investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-18
ALTO 2026-05-18 00:10:204.81 4.65 0.86%
ALTO 2026-05-18 03:02:434.81 4.65 0.83%
ALTO 2026-05-18 04:03:544.84 4.42 0.83%
ALTO 2026-05-18 05:02:494.76 4.42 0.83%
ALTO 2026-05-18 06:03:594.80 4.54 0.83%
ALTO 2026-05-18 07:02:374.70 4.66 0.83%
ALTO 2026-05-18 08:03:544.79 4.66 1.04%
ALTO 2026-05-18 09:02:504.70 4.66 0.83%
ALTO 2026-05-18 10:03:414.62 4.61 -0.83%
ALTO 2026-05-18 11:02:364.67 4.66 0.00%
ALTO 2026-05-18 12:03:504.80 4.79 2.71%
ALTO 2026-05-18 13:02:444.74 4.71 1.67%
ALTO 2026-05-18 14:03:514.74 4.73 1.67%
ALTO 2026-05-18 15:02:374.70 4.67 0.63%
ALTO 2026-05-18 16:03:544.74 4.66 -1.67%
ALTO 2026-05-18 17:02:394.72 4.54 -3.54%
ALTO 2026-05-18 18:03:444.81 4.65 0.86%
ALTO 2026-05-18 19:02:394.81 4.57 -4.71%
ALTO 2026-05-18 20:03:444.72 4.58 -1.71%
2026-05-19
ALTO 2026-05-19 04:04:034.88 4.50 -1.71%
ALTO 2026-05-19 05:02:374.88 4.54 -1.71%
ALTO 2026-05-19 06:03:504.88 4.50 -1.71%
ALTO 2026-05-19 07:02:414.74 4.50 -4.71%
ALTO 2026-05-19 08:03:474.71 4.63 -3.21%
ALTO 2026-05-19 09:02:384.68 4.65 -2.36%
ALTO 2026-05-19 10:03:564.55 4.54 -5.14%
ALTO 2026-05-19 11:02:384.59 4.58 -4.28%
ALTO 2026-05-19 12:03:574.74 4.73 -1.07%
ALTO 2026-05-19 13:02:384.80 4.79 0.00%
ALTO 2026-05-19 14:03:494.78 4.76 -0.21%
ALTO 2026-05-19 15:02:354.75 4.74 -0.86%
ALTO 2026-05-19 16:03:374.72 4.61 1.07%
ALTO 2026-05-19 17:02:464.72 4.69 0.21%
ALTO 2026-05-19 18:03:434.72 4.58 -1.71%
ALTO 2026-05-19 19:02:474.72 4.58 2.36%
ALTO 2026-05-19 20:03:484.85 4.67 0.86%
2026-05-20
ALTO 2026-05-20 04:03:544.85 4.50 0.86%
ALTO 2026-05-20 06:03:464.85 4.71 0.86%
ALTO 2026-05-20 07:02:384.80 4.70 0.21%
ALTO 2026-05-20 08:03:454.80 4.70 -0.86%
ALTO 2026-05-20 09:02:394.79 4.70 -0.86%
ALTO 2026-05-20 10:03:444.60 4.59 -4.07%
ALTO 2026-05-20 11:02:364.65 4.63 -3.00%
ALTO 2026-05-20 12:03:494.66 4.65 -2.78%
ALTO 2026-05-20 13:02:364.70 4.67 -2.36%
ALTO 2026-05-20 15:02:434.72 4.71 -1.50%
ALTO 2026-05-20 16:03:484.77 4.65 0.00%
ALTO 2026-05-20 17:02:424.70 4.65 0.86%
ALTO 2026-05-20 18:03:464.70 4.67 0.00%
ALTO 2026-05-20 19:02:444.70 4.67 0.86%
ALTO 2026-05-20 20:03:404.70 4.67 -2.29%
2026-05-21
ALTO 2026-05-21 04:03:574.77 4.55 -2.29%
ALTO 2026-05-21 07:02:384.77 4.65 0.21%
ALTO 2026-05-21 08:03:504.75 4.65 -0.21%
ALTO 2026-05-21 09:02:404.72 4.65 1.88%
ALTO 2026-05-21 10:03:514.57 4.55 -1.88%
