investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-10-30
ALTO 2025-10-30 09:02:501.07 1.01 -7.41%
ALTO 2025-10-30 10:03:561.03 1.02 -5.56%
ALTO 2025-10-30 13:02:571.04 1.03 -5.56%
ALTO 2025-10-30 14:03:581.04 1.03 -4.63%
ALTO 2025-10-30 16:04:021.05 1.03 -2.78%
ALTO 2025-10-30 17:02:471.07 1.02 -2.78%
ALTO 2025-10-30 18:03:551.06 1.05 -2.78%
ALTO 2025-10-30 19:02:521.07 1.00 -6.48%
ALTO 2025-10-30 20:03:591.07 1.00 -1.85%
ALTO 2025-10-30 21:08:321.06 1.05 0.00%
2025-10-31
ALTO 2025-10-31 04:04:001.07 1.00 0.00%
ALTO 2025-10-31 05:02:581.05 1.00 0.00%
ALTO 2025-10-31 08:03:561.05 1.00 -4.63%
ALTO 2025-10-31 10:04:001.02 1.01 -6.48%
ALTO 2025-10-31 11:02:521.01 1.00 -7.41%
ALTO 2025-10-31 12:03:591.02 1.01 -6.48%
ALTO 2025-10-31 14:04:141.01 1.00 -8.33%
ALTO 2025-10-31 15:02:521.01 1.00 -7.41%
ALTO 2025-10-31 16:05:411.06 0.97 -6.48%
ALTO 2025-10-31 17:02:481.06 1.01 -6.48%
2025-11-03
ALTO 2025-11-03 00:09:181.06 1.01 0%
ALTO 2025-11-03 05:03:021.05 0.97 0.00%
ALTO 2025-11-03 08:04:051.05 1.00 0.00%
ALTO 2025-11-03 11:02:571.01 1.00 0.00%
ALTO 2025-11-03 12:04:021.02 1.00 0.00%
ALTO 2025-11-03 13:03:001.01 1.00 0.00%
ALTO 2025-11-03 17:04:291.07 0.97 3.96%
ALTO 2025-11-03 18:04:041.06 0.97 3.96%
ALTO 2025-11-03 19:03:091.06 1.01 -6.42%
ALTO 2025-11-03 20:04:011.06 0.97 -6.42%
ALTO 2025-11-03 21:09:501.06 0.97 1.98%
2025-11-04
ALTO 2025-11-04 05:03:231.05 0.97 1.98%
ALTO 2025-11-04 10:03:591.05 0.98 1.98%
ALTO 2025-11-04 11:02:481.03 1.02 2.97%
ALTO 2025-11-04 12:03:561.07 1.06 5.94%
ALTO 2025-11-04 14:04:011.05 1.04 4.95%
ALTO 2025-11-04 15:07:311.09 1.08 8.91%
ALTO 2025-11-04 16:05:031.10 1.09 9.90%
ALTO 2025-11-04 17:03:001.15 1.06 12.87%
ALTO 2025-11-04 18:04:001.13 1.08 12.87%
ALTO 2025-11-04 19:03:161.07 1.06 6.93%
ALTO 2025-11-04 20:05:131.13 1.07 8.91%
2025-11-05
ALTO 2025-11-05 05:03:021.26 1.12 8.91%
ALTO 2025-11-05 08:04:231.15 1.12 8.91%
ALTO 2025-11-05 09:03:001.15 1.12 14.85%
ALTO 2025-11-05 10:04:091.17 1.15 15.84%
ALTO 2025-11-05 11:02:561.13 1.11 12.87%
ALTO 2025-11-05 12:03:561.13 1.11 11.88%
ALTO 2025-11-05 13:02:511.13 1.11 12.87%
ALTO 2025-11-05 14:03:581.20 1.18 18.81%
ALTO 2025-11-05 15:03:011.18 1.16 16.83%
ALTO 2025-11-05 17:02:521.24 1.12 21.78%
