investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2025-03-03

ALVOW 2025-03-03 23:00:552.63 0.01 -2.65%
2025-03-04

ALVOW 2025-03-04 09:00:522.63 0.01 0.00%
ALVOW 2025-03-04 10:01:292.37 0.01 0.00%
ALVOW 2025-03-04 11:00:552.04 1.96 -8.41%
ALVOW 2025-03-04 12:01:202.01 1.96 -8.41%
ALVOW 2025-03-04 13:00:512.36 2.10 -0.44%
ALVOW 2025-03-04 17:01:072.37 0.01 -9.29%
ALVOW 2025-03-04 19:00:482.63 0.01 -2.65%
ALVOW 2025-03-04 21:06:502.37 0.01 -9.29%
ALVOW 2025-03-04 22:08:292.37 0.01 -9.55%
2025-03-05

ALVOW 2025-03-05 09:00:522.37 0.01 0.00%
ALVOW 2025-03-05 11:00:532.37 2.02 6.36%
ALVOW 2025-03-05 12:01:112.29 2.06 2.73%
ALVOW 2025-03-05 13:00:482.29 2.01 2.73%
ALVOW 2025-03-05 15:00:502.27 2.00 0.00%
ALVOW 2025-03-05 17:01:052.29 0.01 -8.18%
ALVOW 2025-03-05 19:00:542.37 0.01 -9.29%
ALVOW 2025-03-05 21:08:072.29 0.01 -8.18%
ALVOW 2025-03-05 22:08:462.29 0.01 -8.78%
2025-03-06

ALVOW 2025-03-06 09:00:552.29 0.01 0.00%
ALVOW 2025-03-06 11:00:512.28 1.99 0.00%
ALVOW 2025-03-06 13:00:562.28 2.00 0.00%
ALVOW 2025-03-06 17:01:082.29 1.90 -1.95%
ALVOW 2025-03-06 18:01:132.29 0.01 -1.95%
ALVOW 2025-03-06 19:00:552.29 0.01 -8.18%
ALVOW 2025-03-06 21:09:032.29 0.01 -1.95%
ALVOW 2025-03-06 22:08:472.29 0.01 -1.98%
2025-03-07

ALVOW 2025-03-07 09:00:512.29 0.01 0.00%
ALVOW 2025-03-07 11:00:482.29 1.99 0.00%
ALVOW 2025-03-07 17:01:112.29 0.01 -0.99%
ALVOW 2025-03-07 18:01:092.29 0.01 -1.49%
ALVOW 2025-03-07 19:00:502.29 0.01 -1.95%
ALVOW 2025-03-07 21:09:162.29 0.01 -1.49%
2025-03-10

ALVOW 2025-03-10 10:01:192.28 1.17 -7.96%
ALVOW 2025-03-10 11:00:562.05 1.09 -19.40%
ALVOW 2025-03-10 12:01:171.80 1.58 -19.90%
ALVOW 2025-03-10 13:00:531.70 1.58 -20.40%
ALVOW 2025-03-10 14:01:131.60 1.02 -31.84%
ALVOW 2025-03-10 15:00:571.53 1.42 -27.36%
ALVOW 2025-03-10 16:01:191.87 0.01 -35.32%
ALVOW 2025-03-10 18:01:131.87 0.02 -35.32%
ALVOW 2025-03-10 19:01:032.29 0.01 -1.49%
ALVOW 2025-03-10 21:08:421.87 0.02 -35.32%
ALVOW 2025-03-10 22:09:101.87 0.02 -35.68%
2025-03-11

ALVOW 2025-03-11 05:00:561.87 0.21 -35.68%
ALVOW 2025-03-11 08:01:141.87 0.21 5.53%
ALVOW 2025-03-11 10:01:171.73 1.50 26.63%
ALVOW 2025-03-11 11:00:561.64 1.34 -24.62%
ALVOW 2025-03-11 12:01:211.64 1.33 -24.62%
ALVOW 2025-03-11 14:01:121.64 1.37 -24.62%
ALVOW 2025-03-11 15:00:561.66 1.37 -24.62%
ALVOW 2025-03-11 16:01:121.87 0.21 -24.62%
ALVOW 2025-03-11 19:00:501.87 0.02 -35.32%
ALVOW 2025-03-11 21:08:371.87 0.21 -24.62%
ALVOW 2025-03-11 22:07:401.87 0.21 -41.18%
2025-03-12

