investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALTO: Alto Ingredients, Inc. - Common Stock
+
Alcohol
,
Agritech
,
Manufacturing
,
Food
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2026-02-16
ALTO
2026-02-16 00:09:56
2.73
2.58
-4.61%
2026-02-17
ALTO
2026-02-17 04:03:40
2.73
2.58
-5.20%
ALTO
2026-02-17 05:02:40
2.73
2.00
-5.20%
ALTO
2026-02-17 08:03:44
2.73
2.56
-5.20%
ALTO
2026-02-17 09:02:33
2.68
2.56
-5.20%
ALTO
2026-02-17 11:02:34
2.55
2.54
-5.60%
ALTO
2026-02-17 12:03:46
2.60
2.59
-3.20%
ALTO
2026-02-17 13:02:36
2.58
2.57
-4.00%
ALTO
2026-02-17 14:03:40
2.57
2.56
-4.40%
ALTO
2026-02-17 15:02:37
2.59
2.58
-3.60%
ALTO
2026-02-17 16:03:43
2.57
2.56
-4.40%
ALTO
2026-02-17 17:02:32
2.71
2.41
2.00%
ALTO
2026-02-17 18:03:35
2.71
2.41
-2.40%
ALTO
2026-02-17 19:02:28
2.73
2.44
-4.61%
ALTO
2026-02-17 21:06:44
2.71
2.44
-2.40%
2026-02-18
ALTO
2026-02-18 07:02:33
2.71
2.00
-2.40%
ALTO
2026-02-18 08:03:45
2.60
2.54
-9.60%
ALTO
2026-02-18 11:02:35
2.58
2.57
-4.40%
ALTO
2026-02-18 12:03:41
2.58
2.57
-4.00%
ALTO
2026-02-18 13:02:37
2.57
2.56
-4.40%
ALTO
2026-02-18 14:03:43
2.56
2.54
-4.80%
ALTO
2026-02-18 15:02:38
2.54
2.52
-5.60%
ALTO
2026-02-18 16:03:52
2.50
2.49
-7.20%
ALTO
2026-02-18 17:02:33
2.50
2.49
0.00%
ALTO
2026-02-18 18:03:38
2.57
2.48
0.00%
ALTO
2026-02-18 19:02:40
2.59
2.44
-2.40%
ALTO
2026-02-18 20:03:38
2.59
2.44
-0.80%
ALTO
2026-02-18 21:07:45
2.59
2.48
-0.80%
2026-02-19
ALTO
2026-02-19 05:02:38
2.60
2.00
-0.80%
ALTO
2026-02-19 08:03:42
2.59
2.45
-9.60%
ALTO
2026-02-19 09:02:39
2.50
2.41
-8.80%
ALTO
2026-02-19 11:02:34
2.44
2.43
-8.80%
ALTO
2026-02-19 12:03:46
2.50
2.48
-7.20%
ALTO
2026-02-19 13:02:36
2.52
2.50
-6.40%
ALTO
2026-02-19 14:03:38
2.51
2.50
-6.40%
ALTO
2026-02-19 15:02:35
2.52
2.50
-6.40%
ALTO
2026-02-19 17:02:34
2.60
2.42
0.80%
ALTO
2026-02-19 19:02:27
2.59
2.50
-0.80%
ALTO
2026-02-19 21:07:20
2.60
2.50
0.80%
2026-02-20
ALTO
2026-02-20 05:02:34
2.60
2.00
0.80%
ALTO
2026-02-20 08:03:43
2.60
2.40
-6.40%
ALTO
2026-02-20 09:02:41
2.51
2.41
-6.40%
ALTO
2026-02-20 10:03:43
2.51
2.43
-6.40%
ALTO
2026-02-20 11:02:37
2.50
2.48
-7.20%
ALTO
2026-02-20 12:03:41
2.48
2.46
-8.80%
ALTO
