investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALVOW: Alvotech - Warrant

+ Biopharma, Cancer fight, Disease: Oncology



Clear duplicates of prices




2025-02-21

ALVOW 2025-02-21 07:00:533.36 0.01 0.00%
ALVOW 2025-02-21 09:00:543.36 0.01 -8.16%
ALVOW 2025-02-21 11:00:542.89 1.89 0.00%
ALVOW 2025-02-21 12:01:212.50 2.30 13.88%
ALVOW 2025-02-21 13:00:592.51 2.30 13.88%
ALVOW 2025-02-21 14:01:192.51 2.31 2.45%
ALVOW 2025-02-21 17:01:053.36 0.01 3.67%
ALVOW 2025-02-21 18:01:183.36 0.01 -4.49%
ALVOW 2025-02-21 19:01:013.36 0.01 0.00%
ALVOW 2025-02-21 21:00:573.36 0.01 -4.49%
ALVOW 2025-02-21 22:10:173.36 0.01 -4.89%
2025-02-24

ALVOW 2025-02-24 05:00:593.36 0.01 -4.70%
ALVOW 2025-02-24 11:00:562.90 2.74 17.09%
ALVOW 2025-02-24 12:01:252.59 2.15 17.09%
ALVOW 2025-02-24 13:00:572.49 2.15 2.56%
ALVOW 2025-02-24 14:01:142.69 2.40 13.25%
ALVOW 2025-02-24 15:00:562.53 2.40 6.41%
ALVOW 2025-02-24 16:01:142.59 2.42 9.83%
ALVOW 2025-02-24 17:01:003.36 0.01 6.84%
ALVOW 2025-02-24 19:00:573.36 0.01 -4.89%
ALVOW 2025-02-24 21:08:323.36 0.01 6.84%
2025-02-25

ALVOW 2025-02-25 09:01:023.36 0.01 0.00%
ALVOW 2025-02-25 11:01:002.54 2.35 -1.71%
ALVOW 2025-02-25 12:01:252.44 2.35 -1.71%
ALVOW 2025-02-25 13:00:592.46 2.35 -1.71%
ALVOW 2025-02-25 17:01:093.36 0.01 -1.71%
ALVOW 2025-02-25 19:00:473.36 0.01 6.84%
ALVOW 2025-02-25 21:08:053.36 0.01 -1.71%
ALVOW 2025-02-25 22:09:003.36 0.01 -1.59%
2025-02-26

ALVOW 2025-02-26 09:00:573.36 0.01 0.00%
ALVOW 2025-02-26 11:00:552.76 2.30 3.19%
ALVOW 2025-02-26 12:01:172.76 2.31 3.19%
ALVOW 2025-02-26 14:01:162.76 2.31 3.98%
ALVOW 2025-02-26 15:00:552.49 2.31 3.98%
ALVOW 2025-02-26 16:01:162.49 2.22 0.40%
ALVOW 2025-02-26 17:01:173.36 2.21 -5.18%
ALVOW 2025-02-26 19:00:503.36 0.01 -1.71%
ALVOW 2025-02-26 21:07:003.36 2.21 -5.18%
ALVOW 2025-02-26 22:08:283.36 2.21 -5.65%
2025-02-27

ALVOW 2025-02-27 08:01:173.36 2.32 -5.65%
ALVOW 2025-02-27 09:00:533.36 2.32 0.00%
ALVOW 2025-02-27 11:00:532.89 2.32 5.22%
ALVOW 2025-02-27 14:01:152.42 2.32 1.30%
ALVOW 2025-02-27 17:01:092.42 0.01 3.91%
ALVOW 2025-02-27 19:00:543.36 2.21 -5.18%
ALVOW 2025-02-27 21:00:552.42 0.01 3.91%
ALVOW 2025-02-27 22:09:422.42 0.01 3.80%
2025-02-28

ALVOW 2025-02-28 09:00:552.42 0.01 0.00%
ALVOW 2025-02-28 10:01:172.63 0.01 0.00%
ALVOW 2025-02-28 11:00:532.29 2.15 0.00%
ALVOW 2025-02-28 13:00:542.29 2.05 -12.24%
ALVOW 2025-02-28 15:00:502.29 2.10 -12.24%
ALVOW 2025-02-28 17:01:092.63 0.01 -4.64%
ALVOW 2025-02-28 19:00:522.42 0.01 3.91%
ALVOW 2025-02-28 21:07:042.63 0.01 -4.64%
ALVOW 2025-02-28 22:08:002.63 0.01 -4.60%
2025-03-03

ALVOW 2025-03-03 00:09:322.63 0.01 -4.87%
ALVOW 2025-03-03 09:00:572.63 0.01 0.00%
ALVOW 2025-03-03 11:00:542.40 2.10 -4.42%
ALVOW 2025-03-03 12:01:192.40 2.12 -5.75%
ALVOW 2025-03-03 14:01:122.35 2.12 3.54%
ALVOW 2025-03-03 15:00:572.35 2.12 -5.75%
ALVOW 2025-03-03 16:01:202.22 2.12 -1.77%
ALVOW 2025-03-03 17:00:572.63 0.01 -2.65%
ALVOW 2025-03-03 19:00:532.63 0.01 -4.87%
ALVOW 2025-03-03 21:06:052.63 0.01 -2.65%
2025-03-04