ALVOW 2025-03-12 08:01:171.87 0.21 0.00%
ALVOW 2025-03-12 10:01:171.60 1.24 0.00%
ALVOW 2025-03-12 11:00:561.57 1.51 0.84%
ALVOW 2025-03-12 12:01:161.68 1.53 14.29%
ALVOW 2025-03-12 16:01:161.68 1.52 39.50%
ALVOW 2025-03-12 17:01:021.68 0.01 39.50%
ALVOW 2025-03-12 19:00:511.87 0.21 -24.62%
ALVOW 2025-03-12 21:06:081.68 0.01 39.50%
ALVOW 2025-03-12 22:08:131.68 0.01 31.33%
2025-03-13

ALVOW 2025-03-13 08:01:161.68 0.01 -1.33%
ALVOW 2025-03-13 10:01:131.95 1.59 10.67%
ALVOW 2025-03-13 11:00:521.95 1.75 10.67%
ALVOW 2025-03-13 12:01:111.83 1.81 9.33%
ALVOW 2025-03-13 13:00:492.71 1.87 10.00%
ALVOW 2025-03-13 14:01:112.91 1.88 10.00%
ALVOW 2025-03-13 16:01:052.91 1.88 22.00%
ALVOW 2025-03-13 18:01:062.91 0.01 43.33%
ALVOW 2025-03-13 19:00:501.68 0.01 39.50%
ALVOW 2025-03-13 21:00:522.91 0.01 43.33%
ALVOW 2025-03-13 22:10:472.91 0.01 38.69%
2025-03-14

ALVOW 2025-03-14 08:01:132.91 0.01 0.00%
ALVOW 2025-03-14 10:01:142.78 1.82 0.00%
ALVOW 2025-03-14 11:00:482.78 1.84 0.00%
ALVOW 2025-03-14 12:01:142.23 2.15 0.00%
ALVOW 2025-03-14 16:01:133.36 0.01 8.93%
ALVOW 2025-03-14 19:00:522.91 0.01 43.33%
ALVOW 2025-03-14 21:09:183.36 0.01 8.93%
ALVOW 2025-03-14 22:09:153.36 0.01 6.98%
2025-03-17

ALVOW 2025-03-17 04:01:183.36 0.01 8.20%
ALVOW 2025-03-17 08:01:173.36 0.01 0.00%
ALVOW 2025-03-17 10:01:192.48 1.85 0.00%
ALVOW 2025-03-17 11:00:532.48 1.84 18.58%
ALVOW 2025-03-17 12:01:182.48 1.85 18.58%
ALVOW 2025-03-17 13:00:542.48 1.85 1.64%
ALVOW 2025-03-17 16:01:123.36 0.01 1.09%
ALVOW 2025-03-17 19:00:523.36 0.01 6.98%
ALVOW 2025-03-17 21:08:143.36 0.01 1.09%
2025-03-18

ALVOW 2025-03-18 10:01:203.36 0.01 0.00%
ALVOW 2025-03-18 11:00:562.39 1.86 0.55%
ALVOW 2025-03-18 17:00:552.39 0.01 1.64%
ALVOW 2025-03-18 19:00:553.36 0.01 1.09%
ALVOW 2025-03-18 21:09:012.39 0.01 1.64%
2025-03-19

ALVOW 2025-03-19 09:01:012.39 1.50 0.00%
ALVOW 2025-03-19 10:01:192.40 1.90 0.00%
ALVOW 2025-03-19 11:00:512.32 2.00 23.12%
ALVOW 2025-03-19 12:01:222.10 1.91 20.43%
ALVOW 2025-03-19 13:00:542.09 1.91 9.14%
ALVOW 2025-03-19 16:01:173.36 1.91 2.69%
ALVOW 2025-03-19 17:00:503.36 0.01 2.69%
ALVOW 2025-03-19 19:00:552.39 0.01 1.64%
ALVOW 2025-03-19 21:08:313.36 0.01 2.69%
2025-03-20