2026-02-20 13:02:57
2.40
2.39
-11.20%
ALTO
2026-02-20 14:03:50
2.44
2.43
-9.60%
ALTO
2026-02-20 16:03:42
2.39
2.37
-11.60%
ALTO
2026-02-20 17:03:13
2.42
2.40
-3.20%
ALTO
2026-02-20 19:02:30
2.60
2.50
0.80%
ALTO
2026-02-20 21:07:55
2.42
2.40
-3.20%
2026-02-23
ALTO
2026-02-23 00:10:45
2.42
2.40
-2.99%
ALTO
2026-02-23 05:02:42
2.60
2.37
-2.99%
ALTO
2026-02-23 08:03:38
2.42
2.37
0.00%
ALTO
2026-02-23 11:02:32
2.36
2.35
-2.24%
ALTO
2026-02-23 12:03:50
2.39
2.37
-0.75%
ALTO
2026-02-23 13:02:40
2.39
2.37
-1.49%
ALTO
2026-02-23 14:03:50
2.39
2.37
-0.75%
ALTO
2026-02-23 15:02:36
2.38
2.37
-1.49%
ALTO
2026-02-23 16:03:43
2.39
2.37
-0.75%
ALTO
2026-02-23 17:02:37
2.50
2.37
-11.19%
ALTO
2026-02-23 19:02:30
2.42
2.40
-2.99%
ALTO
2026-02-23 21:08:31
2.50
2.37
-11.19%
2026-02-24
ALTO
2026-02-24 05:02:39
2.58
2.31
-11.19%
ALTO
2026-02-24 08:03:41
2.50
2.35
-1.49%
ALTO
2026-02-24 10:03:41
2.50
2.33
-1.49%
ALTO
2026-02-24 11:02:34
2.39
2.37
-0.75%
ALTO
2026-02-24 12:03:42
2.42
2.41
0.00%
ALTO
2026-02-24 16:04:15
2.41
2.40
0.00%
ALTO
2026-02-24 17:02:49
2.41
2.33
-10.07%
ALTO
2026-02-24 18:03:48
2.41
2.37
-11.57%
ALTO
2026-02-24 19:03:12
2.50
2.39
-10.07%
2026-02-25
ALTO
2026-02-25 05:02:31
2.60
2.31
-10.07%
ALTO
2026-02-25 08:03:51
2.50
2.33
0.00%
ALTO
2026-02-25 09:03:14
2.50
2.37
0.00%
ALTO
2026-02-25 10:03:50
2.50
2.39
0.00%
ALTO
2026-02-25 11:02:39
2.39
2.37
-1.49%
ALTO
2026-02-25 12:03:51
2.38
2.37
-1.49%
ALTO
2026-02-25 13:02:44
2.37
2.35
-1.49%
ALTO
2026-02-25 14:03:50
2.37
2.35
-2.24%
ALTO
2026-02-25 15:02:48
2.36
2.35
-2.24%
ALTO
2026-02-25 16:03:49
2.35
2.33
-2.24%
ALTO
2026-02-25 17:05:33
2.46
2.31
-11.19%
ALTO
2026-02-25 18:03:35
2.38
2.31
-11.19%
ALTO
2026-02-25 19:02:24
2.50
2.39
-10.07%
ALTO
2026-02-25 21:07:32
2.50
2.31
-11.19%
2026-02-26
ALTO
2026-02-26 08:03:38
2.50
2.31
-1.49%
ALTO
2026-02-26 10:03:35
2.45
2.31
-1.49%
ALTO
2026-02-26 11:02:33
2.33
2.31
-3.73%
ALTO
2026-02-26 12:03:48
2.35
2.33
-2.24%
ALTO
2026-02-26 13:02:39
2.32
2.31
-3.73%
ALTO
2026-02-26 15:02:36
2.34
2.33
-2.99%
ALTO
2026-02-26 16:03:39
2.36
2.35
-2.24%
ALTO
2026-02-26 17:02:36
2.45
2.33
-11.94%
ALTO
2026-02-26 18:04:26
2.50
2.31
-11.19%