ALTO 2025-11-05 17:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/778164/000121390025106654/0001213900-25-106654-index.htm
8-K - Alto Ingredients, Inc. (0000778164) (Filer)
ALTO 2025-11-05 18:08:431.56 1.56 54.46%
ALTO 2025-11-05 19:03:001.68 1.68 66.34%
ALTO 2025-11-05 20:10:411.67 1.66 65.35%
ALTO 2025-11-05 20:21:11
Alto Ingredients, Inc. (ALTO) Q3 2025 Earnings Call Transcript
ALTO 2025-11-05 20:22:04
Alto Ingredients, Inc. 2025 Q3 - Results - Earnings Call Presentation
ALTO 2025-11-05 21:10:331.63 1.60 0%
2025-11-06
ALTO 2025-11-06 05:03:001.59 1.58 0.00%
ALTO 2025-11-06 06:03:581.53 1.52 0.00%
ALTO 2025-11-06 07:03:061.51 1.50 0.00%
ALTO 2025-11-06 08:03:571.48 1.47 0.00%
ALTO 2025-11-06 09:02:491.50 1.49 34.65%
ALTO 2025-11-06 10:04:011.50 1.49 33.66%
ALTO 2025-11-06 11:02:541.49 1.48 32.67%
ALTO 2025-11-06 12:03:561.50 1.50 34.65%
ALTO 2025-11-06 13:02:561.50 1.49 34.65%
ALTO 2025-11-06 14:04:071.40 1.39 24.75%
ALTO 2025-11-06 15:03:111.44 1.43 26.73%
ALTO 2025-11-06 16:03:591.43 1.42 26.73%
ALTO 2025-11-06 17:02:551.42 1.41 40.59%
ALTO 2025-11-06 19:03:001.43 1.42 40.59%
ALTO 2025-11-06 21:08:511.44 1.42 42.57%
2025-11-07
ALTO 2025-11-07 02:04:041.44 1.42 37.07%
ALTO 2025-11-07 05:03:011.39 1.36 37.07%
ALTO 2025-11-07 06:04:071.45 1.42 37.07%
ALTO 2025-11-07 07:03:101.41 1.39 37.07%
ALTO 2025-11-07 08:04:001.44 1.40 37.07%
ALTO 2025-11-07 09:03:011.42 1.40 -0.86%
ALTO 2025-11-07 10:04:101.42 1.38 -0.86%
ALTO 2025-11-07 11:02:561.42 1.41 -0.86%
ALTO 2025-11-07 12:03:581.37 1.36 -4.31%
ALTO 2025-11-07 13:02:561.34 1.33 -6.03%
ALTO 2025-11-07 14:04:211.34 1.32 -6.90%
ALTO 2025-11-07 15:03:051.36 1.35 -4.31%
ALTO 2025-11-07 16:04:051.33 1.32 -6.90%
ALTO 2025-11-07 17:03:041.38 1.34 19.83%
ALTO 2025-11-07 17:16:19
10-Q Sec report https://www.sec.gov/Archives/edgar/data/778164/000121390025107625/0001213900-25-107625-index.htm
10-Q - Alto Ingredients, Inc. (0000778164) (Filer)
ALTO 2025-11-07 18:03:591.37 1.36 18.10%
ALTO 2025-11-07 19:03:041.44 1.42 26.73%
ALTO 2025-11-07 21:08:071.45 1.42 26.72%
2025-11-10
ALTO 2025-11-10 00:11:161.46 1.44 26.72%
ALTO 2025-11-10 05:04:391.33 1.29 26.72%
ALTO 2025-11-10 06:04:181.38 1.33 26.72%
ALTO 2025-11-10 07:03:131.37 1.35 26.72%
