investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2024-03-14

ALVOW 2024-03-14 22:09:485.74 1.71 3.61%
2024-03-15

ALVOW 2024-03-15 05:01:426.47 1.71 3.61%
ALVOW 2024-03-15 07:01:336.25 1.71 3.61%
ALVOW 2024-03-15 08:01:566.25 1.71 0.00%
ALVOW 2024-03-15 09:01:406.25 4.00 0.00%
ALVOW 2024-03-15 10:02:055.74 4.10 0.00%
ALVOW 2024-03-15 12:02:104.23 4.10 3.61%
ALVOW 2024-03-15 16:02:126.25 2.80 0.00%
2024-03-18

ALVOW 2024-03-18 05:01:386.47 1.83 0.00%
ALVOW 2024-03-18 07:01:396.25 1.67 0.00%
ALVOW 2024-03-18 08:02:146.25 1.83 0.00%
ALVOW 2024-03-18 10:02:405.74 4.10 0.00%
ALVOW 2024-03-18 16:02:125.74 1.83 0.00%
2024-03-19

ALVOW 2024-03-19 05:01:276.39 1.81 0.00%
ALVOW 2024-03-19 07:01:476.25 1.81 0.00%
ALVOW 2024-03-19 08:02:256.25 1.82 0.00%
ALVOW 2024-03-19 10:01:564.19 4.10 1.20%
ALVOW 2024-03-19 11:01:374.20 4.10 6.00%
ALVOW 2024-03-19 12:02:164.20 4.10 -1.20%
ALVOW 2024-03-19 15:01:484.20 4.10 1.20%
ALVOW 2024-03-19 16:02:196.25 1.69 0.72%
2024-03-20

ALVOW 2024-03-20 05:01:576.99 1.78 0.72%
ALVOW 2024-03-20 07:01:106.25 1.78 0.72%
ALVOW 2024-03-20 08:01:596.25 1.78 0.00%
ALVOW 2024-03-20 09:01:376.25 1.76 0.00%
ALVOW 2024-03-20 10:02:185.74 4.10 0.00%
ALVOW 2024-03-20 15:01:334.33 4.10 2.41%
ALVOW 2024-03-20 16:02:176.25 1.76 3.61%
ALVOW 2024-03-20 22:09:446.25 1.76 3.57%
2024-03-21

ALVOW 2024-03-21 05:01:476.83 1.77 3.57%
ALVOW 2024-03-21 07:01:396.25 1.77 3.57%
ALVOW 2024-03-21 08:01:596.25 4.00 0.00%
ALVOW 2024-03-21 10:02:025.74 4.14 0.00%
ALVOW 2024-03-21 11:01:395.59 4.14 0.00%
ALVOW 2024-03-21 12:02:165.59 4.20 0.00%
ALVOW 2024-03-21 16:01:496.25 4.20 2.38%
ALVOW 2024-03-21 18:01:376.25 1.72 2.38%
ALVOW 2024-03-21 22:10:056.25 1.72 2.33%
2024-03-22

ALVOW 2024-03-22 05:01:256.83 1.77 2.33%
ALVOW 2024-03-22 06:01:576.83 4.20 2.33%
ALVOW 2024-03-22 07:01:316.25 4.20 2.33%
ALVOW 2024-03-22 08:01:586.25 4.20 0.00%
ALVOW 2024-03-22 10:02:165.59 4.20 -2.33%
ALVOW 2024-03-22 13:01:405.59 4.10 -2.33%
ALVOW 2024-03-22 16:02:046.25 1.77 -2.33%
2024-03-25

ALVOW 2024-03-25 05:01:496.67 1.85 -2.33%
ALVOW 2024-03-25 07:01:506.25 1.85 -2.33%
ALVOW 2024-03-25 10:02:214.02 3.30 -9.30%
ALVOW 2024-03-25 11:01:373.99 3.32 -9.30%
ALVOW 2024-03-25 12:02:073.99 3.30 -9.30%
ALVOW 2024-03-25 16:01:585.90 1.49 -11.63%
ALVOW 2024-03-25 17:01:315.90 1.48 -11.63%
ALVOW 2024-03-25 22:07:575.90 1.48 -11.90%
2024-03-26

ALVOW 2024-03-26 05:01:246.51 1.69 -11.90%
ALVOW 2024-03-26 07:01:286.25 1.69 -11.90%
ALVOW 2024-03-26 08:02:186.25 1.69 0.00%
ALVOW 2024-03-26 10:01:593.79 3.10 0.00%
ALVOW 2024-03-26 11:01:363.44 3.00 -13.10%
ALVOW 2024-03-26 13:01:423.39 3.00 -14.29%
ALVOW 2024-03-26 16:01:585.42 2.56 -23.81%
ALVOW 2024-03-26 22:08:305.42 2.56 -26.32%
2024-03-27

ALVOW 2024-03-27 05:01:255.12 1.30 -26.32%
ALVOW 2024-03-27 08:02:015.12 1.28 0.00%
ALVOW 2024-03-27 10:01:584.73 3.50 7.89%
ALVOW 2024-03-27 11:01:325.13 3.30 2.63%
ALVOW 2024-03-27 15:01:093.60 3.30 2.63%
ALVOW 2024-03-27 16:01:245.60 1.40 -13.16%
ALVOW 2024-03-27 22:08:285.60 1.40 -15.63%
2024-03-28

ALVOW 2024-03-28 05:01:325.24 1.32 -15.63%
ALVOW 2024-03-28 08:02:125.24 1.32 0.00%
ALVOW 2024-03-28 09:01:325.28 1.32 0.00%
ALVOW 2024-03-28 10:01:455.27 3.30 0.00%
ALVOW 2024-03-28 16:01:545.28 2.32 3.13%
ALVOW 2024-03-28 22:09:535.28 2.32 3.03%
2024-04-01

