investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-03-30
ALTO 2026-03-30 00:11:404.57 4.51 9.20%
ALTO 2026-03-30 04:04:294.70 4.48 9.20%
ALTO 2026-03-30 06:04:124.54 4.48 9.20%
ALTO 2026-03-30 07:02:584.54 4.50 0.97%
ALTO 2026-03-30 08:04:164.70 4.55 1.45%
ALTO 2026-03-30 09:03:474.60 4.55 1.69%
ALTO 2026-03-30 10:04:134.63 4.62 3.15%
ALTO 2026-03-30 11:02:594.70 4.67 4.60%
ALTO 2026-03-30 12:04:144.70 4.67 4.12%
ALTO 2026-03-30 13:03:014.67 4.66 4.12%
ALTO 2026-03-30 14:04:134.63 4.62 2.91%
ALTO 2026-03-30 15:03:054.55 4.54 1.21%
ALTO 2026-03-30 16:04:134.75 4.59 11.62%
ALTO 2026-03-30 17:03:064.68 4.59 11.62%
ALTO 2026-03-30 18:03:594.57 4.51 9.13%
ALTO 2026-03-30 21:07:344.68 4.51 12.11%
2026-03-31
ALTO 2026-03-31 04:05:014.85 4.50 12.11%
ALTO 2026-03-31 07:03:024.75 4.50 3.15%
ALTO 2026-03-31 08:04:144.68 4.50 2.42%
ALTO 2026-03-31 09:03:074.68 4.59 3.63%
ALTO 2026-03-31 10:04:124.88 4.87 9.20%
ALTO 2026-03-31 11:03:115.04 5.03 13.08%
ALTO 2026-03-31 12:04:274.93 4.92 10.17%
ALTO 2026-03-31 13:03:104.79 4.78 7.02%
ALTO 2026-03-31 14:04:254.76 4.75 6.05%
ALTO 2026-03-31 15:03:214.83 4.82 7.99%
ALTO 2026-03-31 16:04:324.89 4.71 17.19%
ALTO 2026-03-31 17:03:204.87 4.84 17.92%
ALTO 2026-03-31 18:04:194.68 4.51 12.11%
ALTO 2026-03-31 19:03:154.87 4.51 18.16%
ALTO 2026-03-31 20:04:384.86 4.80 18.16%
ALTO 2026-03-31 21:07:564.86 4.80 16.63%
2026-04-01
ALTO 2026-04-01 04:04:345.01 4.87 16.63%
ALTO 2026-04-01 05:03:264.99 4.87 16.63%
ALTO 2026-04-01 06:04:315.00 4.91 16.63%
ALTO 2026-04-01 07:03:254.97 4.91 2.88%
ALTO 2026-04-01 08:04:254.93 4.91 2.00%
ALTO 2026-04-01 09:03:474.91 4.87 1.77%
ALTO 2026-04-01 10:05:064.81 4.80 -0.44%
ALTO 2026-04-01 11:03:154.88 4.87 1.11%
ALTO 2026-04-01 12:04:594.85 4.84 0.44%
ALTO 2026-04-01 13:03:024.81 4.80 -0.89%
ALTO 2026-04-01 14:04:124.75 4.74 -2.00%
ALTO 2026-04-01 15:03:064.84 4.83 0.00%
ALTO 2026-04-01 16:04:234.91 4.75 6.43%
ALTO 2026-04-01 16:55:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1999480/000110465926038593/0001104659-26-038593-index.htm
8-K - Alto Neuroscience, Inc. (0001999480) (Filer)
ALTO 2026-04-01 17:03:054.91 4.55 5.99%
ALTO 2026-04-01 18:04:204.91 4.80 18.16%
ALTO 2026-04-01 20:04:234.91 4.55 18.16%
ALTO 2026-04-01 21:07:004.91 4.55 5.99%