ALTO 2025-11-10 08:04:071.43 1.41 26.72%
ALTO 2025-11-10 09:03:091.44 1.42 1.72%
ALTO 2025-11-10 10:04:021.43 1.38 1.72%
ALTO 2025-11-10 11:03:051.51 1.50 8.62%
ALTO 2025-11-10 12:04:041.53 1.52 10.34%
ALTO 2025-11-10 13:03:011.59 1.58 15.52%
ALTO 2025-11-10 14:04:061.61 1.60 16.38%
ALTO 2025-11-10 15:03:031.63 1.62 18.97%
ALTO 2025-11-10 16:04:251.64 1.63 19.83%
ALTO 2025-11-10 17:03:111.63 1.59 38.79%
ALTO 2025-11-10 18:04:041.61 1.59 37.93%
ALTO 2025-11-10 19:03:091.59 1.58 37.07%
ALTO 2025-11-10 20:04:011.59 1.58 37.93%
ALTO 2025-11-10 21:07:121.59 1.58 37.07%
2025-11-11
ALTO 2025-11-11 21:07:211.81 1.75 50.00%
2025-11-12
ALTO 2025-11-12 05:03:061.75 1.73 50.00%
ALTO 2025-11-12 06:04:081.77 1.62 50.00%
ALTO 2025-11-12 07:02:591.75 1.62 50.00%
ALTO 2025-11-12 08:04:021.80 1.78 50.00%
ALTO 2025-11-12 09:02:571.80 1.78 33.62%
ALTO 2025-11-12 10:04:061.78 1.76 31.90%
ALTO 2025-11-12 11:02:541.81 1.80 34.48%
ALTO 2025-11-12 12:03:571.84 1.83 37.07%
ALTO 2025-11-12 13:02:551.90 1.89 42.24%
ALTO 2025-11-12 14:04:021.93 1.92 43.97%
ALTO 2025-11-12 15:02:591.92 1.91 43.10%
ALTO 2025-11-12 16:04:021.93 1.92 43.97%
ALTO 2025-11-12 17:02:581.93 1.84 65.52%
ALTO 2025-11-12 18:03:551.92 1.87 62.93%
ALTO 2025-11-12 19:03:011.92 1.89 65.52%
ALTO 2025-11-12 20:03:531.92 1.87 64.66%
ALTO 2025-11-12 21:06:491.92 1.87 62.93%
2025-11-13
ALTO 2025-11-13 05:03:062.00 1.84 62.93%
ALTO 2025-11-13 06:04:091.98 1.84 62.93%
ALTO 2025-11-13 08:03:591.98 1.90 62.93%
ALTO 2025-11-13 09:02:571.93 1.87 43.10%
ALTO 2025-11-13 10:04:041.97 1.87 47.41%
ALTO 2025-11-13 11:02:581.98 1.97 47.41%
ALTO 2025-11-13 12:04:032.00 1.99 50.86%
ALTO 2025-11-13 13:03:001.98 1.97 49.14%
ALTO 2025-11-13 14:04:131.91 1.90 43.10%
ALTO 2025-11-13 15:03:151.90 1.89 42.24%
ALTO 2025-11-13 16:04:121.88 1.87 41.38%
ALTO 2025-11-13 17:02:581.95 1.94 67.24%
ALTO 2025-11-13 18:03:582.04 1.95 68.10%
ALTO 2025-11-13 19:03:002.02 2.00 74.14%
ALTO 2025-11-13 20:03:532.02 1.95 75.00%
ALTO 2025-11-13 21:07:282.03 1.95 74.14%
2025-11-14
ALTO 2025-11-14 05:02:562.04 1.90 74.14%
ALTO 2025-11-14 06:04:122.00 1.90 74.14%
ALTO 2025-11-14 08:04:101.98 1.96 74.14%
ALTO 2025-11-14 09:03:042.03 1.97 50.00%
ALTO 2025-11-14 10:04:121.97 1.95 46.55%