ALTO 2026-05-21 11:02:394.50 4.49 -3.33%
ALTO 2026-05-21 12:03:484.57 4.55 -1.88%
ALTO 2026-05-21 13:02:434.58 4.57 -1.88%
ALTO 2026-05-21 14:03:514.61 4.59 -1.04%
ALTO 2026-05-21 15:02:394.58 4.57 -1.67%
ALTO 2026-05-21 16:03:464.61 4.51 -3.75%
ALTO 2026-05-21 17:02:434.60 4.51 -3.96%
ALTO 2026-05-21 18:03:494.70 4.67 -2.29%
ALTO 2026-05-21 19:02:434.60 4.54 -5.00%
ALTO 2026-05-21 20:03:474.60 4.58 -3.96%
2026-05-22
ALTO 2026-05-22 04:03:424.72 4.45 -3.96%
ALTO 2026-05-22 05:02:534.72 4.46 -3.96%
ALTO 2026-05-22 07:02:364.70 4.55 -1.25%
ALTO 2026-05-22 08:03:574.70 4.55 -1.67%
ALTO 2026-05-22 09:02:394.70 4.59 -1.25%
ALTO 2026-05-22 10:03:484.59 4.58 -1.67%
ALTO 2026-05-22 11:02:334.65 4.63 -0.21%
ALTO 2026-05-22 12:03:514.66 4.65 0.00%
ALTO 2026-05-22 13:03:064.71 4.70 0.83%
ALTO 2026-05-22 14:03:474.70 4.69 0.83%
ALTO 2026-05-22 15:02:434.74 4.73 1.67%
ALTO 2026-05-22 16:03:474.80 4.63 -1.88%
ALTO 2026-05-22 17:02:304.78 4.63 0.21%
ALTO 2026-05-22 18:03:554.60 4.58 -3.96%
ALTO 2026-05-22 19:02:384.60 4.70 -0.83%
ALTO 2026-05-22 20:03:424.76 4.63 -0.83%
2026-05-26
ALTO 2026-05-26 03:02:444.76 4.63 -0.86%
ALTO 2026-05-26 04:03:464.79 4.44 -0.86%
ALTO 2026-05-26 05:02:374.74 4.57 -0.86%
ALTO 2026-05-26 07:02:494.80 4.75 1.28%
ALTO 2026-05-26 08:03:384.79 4.75 2.14%
ALTO 2026-05-26 09:02:424.79 4.71 1.93%
ALTO 2026-05-26 10:03:434.81 4.80 2.57%
ALTO 2026-05-26 11:02:394.88 4.87 3.85%
ALTO 2026-05-26 12:03:455.41 5.40 15.20%
ALTO 2026-05-26 13:02:405.21 5.20 10.92%
ALTO 2026-05-26 14:03:495.28 5.27 12.42%
ALTO 2026-05-26 15:02:465.23 5.22 11.56%
ALTO 2026-05-26 16:03:345.28 5.20 11.56%
ALTO 2026-05-26 17:02:425.25 5.22 12.63%
ALTO 2026-05-26 18:03:394.76 4.63 -0.83%
ALTO 2026-05-26 19:02:485.28 5.24 12.29%
ALTO 2026-05-26 20:03:405.28 5.23 9.38%
2026-05-27
ALTO 2026-05-27 04:03:535.50 5.25 9.38%
ALTO 2026-05-27 06:04:095.58 5.34 9.38%
ALTO 2026-05-27 07:02:425.40 5.34 15.42%
ALTO 2026-05-27 08:03:425.36 5.33 13.96%
ALTO 2026-05-27 09:02:395.35 5.30 13.96%
ALTO 2026-05-27 10:03:425.29 5.28 12.92%
ALTO 2026-05-27 11:02:405.38 5.37 14.79%
ALTO 2026-05-27 12:03:455.44 5.43 16.25%
ALTO 2026-05-27 13:02:395.35 5.34 13.96%
ALTO 2026-05-27 14:03:405.37 5.36 14.79%
ALTO 2026-05-27 15:02:425.35 5.34 14.38%
ALTO 2026-05-27 16:03:555.40 5.35 10.63%
ALTO 2026-05-27 17:02:365.37 5.36 12.08%
ALTO 2026-05-27 18:04:095.28 5.23 9.38%