2026-04-02
ALTO 2026-04-02 04:04:134.85 4.55 5.99%
ALTO 2026-04-02 05:02:595.21 4.55 5.99%
ALTO 2026-04-02 06:04:054.76 4.58 5.99%
ALTO 2026-04-02 07:02:494.71 4.70 -5.76%
ALTO 2026-04-02 09:02:544.76 4.70 -2.66%
ALTO 2026-04-02 10:04:084.51 4.50 -7.32%
ALTO 2026-04-02 11:02:484.63 4.62 -4.43%
ALTO 2026-04-02 12:04:044.59 4.58 -5.54%
ALTO 2026-04-02 13:02:514.62 4.61 -4.88%
ALTO 2026-04-02 14:04:014.62 4.61 -4.66%
ALTO 2026-04-02 15:02:564.61 4.59 -4.88%
ALTO 2026-04-02 16:03:594.70 4.50 3.77%
ALTO 2026-04-02 17:02:534.68 4.55 3.77%
ALTO 2026-04-02 18:04:044.68 4.55 5.99%
ALTO 2026-04-02 19:02:584.68 4.65 3.33%
2026-04-06
ALTO 2026-04-06 03:02:594.68 4.65 3.10%
ALTO 2026-04-06 04:04:094.76 4.67 3.10%
ALTO 2026-04-06 05:02:495.21 4.67 3.10%
ALTO 2026-04-06 06:04:025.21 4.75 3.10%
ALTO 2026-04-06 07:03:234.95 4.75 3.93%
ALTO 2026-04-06 08:03:574.85 4.75 3.93%
ALTO 2026-04-06 10:04:144.61 4.59 -1.03%
ALTO 2026-04-06 11:02:594.49 4.48 -3.51%
ALTO 2026-04-06 12:04:084.36 4.34 -6.20%
ALTO 2026-04-06 13:03:024.42 4.41 -5.17%
ALTO 2026-04-06 14:04:164.50 4.49 -3.31%
ALTO 2026-04-06 15:02:534.55 4.54 -2.48%
ALTO 2026-04-06 16:04:274.63 4.40 -5.17%
ALTO 2026-04-06 17:02:584.62 4.40 -5.17%
ALTO 2026-04-06 18:04:064.68 4.65 3.33%
ALTO 2026-04-06 19:03:014.61 4.46 3.33%
ALTO 2026-04-06 20:04:134.61 4.46 -6.43%
ALTO 2026-04-06 21:06:574.61 4.46 -5.99%
2026-04-07
ALTO 2026-04-07 04:04:075.21 4.40 -5.99%
ALTO 2026-04-07 07:03:024.62 4.46 -2.48%
ALTO 2026-04-07 08:04:274.62 4.49 -0.83%
ALTO 2026-04-07 09:02:534.53 4.48 -3.31%
ALTO 2026-04-07 10:04:094.52 4.50 -3.31%
ALTO 2026-04-07 11:03:004.49 4.48 -3.51%
ALTO 2026-04-07 12:04:184.55 4.54 -2.48%
ALTO 2026-04-07 13:03:044.59 4.58 -1.65%
ALTO 2026-04-07 14:04:114.56 4.55 -2.07%
ALTO 2026-04-07 15:03:004.50 4.49 -3.51%
ALTO 2026-04-07 16:04:084.74 4.41 -7.02%
ALTO 2026-04-07 17:02:554.43 4.38 -8.47%
ALTO 2026-04-07 18:03:524.43 4.25 -10.54%
ALTO 2026-04-07 19:02:554.45 4.42 -8.47%
ALTO 2026-04-07 20:04:054.45 4.45 -7.85%
2026-04-08
ALTO 2026-04-08 04:04:094.57 4.45 -7.85%
ALTO 2026-04-08 05:03:054.57 4.00 -7.85%
ALTO 2026-04-08 06:04:124.43 4.00 -7.85%
ALTO 2026-04-08 07:03:134.41 4.34 -5.17%
ALTO 2026-04-08 08:04:134.41 4.38 -5.17%
ALTO 2026-04-08 09:03:034.55 4.38 -5.17%