ALTO 2025-11-14 11:02:552.00 1.99 50.00%
ALTO 2025-11-14 12:03:541.95 1.94 45.69%
ALTO 2025-11-14 13:02:592.00 1.99 50.86%
ALTO 2025-11-14 14:04:082.02 2.00 52.59%
ALTO 2025-11-14 15:03:092.01 1.99 50.86%
ALTO 2025-11-14 16:04:192.03 2.02 53.45%
ALTO 2025-11-14 17:03:102.04 2.02 76.72%
ALTO 2025-11-14 18:04:012.07 2.00 76.72%
ALTO 2025-11-14 19:03:252.05 2.00 74.14%
ALTO 2025-11-14 20:04:152.03 2.00 74.14%
2025-11-17
ALTO 2025-11-17 00:10:562.07 2.00 74.14%
ALTO 2025-11-17 05:03:002.09 1.98 60.56%
ALTO 2025-11-17 06:04:052.05 1.98 60.56%
ALTO 2025-11-17 07:02:552.05 2.00 60.56%
ALTO 2025-11-17 08:04:032.05 2.02 60.56%
ALTO 2025-11-17 09:02:552.09 2.04 0.70%
ALTO 2025-11-17 10:04:022.06 2.04 3.52%
ALTO 2025-11-17 11:02:492.01 2.00 -1.41%
ALTO 2025-11-17 12:03:592.05 2.02 0.00%
ALTO 2025-11-17 13:03:002.03 2.02 0.00%
ALTO 2025-11-17 14:04:182.02 2.00 -1.41%
ALTO 2025-11-17 15:03:011.97 1.96 -4.93%
ALTO 2025-11-17 16:04:091.95 1.94 -6.34%
ALTO 2025-11-17 17:03:472.09 1.90 42.25%
ALTO 2025-11-17 18:03:562.00 1.93 42.25%
ALTO 2025-11-17 19:03:082.07 1.90 50.86%
ALTO 2025-11-17 20:04:082.00 1.94 43.10%
ALTO 2025-11-17 21:09:162.00 1.93 37.32%
ALTO 2025-11-17 22:10:222.00 1.93 25.98%
2025-11-18
ALTO 2025-11-18 05:03:021.97 1.92 25.98%
ALTO 2025-11-18 12:03:111.91 1.89 -3.92%
ALTO 2025-11-18 13:03:391.90 1.89 -3.92%
ALTO 2025-11-18 14:03:171.98 1.96 -0.98%
ALTO 2025-11-18 15:03:421.99 1.98 0.00%
ALTO 2025-11-18 16:03:212.01 2.00 0.98%
ALTO 2025-11-18 17:03:432.01 1.87 0.00%
ALTO 2025-11-18 18:03:142.06 1.87 1.47%
ALTO 2025-11-18 19:03:522.00 1.87 37.32%
ALTO 2025-11-18 21:15:462.02 1.90 -6.86%
ALTO 2025-11-18 22:05:122.06 1.95 1.47%
2025-11-19
ALTO 2025-11-19 05:03:502.06 1.85 1.47%
ALTO 2025-11-19 07:03:402.06 1.89 1.47%
ALTO 2025-11-19 08:03:202.04 1.90 1.47%
ALTO 2025-11-19 09:03:382.06 2.02 2.45%
ALTO 2025-11-19 10:03:182.05 1.98 2.45%
ALTO 2025-11-19 11:03:412.08 2.06 4.90%
ALTO 2025-11-19 12:03:222.03 2.02 2.45%
ALTO 2025-11-19 13:03:422.06 2.04 2.94%
ALTO 2025-11-19 14:03:202.05 2.04 2.94%
ALTO 2025-11-19 15:03:432.09 2.08 4.90%
ALTO 2025-11-19 16:03:252.13 2.12 6.86%
ALTO 2025-11-19 17:03:342.14 2.12 3.43%
ALTO 2025-11-19 18:03:192.14 2.10 5.39%
ALTO 2025-11-19 19:03:542.06 2.12 4.41%