ALTO
2026-02-26 21:04:00
2.50
2.29
-11.94%
2026-02-27
ALTO
2026-02-27 05:02:33
2.50
2.35
-11.94%
ALTO
2026-02-27 08:03:40
2.50
2.35
-2.24%
ALTO
2026-02-27 09:02:30
2.50
2.29
-2.24%
ALTO
2026-02-27 10:03:40
2.50
2.20
-4.48%
ALTO
2026-02-27 11:02:29
2.33
2.31
-2.99%
ALTO
2026-02-27 13:02:39
2.31
2.29
-3.73%
ALTO
2026-02-27 14:03:49
2.28
2.27
-4.85%
ALTO
2026-02-27 15:02:33
2.27
2.25
-5.22%
ALTO
2026-02-27 16:03:45
2.28
2.27
-4.85%
ALTO
2026-02-27 17:02:30
2.50
2.25
-14.55%
ALTO
2026-02-27 18:03:39
2.50
2.29
-11.94%
ALTO
2026-02-27 21:08:56
2.50
2.25
-14.55%
2026-03-02
ALTO
2026-03-02 04:03:41
2.50
2.25
-16.12%
ALTO
2026-03-02 05:02:40
2.50
2.00
-16.12%
ALTO
2026-03-02 08:04:13
2.50
2.25
-16.12%
ALTO
2026-03-02 09:02:35
2.50
2.25
-0.83%
ALTO
2026-03-02 10:03:45
2.50
2.25
-3.31%
ALTO
2026-03-02 11:02:32
2.44
2.43
7.02%
ALTO
2026-03-02 12:03:45
2.48
2.47
8.68%
ALTO
2026-03-02 13:02:36
2.46
2.45
7.85%
ALTO
2026-03-02 14:03:45
2.48
2.47
8.68%
ALTO
2026-03-02 16:03:41
2.48
2.46
8.26%
ALTO
2026-03-02 17:02:26
2.52
2.43
4.55%
ALTO
2026-03-02 18:03:33
2.50
2.25
-14.55%
ALTO
2026-03-02 19:02:36
2.58
2.45
-14.55%
ALTO
2026-03-02 20:03:41
2.62
2.45
-14.55%
ALTO
2026-03-02 21:08:53
2.62
2.45
4.82%
2026-03-03
ALTO
2026-03-03 05:02:33
2.71
2.35
4.82%
ALTO
2026-03-03 08:03:41
2.62
2.52
-5.26%
ALTO
2026-03-03 09:02:37
2.57
2.50
2.19%
ALTO
2026-03-03 10:03:44
2.51
2.50
2.19%
ALTO
2026-03-03 11:02:31
2.53
2.52
0.88%
ALTO
2026-03-03 12:03:48
2.57
2.56
2.19%
ALTO
2026-03-03 13:02:35
2.65
2.64
5.70%
ALTO
2026-03-03 14:03:43
2.66
2.65
5.70%
ALTO
2026-03-03 15:02:36
2.69
2.68
7.46%
ALTO
2026-03-03 16:03:42
2.64
2.63
5.70%
ALTO
2026-03-03 17:02:29
2.72
2.57
14.47%
ALTO
2026-03-03 18:03:31
2.62
2.45
4.55%
ALTO
2026-03-03 21:03:19
2.60
2.40
14.47%
2026-03-04
ALTO
2026-03-04 06:03:39
2.95
2.62
14.47%
ALTO
2026-03-04 08:03:40
2.75
2.62
4.82%
ALTO
2026-03-04 09:02:30
2.69
2.62
7.46%
ALTO
2026-03-04 10:03:39
2.75
2.63
7.46%
ALTO
2026-03-04 11:02:33
2.57
2.56
2.19%
ALTO
2026-03-04 12:03:37
2.54
2.52
1.32%
ALTO
2026-03-04 13:02:33
2.55
2.54
1.32%
ALTO
2026-03-04 14:03:40
2.59
2.58
3.07%
ALTO
2026-03-04 15:02:30
2.57
2.56
2.19%
ALTO
