12-16 17:02:452.84 2.81 1.09%
ALVOW 2024-12-16 18:04:043.08 2.44 1.09%
2024-12-17

ALVOW 2024-12-17 09:05:213.08 2.44 0.00%
ALVOW 2024-12-17 11:02:133.08 2.80 0.00%
ALVOW 2024-12-17 12:01:573.03 2.80 2.55%
ALVOW 2024-12-17 15:02:113.03 2.81 2.55%
ALVOW 2024-12-17 17:02:013.03 2.81 1.09%
ALVOW 2024-12-17 18:01:443.15 2.68 2.18%
ALVOW 2024-12-17 22:04:523.15 2.68 2.16%
2024-12-18

ALVOW 2024-12-18 09:02:203.15 2.68 0.00%
ALVOW 2024-12-18 11:02:103.09 2.81 0.00%
ALVOW 2024-12-18 12:01:503.08 2.81 0.00%
ALVOW 2024-12-18 13:01:543.07 2.81 0.00%
ALVOW 2024-12-18 17:02:132.99 2.80 0.00%
ALVOW 2024-12-18 18:01:483.15 2.54 1.08%
ALVOW 2024-12-18 22:04:363.15 2.54 1.07%
2024-12-19

ALVOW 2024-12-19 09:02:563.15 2.54 0.00%
ALVOW 2024-12-19 11:02:403.39 2.80 0.00%
ALVOW 2024-12-19 13:02:372.99 2.80 0.36%
ALVOW 2024-12-19 14:01:262.97 2.80 0.36%
ALVOW 2024-12-19 15:02:322.97 2.80 5.69%
ALVOW 2024-12-19 17:02:333.03 2.80 5.69%
ALVOW 2024-12-19 18:01:213.27 2.66 5.69%
2024-12-20

ALVOW 2024-12-20 09:03:013.27 2.66 0.00%
ALVOW 2024-12-20 11:02:382.94 2.80 0.00%
ALVOW 2024-12-20 13:02:502.99 2.80 0.00%
ALVOW 2024-12-20 14:01:162.97 2.80 0.00%
ALVOW 2024-12-20 17:02:282.90 2.80 0.00%
ALVOW 2024-12-20 18:01:223.09 2.54 0.00%
ALVOW 2024-12-20 19:02:413.09 2.54 5.69%
ALVOW 2024-12-20 21:02:494.50 2.70 5.69%
ALVOW 2024-12-20 22:01:294.50 2.70 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.