ALTO 2025-11-19 20:03:362.06 2.12 5.39%
ALTO 2025-11-19 21:12:222.14 2.12 5.39%
ALTO 2025-11-19 22:05:212.14 2.12 5.53%
2025-11-20
ALTO 2025-11-20 05:03:352.18 1.90 5.53%
ALTO 2025-11-20 07:03:362.23 2.02 5.53%
ALTO 2025-11-20 08:03:212.17 2.12 5.53%
ALTO 2025-11-20 09:03:462.17 2.15 0.50%
ALTO 2025-11-20 10:03:222.17 1.94 1.51%
ALTO 2025-11-20 11:03:452.25 2.24 5.53%
ALTO 2025-11-20 12:03:142.25 2.23 5.53%
ALTO 2025-11-20 13:03:492.20 2.19 3.52%
ALTO 2025-11-20 14:03:252.25 2.22 4.52%
ALTO 2025-11-20 15:03:492.23 2.21 4.52%
ALTO 2025-11-20 16:03:322.19 2.18 2.51%
ALTO 2025-11-20 17:03:492.25 2.15 9.05%
ALTO 2025-11-20 18:03:452.25 2.16 11.06%
ALTO 2025-11-20 19:04:262.19 2.12 8.82%
ALTO 2025-11-20 21:09:562.20 2.16 9.05%
ALTO 2025-11-20 22:05:012.20 2.16 8.41%
2025-11-21
ALTO 2025-11-21 05:03:562.34 2.15 8.41%
ALTO 2025-11-21 06:03:482.34 2.10 8.41%
ALTO 2025-11-21 07:03:542.25 2.10 8.41%
ALTO 2025-11-21 08:03:312.21 2.17 8.41%
ALTO 2025-11-21 09:03:522.20 2.14 -0.93%
ALTO 2025-11-21 10:04:342.21 2.12 -2.34%
ALTO 2025-11-21 11:03:422.16 2.15 0.47%
ALTO 2025-11-21 12:03:212.18 2.17 0.00%
ALTO 2025-11-21 13:03:522.20 2.19 2.34%
ALTO 2025-11-21 14:03:222.18 2.17 1.40%
ALTO 2025-11-21 15:04:012.11 2.10 -2.34%
ALTO 2025-11-21 16:03:332.12 2.10 -2.34%
ALTO 2025-11-21 17:03:462.10 2.08 -1.87%
ALTO 2025-11-21 18:03:202.09 2.06 -3.74%
ALTO 2025-11-21 19:03:532.10 2.16 9.05%
ALTO 2025-11-21 20:03:112.08 2.16 -3.52%
ALTO 2025-11-21 21:16:242.10 2.06 -3.74%
2025-11-24
ALTO 2025-11-24 05:03:032.34 2.06 -3.74%
ALTO 2025-11-24 08:04:102.25 2.06 -3.74%
ALTO 2025-11-24 09:03:032.09 2.06 -3.27%
ALTO 2025-11-24 10:04:002.10 2.08 -2.80%
ALTO 2025-11-24 11:03:022.16 2.15 0.00%
ALTO 2025-11-24 12:04:022.14 2.12 -1.40%
ALTO 2025-11-24 13:03:022.12 2.10 -1.87%
ALTO 2025-11-24 14:07:092.11 2.10 -2.80%
ALTO 2025-11-24 15:03:092.15 2.14 -0.47%
ALTO 2025-11-24 16:05:512.14 2.12 -0.93%
ALTO 2025-11-24 17:03:242.23 2.20 1.40%
ALTO 2025-11-24 18:04:042.23 1.95 4.21%
ALTO 2025-11-24 19:03:102.17 2.02 1.40%
ALTO 2025-11-24 20:04:102.17 2.04 1.40%
ALTO 2025-11-24 21:06:502.17 1.95 1.40%
2025-11-25
ALTO 2025-11-25 05:03:072.25 1.60 1.40%
ALTO 2025-11-25 06:04:392.25 2.06 1.40%