ALTO 2026-04-08 10:04:264.39 4.38 -5.79%
ALTO 2026-04-08 11:03:114.38 4.37 -5.99%
ALTO 2026-04-08 12:04:104.41 4.40 -5.17%
ALTO 2026-04-08 13:03:054.42 4.41 -5.17%
ALTO 2026-04-08 14:04:114.41 4.40 -5.17%
ALTO 2026-04-08 15:04:224.38 4.37 -5.99%
ALTO 2026-04-08 16:04:124.42 4.25 -9.50%
ALTO 2026-04-08 17:02:554.40 4.26 -9.50%
ALTO 2026-04-08 18:04:054.37 4.45 -7.85%
ALTO 2026-04-08 19:03:034.42 4.45 -8.88%
ALTO 2026-04-08 20:04:094.42 4.28 -8.88%
2026-04-09
ALTO 2026-04-09 04:04:234.70 4.00 -8.88%
ALTO 2026-04-09 05:03:004.85 4.00 -8.88%
ALTO 2026-04-09 06:04:124.75 4.00 -8.88%
ALTO 2026-04-09 07:03:094.75 4.34 -5.37%
ALTO 2026-04-09 08:04:304.37 4.34 -6.40%
ALTO 2026-04-09 09:02:564.85 4.38 -5.37%
ALTO 2026-04-09 10:04:164.70 4.67 0.83%
ALTO 2026-04-09 11:02:584.72 4.71 1.03%
ALTO 2026-04-09 12:04:034.76 4.75 1.86%
ALTO 2026-04-09 13:02:594.74 4.73 1.65%
ALTO 2026-04-09 14:04:114.77 4.75 2.27%
ALTO 2026-04-09 15:02:574.84 4.83 3.51%
ALTO 2026-04-09 16:04:064.87 4.74 0.00%
ALTO 2026-04-09 17:02:584.87 4.84 0.00%
ALTO 2026-04-09 18:04:074.42 4.84 1.86%
ALTO 2026-04-09 19:03:364.92 4.84 1.86%
2026-04-10
ALTO 2026-04-10 04:04:084.99 4.87 1.86%
ALTO 2026-04-10 05:03:044.99 4.88 1.86%
ALTO 2026-04-10 07:03:334.95 4.92 5.17%
ALTO 2026-04-10 08:04:164.95 4.88 4.96%
ALTO 2026-04-10 09:03:034.96 4.95 6.20%
ALTO 2026-04-10 10:04:065.05 5.04 7.85%
ALTO 2026-04-10 11:02:594.97 4.96 6.20%
ALTO 2026-04-10 12:05:524.93 4.92 5.37%
ALTO 2026-04-10 13:03:104.88 4.87 4.34%
ALTO 2026-04-10 14:04:134.82 4.80 3.31%
ALTO 2026-04-10 15:02:574.84 4.83 3.51%
ALTO 2026-04-10 16:04:104.86 4.74 -0.83%
ALTO 2026-04-10 17:02:554.95 4.74 -0.83%
ALTO 2026-04-10 18:04:074.92 4.84 1.86%
ALTO 2026-04-10 19:03:024.85 4.84 1.86%
ALTO 2026-04-10 20:04:244.85 4.84 -1.65%
ALTO 2026-04-10 21:03:524.85 4.74 -1.65%
2026-04-13
ALTO 2026-04-13 03:02:564.85 4.74 -1.71%
ALTO 2026-04-13 04:04:134.74 4.59 -1.71%
ALTO 2026-04-13 05:02:494.74 4.63 -1.71%
ALTO 2026-04-13 07:02:544.79 4.61 -1.07%
ALTO 2026-04-13 08:03:594.74 4.63 -1.71%
ALTO 2026-04-13 09:02:524.75 4.62 -1.07%
ALTO 2026-04-13 10:04:045.19 5.18 8.57%
ALTO 2026-04-13 11:02:535.15 5.14 7.71%
ALTO 2026-04-13 12:04:055.16 5.15 7.92%
ALTO 2026-04-13 13:03:005.15 5.14 7.71%
ALTO 2026-04-13 14:03:595.14 5.13 7.49%