ALVOW 2025-03-20 08:01:183.36 1.50 0.00%
ALVOW 2025-03-20 10:01:222.48 1.88 0.00%
ALVOW 2025-03-20 11:00:502.48 1.91 0.00%
ALVOW 2025-03-20 12:01:172.48 1.96 0.00%
ALVOW 2025-03-20 13:00:562.48 1.95 0.00%
ALVOW 2025-03-20 15:00:552.48 1.92 0.00%
ALVOW 2025-03-20 16:01:163.36 1.91 4.84%
ALVOW 2025-03-20 18:01:153.36 0.01 4.84%
ALVOW 2025-03-20 19:00:523.36 0.01 2.69%
ALVOW 2025-03-20 21:07:463.36 0.01 4.84%
ALVOW 2025-03-20 22:08:583.36 0.01 4.71%
2025-03-21

ALVOW 2025-03-21 08:01:143.36 0.01 0.00%
ALVOW 2025-03-21 10:01:182.09 1.86 0.00%
ALVOW 2025-03-21 11:00:522.20 1.90 5.24%
ALVOW 2025-03-21 12:01:182.20 1.89 10.47%
ALVOW 2025-03-21 13:00:582.09 1.89 2.62%
ALVOW 2025-03-21 14:01:192.58 2.20 49.74%
ALVOW 2025-03-21 16:01:183.36 0.01 51.83%
ALVOW 2025-03-21 19:00:503.36 0.01 4.84%
ALVOW 2025-03-21 21:09:123.36 0.01 51.83%
ALVOW 2025-03-21 22:09:263.36 0.01 50.77%
2025-03-24

ALVOW 2025-03-24 04:01:173.36 0.01 34.14%
ALVOW 2025-03-24 10:01:202.72 2.00 -10.00%
ALVOW 2025-03-24 12:01:212.72 2.01 -10.00%
ALVOW 2025-03-24 13:00:542.72 2.15 -10.00%
ALVOW 2025-03-24 14:01:172.48 2.15 -10.00%
ALVOW 2025-03-24 15:00:582.46 2.15 -10.00%
ALVOW 2025-03-24 16:01:162.73 0.01 -10.00%
ALVOW 2025-03-24 19:00:533.36 0.01 50.77%
ALVOW 2025-03-24 21:07:272.73 0.01 -10.00%
2025-03-25

ALVOW 2025-03-25 08:01:192.73 0.01 0.00%
ALVOW 2025-03-25 10:01:222.37 2.24 -8.62%
ALVOW 2025-03-25 12:01:232.29 2.10 -8.62%
ALVOW 2025-03-25 13:00:572.30 2.10 -8.62%
ALVOW 2025-03-25 16:01:162.34 2.10 -18.62%
ALVOW 2025-03-25 17:01:122.34 0.01 -18.62%
ALVOW 2025-03-25 18:01:142.34 0.01 -19.31%
ALVOW 2025-03-25 19:00:572.73 0.01 -10.00%
ALVOW 2025-03-25 21:09:012.34 0.01 -19.31%
ALVOW 2025-03-25 22:09:402.34 0.01 -21.46%
2025-03-26

ALVOW 2025-03-26 08:01:182.34 0.01 0.00%
ALVOW 2025-03-26 10:01:183.35 2.01 0.00%
ALVOW 2025-03-26 11:00:582.49 2.04 8.05%
ALVOW 2025-03-26 12:01:212.47 2.03 8.05%
ALVOW 2025-03-26 13:00:552.47 2.03 4.21%
ALVOW 2025-03-26 14:01:192.43 2.00 4.21%
ALVOW 2025-03-26 16:01:193.36 0.01 -5.36%
ALVOW 2025-03-26 18:01:143.36 0.01 -1.53%
ALVOW 2025-03-26 19:00:542.34 0.01 -19.31%
ALVOW 2025-03-26 21:05:473.36 0.01 -1.53%
ALVOW 2025-03-26 22:08:233.36 0.01 -1.69%
2025-03-27