ALTO 2025-11-25 07:03:052.25 2.08 1.40%
ALTO 2025-11-25 08:04:092.15 2.08 1.40%
ALTO 2025-11-25 09:03:052.19 2.12 -0.47%
ALTO 2025-11-25 10:04:102.20 2.10 -1.40%
ALTO 2025-11-25 11:03:082.18 2.15 0.00%
ALTO 2025-11-25 12:04:132.23 2.22 3.27%
ALTO 2025-11-25 13:03:012.33 2.31 7.48%
ALTO 2025-11-25 14:04:052.42 2.41 12.15%
ALTO 2025-11-25 15:03:002.44 2.43 13.08%
ALTO 2025-11-25 16:04:102.50 2.48 15.89%
ALTO 2025-11-25 17:03:022.51 2.42 14.95%
ALTO 2025-11-25 18:03:502.51 2.47 16.82%
ALTO 2025-11-25 19:02:502.50 2.48 15.89%
ALTO 2025-11-25 20:03:472.50 2.46 16.82%
ALTO 2025-11-25 21:09:402.50 2.45 16.82%
2025-11-26
ALTO 2025-11-26 05:02:592.86 2.46 16.82%
ALTO 2025-11-26 06:04:062.86 2.45 16.82%
ALTO 2025-11-26 07:02:542.59 2.49 16.82%
ALTO 2025-11-26 08:04:062.55 2.45 16.82%
ALTO 2025-11-26 09:02:592.52 2.45 16.82%
ALTO 2025-11-26 09:45:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/778164/000121390025115108/0001213900-25-115108-index.htm
8-K - Alto Ingredients, Inc. (0000778164) (Filer)
ALTO 2025-11-26 10:04:042.53 2.48 17.76%
ALTO 2025-11-26 11:03:012.57 2.54 19.16%
ALTO 2025-11-26 12:03:592.52 2.50 16.82%
ALTO 2025-11-26 13:03:192.48 2.46 14.95%
ALTO 2025-11-26 14:04:052.39 2.37 10.75%
ALTO 2025-11-26 15:03:012.44 2.43 13.08%
ALTO 2025-11-26 16:04:042.40 2.39 11.21%
ALTO 2025-11-26 17:03:002.50 2.42 14.02%
ALTO 2025-11-26 18:04:092.50 2.41 13.08%
ALTO 2025-11-26 19:03:242.50 2.45 16.82%
ALTO 2025-11-26 20:03:592.50 2.44 14.02%
2025-11-27
ALTO 2025-11-27 21:07:162.50 2.45 15.89%
2025-11-28
ALTO 2025-11-28 05:03:052.60 2.35 15.89%
ALTO 2025-11-28 06:04:112.53 2.35 15.89%
ALTO 2025-11-28 07:02:582.45 2.35 15.89%
ALTO 2025-11-28 08:04:012.51 2.40 15.89%
ALTO 2025-11-28 09:02:532.51 2.40 14.02%
ALTO 2025-11-28 10:04:032.45 2.42 14.02%
ALTO 2025-11-28 11:02:582.48 2.46 14.95%
ALTO 2025-11-28 12:04:002.53 2.52 17.76%
ALTO 2025-11-28 13:03:012.54 2.52 17.76%
ALTO 2025-11-28 14:04:042.59 2.54 18.69%
ALTO 2025-11-28 15:02:592.60 2.54 20.09%
ALTO 2025-11-28 16:03:562.55 2.54 20.09%
ALTO 2025-11-28 17:02:562.55 2.54 21.03%
ALTO 2025-11-28 18:03:512.55 2.54 19.63%
ALTO 2025-11-28 19:02:592.50 2.45 15.89%
ALTO 2025-11-28 21:05:182.55 2.54 19.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.