ALTO 2026-04-13 15:03:015.10 5.09 6.64%
ALTO 2026-04-13 16:04:155.20 5.00 11.35%
ALTO 2026-04-13 17:03:015.19 5.09 10.49%
ALTO 2026-04-13 18:04:034.85 4.74 10.12%
ALTO 2026-04-13 19:03:015.21 5.15 10.95%
ALTO 2026-04-13 20:04:365.21 5.09 11.16%
ALTO 2026-04-13 21:08:015.21 5.09 11.56%
2026-04-14
ALTO 2026-04-14 04:04:055.50 4.84 11.56%
ALTO 2026-04-14 06:04:125.50 5.12 11.56%
ALTO 2026-04-14 07:03:035.28 5.15 8.99%
ALTO 2026-04-14 08:04:165.20 5.16 8.99%
ALTO 2026-04-14 09:02:545.15 5.09 7.71%
ALTO 2026-04-14 10:04:084.96 4.95 3.43%
ALTO 2026-04-14 11:03:094.95 4.92 3.00%
ALTO 2026-04-14 12:04:084.87 4.86 1.71%
ALTO 2026-04-14 13:03:094.88 4.87 1.93%
ALTO 2026-04-14 14:04:094.83 4.82 0.86%
ALTO 2026-04-14 15:02:584.89 4.88 2.14%
ALTO 2026-04-14 16:03:574.95 4.84 4.50%
ALTO 2026-04-14 17:02:544.95 4.84 5.14%
ALTO 2026-04-14 18:04:295.21 5.09 11.56%
ALTO 2026-04-14 19:03:064.88 4.84 4.50%
ALTO 2026-04-14 20:04:164.86 4.84 4.28%
2026-04-15
ALTO 2026-04-15 04:04:085.50 4.82 4.28%
ALTO 2026-04-15 07:02:524.95 4.80 1.50%
ALTO 2026-04-15 08:03:584.95 4.80 0.21%
ALTO 2026-04-15 09:02:544.95 4.80 1.50%
ALTO 2026-04-15 10:08:354.87 4.84 1.50%
ALTO 2026-04-15 11:03:024.86 4.84 1.50%
ALTO 2026-04-15 12:04:124.82 4.80 0.64%
ALTO 2026-04-15 13:03:014.74 4.71 -1.50%
ALTO 2026-04-15 14:04:024.80 4.79 0.21%
ALTO 2026-04-15 15:03:024.82 4.80 0.64%
ALTO 2026-04-15 16:04:154.88 4.75 4.71%
ALTO 2026-04-15 17:03:104.88 4.79 4.50%
ALTO 2026-04-15 18:04:074.86 4.84 4.28%
ALTO 2026-04-15 19:03:154.86 4.80 4.28%
ALTO 2026-04-15 20:04:154.88 4.80 4.28%
2026-04-16
ALTO 2026-04-16 04:04:295.00 4.50 4.28%
ALTO 2026-04-16 05:03:015.00 4.67 4.28%
ALTO 2026-04-16 06:04:135.00 4.75 4.28%
ALTO 2026-04-16 07:03:264.88 4.75 -3.00%
ALTO 2026-04-16 08:04:124.88 4.84 1.93%
ALTO 2026-04-16 09:02:594.93 4.88 3.00%
ALTO 2026-04-16 10:04:004.99 4.98 4.28%
ALTO 2026-04-16 11:03:064.99 4.96 4.07%
ALTO 2026-04-16 12:04:074.97 4.96 3.85%
ALTO 2026-04-16 13:02:564.92 4.91 2.78%
ALTO 2026-04-16 15:03:204.93 4.92 3.00%
ALTO 2026-04-16 16:04:045.00 4.94 6.21%
ALTO 2026-04-16 17:03:064.99 4.94 6.21%
ALTO 2026-04-16 18:04:124.88 4.80 4.28%
ALTO 2026-04-16 19:03:174.88 4.96 4.28%
ALTO 2026-04-16 20:04:354.99 4.96 6.42%
2026-04-17
ALTO 2026-04-17 04:04:185.20 4.80 6.42%