2026-03-04 16:03:40
2.58
2.57
3.07%
ALTO
2026-03-04 17:02:29
3.05
3.00
32.02%
ALTO
2026-03-04 18:03:33
3.46
3.43
52.19%
ALTO
2026-03-04 19:02:29
3.43
3.41
50.88%
ALTO
2026-03-04 19:12:51
Alto Ingredients, Inc. 2025 Q4 - Results - Earnings Call Presentation
ALTO
2026-03-04 20:03:36
3.45
3.44
51.75%
ALTO
2026-03-04 21:02:13
Alto Ingredients, Inc. (ALTO) Q4 2025 Earnings Call Transcript
ALTO
2026-03-04 21:02:52
3.48
3.40
53.07%
2026-03-05
ALTO
2026-03-05 05:02:36
3.21
3.13
53.07%
ALTO
2026-03-05 06:03:43
3.34
3.29
53.07%
ALTO
2026-03-05 07:02:33
3.37
3.31
53.07%
ALTO
2026-03-05 08:03:42
3.25
3.23
32.02%
ALTO
2026-03-05 09:02:30
3.34
3.31
36.40%
ALTO
2026-03-05 10:03:38
3.41
3.40
39.47%
ALTO
2026-03-05 11:02:28
4.01
4.00
65.35%
ALTO
2026-03-05 12:03:40
3.98
3.97
64.04%
ALTO
2026-03-05 13:02:31
3.90
3.89
60.53%
ALTO
2026-03-05 15:02:36
3.98
3.97
64.04%
ALTO
2026-03-05 16:03:46
4.03
4.01
66.67%
ALTO
2026-03-05 17:02:39
4.02
4.00
75.88%
ALTO
2026-03-05 18:03:26
3.43
3.41
50.44%
ALTO
2026-03-05 19:02:24
4.04
4.00
75.88%
ALTO
2026-03-05 20:03:28
4.05
4.00
75.88%
ALTO
2026-03-05 21:04:06
4.10
4.05
78.51%
2026-03-06
ALTO
2026-03-06 05:02:34
4.08
4.01
78.51%
ALTO
2026-03-06 06:04:08
4.08
4.05
78.51%
ALTO
2026-03-06 07:02:47
4.05
4.00
78.51%
ALTO
2026-03-06 08:04:09
4.05
4.04
66.67%
ALTO
2026-03-06 09:02:59
4.08
4.05
67.98%
ALTO
2026-03-06 10:04:06
4.07
4.04
66.67%
ALTO
2026-03-06 11:03:00
4.33
4.32
79.39%
ALTO
2026-03-06 12:03:59
4.37
4.36
81.14%
ALTO
2026-03-06 13:02:48
4.38
4.37
81.14%
ALTO
2026-03-06 14:04:03
4.49
4.48
86.40%
ALTO
2026-03-06 15:02:54
4.47
4.46
85.53%
ALTO
2026-03-06 16:04:25
4.45
4.42
84.65%
ALTO
2026-03-06 17:03:20
4.42
4.37
93.42%
ALTO
2026-03-06 18:05:11
4.41
4.40
92.11%
ALTO
2026-03-06 19:03:25
4.41
4.38
93.86%
ALTO
2026-03-06 20:04:35
4.39
4.37
92.11%
ALTO
2026-03-06 21:07:37
4.39
4.37
92.54%
2026-03-09
ALTO
2026-03-09 00:09:17
4.39
4.37
92.11%
ALTO
2026-03-09 03:02:55
4.39
4.37
83.33%
ALTO
2026-03-09 04:04:45
4.32
4.25
83.33%
ALTO
2026-03-09 05:02:56
4.31
4.25
83.33%
ALTO
2026-03-09 06:04:19
4.37
4.25
83.33%
ALTO
2026-03-09 06:17:04
Alto Ingredients: What's The Next Move After A Long-Awaited Comeback?