ALTO 2026-05-27 19:02:415.28 5.35 9.38%
ALTO 2026-05-27 20:03:415.37 5.35 11.67%
2026-05-28
ALTO 2026-05-28 04:04:055.45 5.25 11.67%
ALTO 2026-05-28 06:03:435.39 5.25 11.67%
ALTO 2026-05-28 07:02:465.35 5.25 15.00%
ALTO 2026-05-28 08:03:485.37 5.25 14.38%
ALTO 2026-05-28 08:18:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1999480/000199948026000016/0001999480-26-000016-index.htm
8-K - Alto Neuroscience, Inc. (0001999480) (Filer)
ALTO 2026-05-28 09:02:415.42 5.25 13.96%
ALTO 2026-05-28 10:03:445.30 5.29 13.13%
ALTO 2026-05-28 11:02:465.28 5.26 12.71%
ALTO 2026-05-28 12:03:425.36 5.35 14.38%
ALTO 2026-05-28 13:02:425.33 5.32 13.96%
ALTO 2026-05-28 14:03:455.31 5.30 13.54%
ALTO 2026-05-28 15:02:575.24 5.23 12.08%
ALTO 2026-05-28 16:03:465.40 5.21 10.83%
ALTO 2026-05-28 17:02:385.40 5.21 8.96%
ALTO 2026-05-28 18:03:265.37 5.35 8.75%
ALTO 2026-05-28 19:02:335.37 5.35 9.17%
ALTO 2026-05-28 20:03:255.40 5.20 8.54%
2026-05-29
ALTO 2026-05-29 04:03:445.50 5.20 8.54%
ALTO 2026-05-29 07:02:395.40 5.21 12.29%
ALTO 2026-05-29 08:03:465.40 5.24 12.29%
ALTO 2026-05-29 09:02:535.37 5.24 12.29%
ALTO 2026-05-29 10:03:425.35 5.34 14.38%
ALTO 2026-05-29 11:02:425.35 5.34 13.96%
ALTO 2026-05-29 12:03:475.47 5.46 16.67%
ALTO 2026-05-29 13:02:355.43 5.42 15.83%
ALTO 2026-05-29 14:03:425.40 5.39 15.42%
ALTO 2026-05-29 15:02:415.43 5.42 15.83%
ALTO 2026-05-29 16:03:425.51 5.34 13.75%
ALTO 2026-05-29 17:02:385.51 5.34 13.96%
ALTO 2026-05-29 18:03:415.40 5.34 14.17%
ALTO 2026-05-29 19:02:545.47 5.34 15.00%
ALTO 2026-05-29 20:03:375.55 5.50 15.00%
2026-06-01
ALTO 2026-06-01 03:02:445.55 5.50 15.42%
ALTO 2026-06-01 04:03:585.75 5.25 15.42%
ALTO 2026-06-01 05:02:375.75 5.26 15.42%
ALTO 2026-06-01 07:02:345.51 5.41 1.07%
ALTO 2026-06-01 08:03:525.45 5.43 -0.43%
ALTO 2026-06-01 09:02:435.51 5.44 0.86%
ALTO 2026-06-01 10:03:465.69 5.68 5.35%
ALTO 2026-06-01 11:02:365.74 5.73 6.42%
ALTO 2026-06-01 12:03:475.82 5.81 8.14%
ALTO 2026-06-01 13:03:065.86 5.85 8.99%
ALTO 2026-06-01 14:03:485.79 5.78 7.28%
ALTO 2026-06-01 15:02:415.75 5.74 6.42%
ALTO 2026-06-01 16:03:535.89 5.70 24.84%
ALTO 2026-06-01 17:02:385.80 5.70 23.13%
ALTO 2026-06-01 18:03:375.55 5.50 22.50%
ALTO 2026-06-01 19:02:445.88 5.70 21.67%
ALTO 2026-06-01 20:03:425.87 5.70 19.79%
2026-06-02
ALTO 2026-06-02 04:03:505.86 5.58 19.79%
ALTO 2026-06-02 05:02:455.86 5.60 19.79%