ALVOW 2024-04-01 05:01:515.24 1.32 3.03%
ALVOW 2024-04-01 09:01:425.28 1.32 3.03%
ALVOW 2024-04-01 10:01:535.27 3.30 3.03%
ALVOW 2024-04-01 13:01:373.67 3.30 3.03%
ALVOW 2024-04-01 16:01:555.28 1.32 3.03%
2024-04-02

ALVOW 2024-04-02 12:02:023.30 2.60 -9.09%
ALVOW 2024-04-02 16:02:093.30 1.32 -9.09%
ALVOW 2024-04-02 18:01:505.28 1.32 -9.09%
2024-04-03

ALVOW 2024-04-03 05:01:244.77 1.21 -9.09%
ALVOW 2024-04-03 08:02:034.80 1.20 0.00%
ALVOW 2024-04-03 10:02:014.62 3.30 0.00%
ALVOW 2024-04-03 12:01:454.62 3.30 9.09%
ALVOW 2024-04-03 16:01:565.28 1.32 0.00%
2024-04-04

ALVOW 2024-04-04 05:01:315.24 1.34 0.00%
ALVOW 2024-04-04 08:01:595.28 1.32 0.00%
ALVOW 2024-04-04 10:02:064.85 3.30 0.00%
ALVOW 2024-04-04 11:01:363.29 2.77 -4.67%
ALVOW 2024-04-04 12:01:583.29 3.15 -5.00%
ALVOW 2024-04-04 13:01:343.14 2.76 -5.00%
ALVOW 2024-04-04 14:02:033.14 2.75 -5.00%
ALVOW 2024-04-04 15:01:453.14 2.69 -5.00%
ALVOW 2024-04-04 16:02:153.15 1.26 5.00%
ALVOW 2024-04-04 18:01:525.02 1.26 5.00%
ALVOW 2024-04-04 22:10:555.02 1.26 4.55%
2024-04-05

ALVOW 2024-04-05 05:01:385.00 1.27 4.55%
ALVOW 2024-04-05 08:02:145.00 1.27 0.00%
ALVOW 2024-04-05 09:01:355.03 1.26 0.00%
ALVOW 2024-04-05 10:02:083.29 2.61 0.00%
ALVOW 2024-04-05 12:01:583.29 2.61 3.03%
ALVOW 2024-04-05 16:02:043.30 1.26 -1.52%
ALVOW 2024-04-05 18:01:565.02 1.26 -1.52%
2024-04-08

ALVOW 2024-04-08 04:02:125.02 1.26 -1.59%
ALVOW 2024-04-08 05:01:485.24 1.32 -1.59%
ALVOW 2024-04-08 08:02:055.24 1.32 0.00%
ALVOW 2024-04-08 09:02:175.28 1.32 0.00%
ALVOW 2024-04-08 10:02:135.07 2.61 0.00%
ALVOW 2024-04-08 16:02:135.28 1.32 3.17%
ALVOW 2024-04-08 22:10:175.28 1.32 3.08%
2024-04-09

ALVOW 2024-04-09 05:01:395.24 1.32 3.08%
ALVOW 2024-04-09 08:02:125.28 1.32 3.08%
ALVOW 2024-04-09 10:01:535.07 2.61 3.08%
ALVOW 2024-04-09 11:01:325.07 2.53 -19.69%
ALVOW 2024-04-09 12:02:045.07 2.76 -19.69%
ALVOW 2024-04-09 13:01:373.00 2.78 -8.00%
ALVOW 2024-04-09 16:02:224.80 1.20 -15.08%
2024-04-10

ALVOW 2024-04-10 05:01:314.75 1.20 -15.08%
ALVOW 2024-04-10 08:02:164.75 1.20 0.00%
ALVOW 2024-04-10 09:01:294.78 1.20 0.00%
ALVOW 2024-04-10 10:02:104.77 2.51 0.00%
ALVOW 2024-04-10 11:01:324.75 2.51 0.00%
ALVOW 2024-04-10 16:02:044.78 1.20 -15.08%
ALVOW 2024-04-10 17:01:314.78 1.85 -15.08%
ALVOW 2024-04-10 22:09:284.78 1.85 -17.75%
2024-04-11

ALVOW 2024-04-11 05:01:454.75 1.20 -17.75%
ALVOW 2024-04-11 06:01:494.78 1.20 -17.75%
ALVOW 2024-04-11 08:02:104.78 1.20 0.00%
ALVOW 2024-04-11 10:02:014.76 2.51 0.00%
ALVOW 2024-04-11 11:01:253.01 2.75 0.00%
ALVOW 2024-04-11 13:01:303.01 2.71 0.00%
ALVOW 2024-04-11 16:01:564.78 1.20 0.00%
2024-04-12

ALVOW 2024-04-12 05:01:444.75 1.20 0.00%
ALVOW 2024-04-12 08:01:264.75 1.23 0.00%
ALVOW 2024-04-12 09:01:064.78 1.23 0.00%
ALVOW 2024-04-12 10:02:164.68 2.76 0.00%
ALVOW 2024-04-12 11:01:424.63 2.76 0.00%
ALVOW 2024-04-12 12:01:423.19 2.76 5.07%
ALVOW 2024-04-12 13:01:243.19 3.00 5.07%
ALVOW 2024-04-12 14:01:503.12 3.00 8.70%
ALVOW 2024-04-12 15:01:273.87 3.00 11.59%
ALVOW 2024-04-12 16:02:154.80 1.20 20.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.