ALTO
2026-03-09 07:03:01
4.37
4.26
83.33%
ALTO
2026-03-09 08:03:58
4.34
4.32
-1.98%
ALTO
2026-03-09 09:02:53
4.38
4.30
-2.78%
ALTO
2026-03-09 10:04:06
4.41
4.40
1.19%
ALTO
2026-03-09 11:02:57
4.37
4.36
-0.79%
ALTO
2026-03-09 12:04:38
4.30
4.29
-3.17%
ALTO
2026-03-09 13:02:52
4.29
4.28
-3.97%
ALTO
2026-03-09 14:04:14
4.32
4.30
-2.38%
ALTO
2026-03-09 15:02:55
4.33
4.32
-1.98%
ALTO
2026-03-09 16:04:09
4.37
4.30
73.41%
ALTO
2026-03-09 17:03:18
4.36
4.30
71.83%
ALTO
2026-03-09 18:04:23
4.39
4.37
92.11%
ALTO
2026-03-09 19:06:26
4.34
4.28
79.39%
ALTO
2026-03-09 20:12:36
4.34
4.29
79.82%
ALTO
2026-03-09 21:10:36
4.34
4.29
72.22%
2026-03-10
ALTO
2026-03-10 04:03:51
4.37
4.13
72.22%
ALTO
2026-03-10 05:02:41
4.37
4.30
72.22%
ALTO
2026-03-10 06:04:08
4.37
4.32
72.22%
ALTO
2026-03-10 07:02:47
4.37
4.32
-1.19%
ALTO
2026-03-10 08:03:57
4.37
4.32
-1.98%
ALTO
2026-03-10 09:12:38
4.35
4.29
-3.57%
ALTO
2026-03-10 10:05:13
4.49
4.46
3.57%
ALTO
2026-03-10 11:02:40
4.59
4.58
8.33%
ALTO
2026-03-10 12:04:05
4.62
4.61
9.52%
ALTO
2026-03-10 14:04:10
4.53
4.51
5.56%
ALTO
2026-03-10 15:03:51
4.50
4.49
4.76%
ALTO
2026-03-10 16:03:57
4.63
4.50
83.73%
ALTO
2026-03-10 17:02:48
4.60
4.51
83.73%
ALTO
2026-03-10 18:04:05
4.34
4.29
72.22%
ALTO
2026-03-10 19:02:52
4.34
4.29
80.56%
ALTO
2026-03-10 20:03:56
4.59
4.29
82.94%
ALTO
2026-03-10 21:03:44
4.59
4.55
82.94%
2026-03-11
ALTO
2026-03-11 04:03:51
4.60
4.33
82.94%
ALTO
2026-03-11 06:04:02
4.65
4.33
82.94%
ALTO
2026-03-11 07:02:51
4.65
4.62
9.13%
ALTO
2026-03-11 08:03:53
4.64
4.49
5.56%
ALTO
2026-03-11 09:02:51
4.60
4.50
5.16%
ALTO
2026-03-11 10:03:57
4.60
4.59
8.33%
ALTO
2026-03-11 11:02:43
4.55
4.54
6.75%
ALTO
2026-03-11 12:03:52
4.49
4.46
3.97%
ALTO
2026-03-11 13:02:55
4.51
4.50
5.16%
ALTO
2026-03-11 14:03:51
4.42
4.41
1.19%
ALTO
2026-03-11 15:02:53
4.51
4.50
5.16%
ALTO
2026-03-11 16:03:42
4.60
4.40
81.75%
ALTO
2026-03-11 18:03:50
4.59
4.50
82.94%
ALTO
2026-03-11 19:02:55
4.60
4.50
79.76%
ALTO
2026-03-11 20:04:30
4.67
4.50
80.16%
2026-03-12
ALTO
2026-03-12 04:04:12
4.56
4.09
80.16%
ALTO
2026-03-12 05:02:48
4.56
4.25
80.16%
ALTO
2026-03-12 06:03:47
4.58
4.25
80.16%
ALTO
2026-03-12 07:02:49
4.67
4.40
5.16%
ALTO
2026-03-12 08:03:52
4.67
4.59
4.76%
ALTO
2026-03-12 09:02:45
4.51
4.48
4.76%
ALTO
2026-03-12 10:03:54
4.62
4.61
9.52%
ALTO
2026-03-12 11:02:51
4.71
4.70
13.10%
ALTO
2026-03-12 12:03:56
4.74
4.73
14.29%
ALTO
2026-03-12 13:02:51
4.88
4.87
19.84%
ALTO
2026-03-12 14:03:51
4.80
4.79
16.67%
ALTO
2026-03-12 15:02:45
4.75
4.74
14.29%
ALTO
2026-03-12 16:04:12
4.72
4.66
87.30%
ALTO
2026-03-12 17:02:55
4.86