ALVOW 2025-03-04 09:00:522.63 0.01 0.00%
ALVOW 2025-03-04 10:01:292.37 0.01 0.00%
ALVOW 2025-03-04 11:00:552.04 1.96 -8.41%
ALVOW 2025-03-04 12:01:202.01 1.96 -8.41%
ALVOW 2025-03-04 13:00:512.36 2.10 -0.44%
ALVOW 2025-03-04 17:01:072.37 0.01 -9.29%
ALVOW 2025-03-04 19:00:482.63 0.01 -2.65%
ALVOW 2025-03-04 21:06:502.37 0.01 -9.29%
ALVOW 2025-03-04 22:08:292.37 0.01 -9.55%
2025-03-05

ALVOW 2025-03-05 09:00:522.37 0.01 0.00%
ALVOW 2025-03-05 11:00:532.37 2.02 6.36%
ALVOW 2025-03-05 12:01:112.29 2.06 2.73%
ALVOW 2025-03-05 13:00:482.29 2.01 2.73%
ALVOW 2025-03-05 15:00:502.27 2.00 0.00%
ALVOW 2025-03-05 17:01:052.29 0.01 -8.18%
ALVOW 2025-03-05 19:00:542.37 0.01 -9.29%
ALVOW 2025-03-05 21:08:072.29 0.01 -8.18%
ALVOW 2025-03-05 22:08:462.29 0.01 -8.78%
2025-03-06

ALVOW 2025-03-06 09:00:552.29 0.01 0.00%
ALVOW 2025-03-06 11:00:512.28 1.99 0.00%
ALVOW 2025-03-06 13:00:562.28 2.00 0.00%
ALVOW 2025-03-06 17:01:082.29 1.90 -1.95%
ALVOW 2025-03-06 18:01:132.29 0.01 -1.95%
ALVOW 2025-03-06 19:00:552.29 0.01 -8.18%
ALVOW 2025-03-06 21:09:032.29 0.01 -1.95%
ALVOW 2025-03-06 22:08:472.29 0.01 -1.98%
2025-03-07

ALVOW 2025-03-07 09:00:512.29 0.01 0.00%
ALVOW 2025-03-07 11:00:482.29 1.99 0.00%
ALVOW 2025-03-07 17:01:112.29 0.01 -0.99%
ALVOW 2025-03-07 18:01:092.29 0.01 -1.49%
ALVOW 2025-03-07 19:00:502.29 0.01 -1.95%
ALVOW 2025-03-07 21:09:162.29 0.01 -1.49%
2025-03-10

ALVOW 2025-03-10 10:01:192.28 1.17 -7.96%
ALVOW 2025-03-10 11:00:562.05 1.09 -19.40%
ALVOW 2025-03-10 12:01:171.80 1.58 -19.90%
ALVOW 2025-03-10 13:00:531.70 1.58 -20.40%
ALVOW 2025-03-10 14:01:131.60 1.02 -31.84%
ALVOW 2025-03-10 15:00:571.53 1.42 -27.36%
ALVOW 2025-03-10 16:01:191.87 0.01 -35.32%
ALVOW 2025-03-10 18:01:131.87 0.02 -35.32%
ALVOW 2025-03-10 19:01:032.29 0.01 -1.49%
ALVOW 2025-03-10 21:08:421.87 0.02 -35.32%
ALVOW 2025-03-10 22:09:101.87 0.02 -35.68%
2025-03-11

ALVOW 2025-03-11 05:00:561.87 0.21 -35.68%
ALVOW 2025-03-11 08:01:141.87 0.21 5.53%
ALVOW 2025-03-11 10:01:171.73 1.50 26.63%
ALVOW 2025-03-11 11:00:561.64 1.34 -24.62%
ALVOW 2025-03-11 12:01:211.64 1.33 -24.62%
ALVOW 2025-03-11 14:01:121.64 1.37 -24.62%
ALVOW 2025-03-11 15:00:561.66 1.37 -24.62%
ALVOW 2025-03-11 16:01:121.87 0.21 -24.62%
ALVOW 2025-03-11 19:00:501.87 0.02 -35.32%
ALVOW 2025-03-11 21:08:371.87 0.21 -24.62%
ALVOW 2025-03-11 22:07:401.87 0.21 -41.18%
2025-03-12

ALVOW 2025-03-12 08:01:171.87 0.21 0.00%
ALVOW 2025-03-12 10:01:171.60 1.24 0.00%
ALVOW 2025-03-12 11:00:561.57 1.51 0.84%
ALVOW 2025-03-12 12:01:161.68 1.53 14.29%
ALVOW 2025-03-12 16:01:161.68 1.52 39.50%
ALVOW 2025-03-12 17:01:021.68 0.01 39.50%
ALVOW 2025-03-12 19:00:511.87 0.21 -24.62%
ALVOW 2025-03-12 21:06:081.68 0.01 39.50%
ALVOW 2025-03-12 22:08:131.68 0.01 31.33%
2025-03-13