ALVOW 2025-03-27 08:01:203.36 0.01 0.00%
ALVOW 2025-03-27 10:01:162.17 1.87 -24.15%
ALVOW 2025-03-27 11:00:582.17 1.90 -24.15%
ALVOW 2025-03-27 14:01:212.14 1.87 -28.39%
ALVOW 2025-03-27 15:00:551.87 1.65 -29.66%
ALVOW 2025-03-27 16:01:173.36 1.75 -20.76%
ALVOW 2025-03-27 19:00:413.36 0.01 -1.53%
ALVOW 2025-03-27 21:08:133.36 1.75 -20.76%
ALVOW 2025-03-27 22:09:123.36 1.75 -19.07%
2025-03-28

ALVOW 2025-03-28 07:00:523.36 1.91 -19.07%
ALVOW 2025-03-28 08:01:163.36 1.91 0.00%
ALVOW 2025-03-28 09:00:523.36 0.01 1.56%
ALVOW 2025-03-28 10:01:191.71 1.50 -26.85%
ALVOW 2025-03-28 11:00:551.51 1.34 -20.23%
ALVOW 2025-03-28 12:01:171.51 1.40 -14.79%
ALVOW 2025-03-28 13:00:551.56 1.51 -14.01%
ALVOW 2025-03-28 14:01:171.52 1.51 -14.01%
ALVOW 2025-03-28 15:00:551.86 1.53 -13.62%
ALVOW 2025-03-28 16:01:152.34 0.01 -38.91%
ALVOW 2025-03-28 19:00:533.36 1.75 -20.76%
ALVOW 2025-03-28 21:08:182.34 0.01 -38.91%
ALVOW 2025-03-28 22:09:372.34 0.01 -53.48%
2025-03-31

ALVOW 2025-03-31 00:10:132.34 0.01 -64.10%
ALVOW 2025-03-31 04:01:202.34 0.01 -53.48%
ALVOW 2025-03-31 05:00:512.34 0.01 -64.10%
ALVOW 2025-03-31 07:00:531.87 0.01 -64.10%
ALVOW 2025-03-31 08:01:141.87 1.20 -64.10%
ALVOW 2025-03-31 10:01:181.54 1.20 -3.85%
ALVOW 2025-03-31 11:00:551.52 1.51 -3.21%
ALVOW 2025-03-31 12:01:151.66 1.51 -2.56%
ALVOW 2025-03-31 14:01:151.52 1.51 -3.21%
ALVOW 2025-03-31 16:01:151.87 1.20 -3.21%
ALVOW 2025-03-31 19:00:552.34 0.01 -53.48%
ALVOW 2025-03-31 21:08:151.87 1.20 -3.21%
2025-04-01

ALVOW 2025-04-01 07:00:521.87 0.01 -3.21%
ALVOW 2025-04-01 08:01:151.87 0.01 0.00%
ALVOW 2025-04-01 10:01:191.86 1.03 0.00%
ALVOW 2025-04-01 12:01:191.86 1.34 0.00%
ALVOW 2025-04-01 13:00:541.86 1.35 0.00%
ALVOW 2025-04-01 16:01:151.87 0.01 -9.62%
ALVOW 2025-04-01 19:00:551.87 1.20 -3.21%
ALVOW 2025-04-01 21:07:171.87 0.01 -9.62%
ALVOW 2025-04-01 22:09:141.87 0.01 -9.93%
2025-04-02

ALVOW 2025-04-02 06:01:191.87 0.01 -9.62%
ALVOW 2025-04-02 08:01:191.87 0.01 0.64%
ALVOW 2025-04-02 10:01:181.82 1.22 0.64%
ALVOW 2025-04-02 11:00:491.76 1.21 0.64%
ALVOW 2025-04-02 12:01:171.74 1.21 0.64%
ALVOW 2025-04-02 13:00:531.49 1.23 0.64%
ALVOW 2025-04-02 14:01:191.49 1.22 0.64%
ALVOW 2025-04-02 15:00:551.49 1.21 0.64%
ALVOW 2025-04-02 16:01:211.87 0.01 -6.41%
ALVOW 2025-04-02 19:00:501.87 0.01 -9.62%
ALVOW 2025-04-02 21:07:531.87 0.01 -6.62%
ALVOW 2025-04-02 22:08:521.87 0.01 -7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.