4.73
88.89%
ALTO
2026-03-12 18:03:57
4.67
4.50
80.16%
ALTO
2026-03-12 19:03:04
4.76
4.50
88.89%
ALTO
2026-03-12 20:03:55
4.75
4.50
88.49%
ALTO
2026-03-12 21:04:21
4.75
4.73
88.49%
2026-03-13
ALTO
2026-03-13 04:03:59
4.86
4.20
88.49%
ALTO
2026-03-13 05:02:51
4.86
4.59
88.49%
ALTO
2026-03-13 06:03:55
4.74
4.67
88.49%
ALTO
2026-03-13 07:02:50
4.85
4.69
14.68%
ALTO
2026-03-13 08:04:13
4.80
4.74
16.67%
ALTO
2026-03-13 09:02:43
4.78
4.74
14.29%
ALTO
2026-03-13 10:03:55
4.56
4.55
7.14%
ALTO
2026-03-13 11:02:46
4.60
4.59
8.33%
ALTO
2026-03-13 12:03:52
4.64
4.63
9.92%
ALTO
2026-03-13 13:02:47
4.61
4.59
9.13%
ALTO
2026-03-13 14:03:59
4.66
4.65
11.11%
ALTO
2026-03-13 15:02:51
4.63
4.62
9.92%
ALTO
2026-03-13 16:05:34
4.66
4.59
84.92%
ALTO
2026-03-13 16:16:29
10-K Sec report
https://www.sec.gov/Archives/edgar/data/778164/000121390026027687/0001213900-26-027687-index.htm
10-K - Alto Ingredients, Inc. (0000778164) (Filer)
ALTO
2026-03-13 17:02:47
4.65
4.55
82.94%
ALTO
2026-03-13 18:03:57
4.75
4.73
88.49%
ALTO
2026-03-13 19:02:54
4.60
4.73
82.94%
ALTO
2026-03-13 20:03:50
4.60
4.57
82.94%
2026-03-16
ALTO
2026-03-16 03:03:00
4.60
4.57
47.61%
ALTO
2026-03-16 04:04:10
4.95
4.29
47.61%
ALTO
2026-03-16 05:03:01
4.83
4.29
47.61%
ALTO
2026-03-16 06:03:55
4.85
4.29
47.61%
ALTO
2026-03-16 06:04:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1999480/000199948026000001/0001999480-26-000001-index.htm
8-K - Alto Neuroscience, Inc. (0001999480) (Filer)
ALTO
2026-03-16 06:07:28
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1999480/000199948026000002/0001999480-26-000002-index.htm
10-K - Alto Neuroscience, Inc. (0001999480) (Filer)
ALTO
2026-03-16 07:02:49
4.66
4.57
-0.91%
ALTO
2026-03-16 07:08:09
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1999480/000110465926027953/0001104659-26-027953-index.htm
8-K - Alto Neuroscience, Inc. (0001999480) (Filer)
ALTO
2026-03-16 08:03:55
4.66
4.57
0.00%
ALTO
2026-03-16 10:04:04
4.59
4.58
-1.82%
ALTO
2026-03-16 11:02:57
4.38
4.37
-6.38%
ALTO
2026-03-16 12:04:09
4.34
4.33
-7.29%
ALTO
2026-03-16 13:03:16
4.45
4.42
-4.56%
ALTO
2026-03-16 14:04:14
4.40
4.38
-5.69%
ALTO
2026-03-16 15:03:36
4.35
4.34
-6.83%
ALTO
2026-03-16 16:04:17
4.42
4.17
-0.46%
ALTO
2026-03-16 17:03:21
4.30
4.24
-2.73%
ALTO
2026-03-16 18:04:05
4.60
4.57
82.94%
ALTO
2026-03-16 19:03:07
4.60
4.57
-3.17%
ALTO
2026-03-16 20:04:05
4.60
4.28
-3.17%
ALTO
2026-03-16 21:05:20
4.30
4.28
-1.82%
2026-03-17
ALTO
2026-03-17 04:04:13
4.95
4.05
-1.82%
ALTO
2026-03-17 06:04:19
4.92
4.05
-1.82%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