ALVOW 2025-03-13 08:01:161.68 0.01 -1.33%
ALVOW 2025-03-13 10:01:131.95 1.59 10.67%
ALVOW 2025-03-13 11:00:521.95 1.75 10.67%
ALVOW 2025-03-13 12:01:111.83 1.81 9.33%
ALVOW 2025-03-13 13:00:492.71 1.87 10.00%
ALVOW 2025-03-13 14:01:112.91 1.88 10.00%
ALVOW 2025-03-13 16:01:052.91 1.88 22.00%
ALVOW 2025-03-13 18:01:062.91 0.01 43.33%
ALVOW 2025-03-13 19:00:501.68 0.01 39.50%
ALVOW 2025-03-13 21:00:522.91 0.01 43.33%
ALVOW 2025-03-13 22:10:472.91 0.01 38.69%
2025-03-14

ALVOW 2025-03-14 08:01:132.91 0.01 0.00%
ALVOW 2025-03-14 10:01:142.78 1.82 0.00%
ALVOW 2025-03-14 11:00:482.78 1.84 0.00%
ALVOW 2025-03-14 12:01:142.23 2.15 0.00%
ALVOW 2025-03-14 16:01:133.36 0.01 8.93%
ALVOW 2025-03-14 19:00:522.91 0.01 43.33%
ALVOW 2025-03-14 21:09:183.36 0.01 8.93%
ALVOW 2025-03-14 22:09:153.36 0.01 6.98%
2025-03-17

ALVOW 2025-03-17 04:01:183.36 0.01 8.20%
ALVOW 2025-03-17 08:01:173.36 0.01 0.00%
ALVOW 2025-03-17 10:01:192.48 1.85 0.00%
ALVOW 2025-03-17 11:00:532.48 1.84 18.58%
ALVOW 2025-03-17 12:01:182.48 1.85 18.58%
ALVOW 2025-03-17 13:00:542.48 1.85 1.64%
ALVOW 2025-03-17 16:01:123.36 0.01 1.09%
ALVOW 2025-03-17 19:00:523.36 0.01 6.98%
ALVOW 2025-03-17 21:08:143.36 0.01 1.09%
2025-03-18

ALVOW 2025-03-18 10:01:203.36 0.01 0.00%
ALVOW 2025-03-18 11:00:562.39 1.86 0.55%
ALVOW 2025-03-18 17:00:552.39 0.01 1.64%
ALVOW 2025-03-18 19:00:553.36 0.01 1.09%
ALVOW 2025-03-18 21:09:012.39 0.01 1.64%
2025-03-19

ALVOW 2025-03-19 09:01:012.39 1.50 0.00%
ALVOW 2025-03-19 10:01:192.40 1.90 0.00%
ALVOW 2025-03-19 11:00:512.32 2.00 23.12%
ALVOW 2025-03-19 12:01:222.10 1.91 20.43%
ALVOW 2025-03-19 13:00:542.09 1.91 9.14%
ALVOW 2025-03-19 16:01:173.36 1.91 2.69%
ALVOW 2025-03-19 17:00:503.36 0.01 2.69%
ALVOW 2025-03-19 19:00:552.39 0.01 1.64%
ALVOW 2025-03-19 21:08:313.36 0.01 2.69%
2025-03-20

ALVOW 2025-03-20 08:01:183.36 1.50 0.00%
ALVOW 2025-03-20 10:01:222.48 1.88 0.00%
ALVOW 2025-03-20 11:00:502.48 1.91 0.00%
ALVOW 2025-03-20 12:01:172.48 1.96 0.00%
ALVOW 2025-03-20 13:00:562.48 1.95 0.00%
ALVOW 2025-03-20 15:00:552.48 1.92 0.00%
ALVOW 2025-03-20 16:01:163.36 1.91 4.84%
ALVOW 2025-03-20 18:01:153.36 0.01 4.84%
ALVOW 2025-03-20 19:00:523.36 0.01 2.69%
ALVOW 2025-03-20 21:07:463.36 0.01 4.84%
ALVOW 2025-03-20 22:08:583.36 0.01 4.71%
2025-03-21

ALVOW 2025-03-21 08:01:143.36 0.01 0.00%
ALVOW 2025-03-21 10:01:182.09 1.86 0.00%
ALVOW 2025-03-21 11:00:522.20 1.90 5.24%
ALVOW 2025-03-21 12:01:182.20 1.89 10.47%
ALVOW 2025-03-21 13:00:582.09 1.89 2.62%
ALVOW 2025-03-21 14:01:192.58 2.20 49.74%
ALVOW 2025-03-21 16:01:183.36 0.01 51.83%
ALVOW 2025-03-21 19:00:503.36 0.01 4.84%
ALVOW 2025-03-21 21:09:123.36 0.01 51.83%
ALVOW 2025-03-21 22:09:263.36 0.01 50.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.