ALTO 2026-04-17 05:03:075.20 4.98 6.42%
ALTO 2026-04-17 07:03:145.15 5.00 4.93%
ALTO 2026-04-17 08:04:125.15 5.00 7.49%
ALTO 2026-04-17 09:02:585.13 5.09 7.28%
ALTO 2026-04-17 10:04:244.87 4.86 1.71%
ALTO 2026-04-17 11:03:114.92 4.91 2.78%
ALTO 2026-04-17 12:04:234.91 4.90 2.57%
ALTO 2026-04-17 13:03:434.90 4.88 2.36%
ALTO 2026-04-17 15:03:094.93 4.92 3.00%
ALTO 2026-04-17 16:04:174.95 4.80 6.21%
ALTO 2026-04-17 17:03:104.96 4.80 4.50%
ALTO 2026-04-17 18:04:124.99 4.96 6.42%
ALTO 2026-04-17 20:04:494.96 4.86 6.42%
2026-04-20
ALTO 2026-04-20 03:03:064.96 4.86 6.25%
ALTO 2026-04-20 04:04:075.85 4.50 6.25%
ALTO 2026-04-20 06:04:155.85 4.58 6.25%
ALTO 2026-04-20 07:03:014.97 4.86 1.04%
ALTO 2026-04-20 08:04:164.97 4.86 0.63%
ALTO 2026-04-20 09:03:014.95 4.92 0.00%
ALTO 2026-04-20 10:04:135.00 4.99 1.46%
ALTO 2026-04-20 11:02:524.97 4.96 0.42%
ALTO 2026-04-20 12:04:094.92 4.91 -0.42%
ALTO 2026-04-20 14:04:124.95 4.94 0.21%
ALTO 2026-04-20 15:03:064.93 4.92 -0.21%
ALTO 2026-04-20 16:03:544.93 4.88 2.92%
ALTO 2026-04-20 17:02:574.93 4.88 2.29%
ALTO 2026-04-20 18:04:074.96 4.86 6.42%
ALTO 2026-04-20 19:03:395.02 4.86 4.28%
ALTO 2026-04-20 20:04:225.02 4.86 7.28%
2026-04-21
ALTO 2026-04-21 04:04:195.85 4.50 7.28%
ALTO 2026-04-21 06:04:035.85 4.55 7.28%
ALTO 2026-04-21 07:02:524.93 4.86 2.36%
ALTO 2026-04-21 08:04:094.93 4.88 2.57%
ALTO 2026-04-21 09:02:545.04 4.88 3.43%
ALTO 2026-04-21 10:04:054.99 4.96 4.07%
ALTO 2026-04-21 11:02:544.96 4.95 3.64%
ALTO 2026-04-21 12:04:104.96 4.95 3.43%
ALTO 2026-04-21 13:03:034.95 4.92 3.21%
ALTO 2026-04-21 14:04:094.96 4.95 3.64%
ALTO 2026-04-21 16:04:165.01 4.94 7.28%
ALTO 2026-04-21 17:02:445.00 4.95 7.07%
ALTO 2026-04-21 18:04:055.02 4.86 7.28%
ALTO 2026-04-21 19:03:085.00 4.95 6.42%
2026-04-22
ALTO 2026-04-22 04:04:205.10 4.84 6.42%
ALTO 2026-04-22 05:03:144.95 4.84 6.42%
ALTO 2026-04-22 07:03:084.95 4.88 3.00%
ALTO 2026-04-22 08:04:194.95 4.94 3.00%
ALTO 2026-04-22 09:02:595.08 4.96 5.78%
ALTO 2026-04-22 10:04:165.16 5.15 7.92%
ALTO 2026-04-22 11:03:095.08 5.07 6.00%
ALTO 2026-04-22 12:05:345.04 5.03 5.35%
ALTO 2026-04-22 13:03:015.07 5.05 6.00%
ALTO 2026-04-22 14:04:025.10 5.09 6.42%
ALTO 2026-04-22 15:03:125.07 5.05 6.00%
ALTO 2026-04-22 16:04:285.20 4.86 10.71%
ALTO 2026-04-22 17:03:065.21 5.17 11.35%
ALTO 2026-04-22 18:04:085.00 4.95 6.42%
ALTO 2026-04-22 20:04:195.20 5.17 11.56%
2026-04-23
ALTO 2026-04-23 04:04:405.26 4.50 11.56%
ALTO 2026-04-23 06:04:345.26 5.00 11.56%
ALTO 2026-04-23 07:03:035.20 5.13 8.78%
ALTO 2026-04-23 08:04:085.17 5.12 7.71%
ALTO 2026-04-23 09:02:595.17 5.15 7.71%
ALTO 2026-04-23 10:04:085.17 5.16 8.14%
ALTO 2026-04-23 11:03:325.19 5.18 8.57%
ALTO 2026-04-23 12:04:205.20 5.19 8.78%
ALTO 2026-04-23 14:04:215.25 5.24 9.85%
ALTO 2026-04-23 15:03:055.27 5.26 10.28%
ALTO 2026-04-23 16:04:105.29 5.23 13.06%
ALTO 2026-04-23 17:03:055.35 5.26 13.49%
ALTO 2026-04-23 18:04:095.20 5.17 11.56%
ALTO 2026-04-23 19:03:135.20 5.27 14.35%
ALTO 2026-04-23 20:04:145.35 5.27 14.78%
2026-04-24
ALTO 2026-04-24 04:04:305.49 5.35 14.78%
ALTO 2026-04-24 05:03:095.44 5.15 14.78%
ALTO 2026-04-24 06:04:185.49 5.15 14.78%
ALTO 2026-04-24 07:03:005.44 5.37 14.99%
ALTO 2026-04-24 08:04:105.45 5.35 13.92%
ALTO 2026-04-24 09:02:595.48 5.25 13.92%
ALTO 2026-04-24 10:04:135.20 5.19 8.78%
ALTO 2026-04-24 11:02:555.23 5.22 9.42%
ALTO 2026-04-24 13:02:585.27 5.26 10.28%
ALTO 2026-04-24 14:04:035.33 5.32 11.56%
ALTO 2026-04-24 15:03:095.31 5.30 11.13%
ALTO 2026-04-24 16:04:035.32 5.31 14.13%
ALTO 2026-04-24 17:03:255.32 5.31 13.92%
ALTO 2026-04-24 18:04:115.35 5.27 14.78%
ALTO 2026-04-24 20:04:425.38 5.16 11.56%
2026-04-27
ALTO 2026-04-27 04:04:255.49 5.17 11.56%
ALTO 2026-04-27 05:03:005.49 5.33 11.56%
ALTO 2026-04-27 07:03:065.44 5.22 13.92%
ALTO 2026-04-27 08:04:055.35 5.27 11.99%
ALTO 2026-04-27 09:02:555.34 5.30 11.35%
ALTO 2026-04-27 10:04:025.37 5.36 12.42%
ALTO 2026-04-27 11:02:545.32 5.31 11.35%
ALTO 2026-04-27 13:02:485.45 5.44 14.13%
ALTO 2026-04-27 14:04:055.49 5.48 14.99%
ALTO 2026-04-27 15:02:555.48 5.47 14.78%
ALTO 2026-04-27 16:04:095.49 5.30 17.77%
ALTO 2026-04-27 17:02:515.47 5.46 16.92%
ALTO 2026-04-27 18:03:445.38 5.16 11.56%
ALTO 2026-04-27 19:02:525.66 5.47 18.84%
ALTO 2026-04-27 20:03:515.66 5.47 20.13%
2026-04-28
ALTO 2026-04-28 04:04:055.64 5.28 20.13%
ALTO 2026-04-28 06:03:585.64 5.30 20.13%
ALTO 2026-04-28 07:02:525.64 5.47 14.78%
ALTO 2026-04-28 08:04:065.55 5.46 16.27%
ALTO 2026-04-28 09:02:505.55 5.48 15.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.