ALTO 2026-06-02 07:02:385.79 5.72 23.13%
ALTO 2026-06-02 09:02:335.78 5.72 21.88%
ALTO 2026-06-02 10:03:455.80 5.79 23.54%
ALTO 2026-06-02 11:02:385.87 5.86 25.21%
ALTO 2026-06-02 12:03:515.82 5.81 24.17%
ALTO 2026-06-02 13:02:365.79 5.78 23.33%
ALTO 2026-06-02 14:03:475.77 5.76 23.13%
ALTO 2026-06-02 15:02:475.72 5.71 21.88%
ALTO 2026-06-02 16:03:535.77 5.73 19.58%
ALTO 2026-06-02 17:02:365.87 5.85 22.08%
ALTO 2026-06-02 18:03:445.87 5.70 22.50%
ALTO 2026-06-02 19:02:295.85 5.83 22.08%
ALTO 2026-06-02 20:03:435.87 5.83 21.67%
2026-06-03
ALTO 2026-06-03 04:03:515.87 5.75 21.67%
ALTO 2026-06-03 07:06:125.87 5.81 25.21%
ALTO 2026-06-03 08:03:455.87 5.81 24.17%
ALTO 2026-06-03 09:02:415.83 5.81 24.38%
ALTO 2026-06-03 10:03:445.72 5.71 21.88%
ALTO 2026-06-03 11:02:355.72 5.71 21.67%
ALTO 2026-06-03 12:03:455.65 5.64 20.63%
ALTO 2026-06-03 13:02:375.66 5.65 20.83%
ALTO 2026-06-03 15:02:405.59 5.58 19.17%
ALTO 2026-06-03 16:03:435.64 5.54 15.42%
ALTO 2026-06-03 17:02:415.60 5.54 15.83%
ALTO 2026-06-03 18:03:445.64 5.56 16.04%
ALTO 2026-06-03 19:02:345.82 5.56 16.04%
ALTO 2026-06-03 20:03:445.70 5.57 16.25%
2026-06-04
ALTO 2026-06-04 04:03:515.78 5.50 16.25%
ALTO 2026-06-04 05:02:385.81 5.50 16.25%
ALTO 2026-06-04 06:03:505.61 5.50 16.25%
ALTO 2026-06-04 07:02:325.52 5.50 17.50%
ALTO 2026-06-04 08:03:495.52 5.49 16.46%
ALTO 2026-06-04 09:02:405.55 5.50 18.33%
ALTO 2026-06-04 10:03:515.70 5.69 21.46%
ALTO 2026-06-04 11:02:375.73 5.72 22.29%
ALTO 2026-06-04 12:03:465.65 5.64 20.63%
ALTO 2026-06-04 13:02:265.62 5.61 20.00%
ALTO 2026-06-04 14:03:495.57 5.56 18.96%
ALTO 2026-06-04 15:02:385.51 5.50 17.50%
ALTO 2026-06-04 16:03:455.63 5.51 15.42%
ALTO 2026-06-04 17:02:335.60 5.52 15.21%
ALTO 2026-06-04 18:03:355.70 5.57 16.25%
ALTO 2026-06-04 19:02:365.70 5.57 16.04%
ALTO 2026-06-04 20:04:075.60 5.57 16.46%
2026-06-05
ALTO 2026-06-05 04:03:355.79 5.49 16.46%
ALTO 2026-06-05 07:02:355.60 5.49 17.50%
ALTO 2026-06-05 08:03:425.59 5.52 19.17%
ALTO 2026-06-05 09:02:405.53 5.51 18.13%
ALTO 2026-06-05 10:03:435.40 5.39 15.42%
ALTO 2026-06-05 11:02:485.43 5.42 15.83%
ALTO 2026-06-05 12:04:255.35 5.34 14.38%
ALTO 2026-06-05 14:03:535.27 5.26 12.29%
ALTO 2026-06-05 15:03:005.25 5.24 12.29%
ALTO 2026-06-05 16:03:445.41 5.20 11.67%
ALTO 2026-06-05 17:02:375.40 5.30 12.50%
ALTO 2026-06-05 18:03:435.60 5.57 16.46%
ALTO 2026-06-05 19:02:505.40 5.30 12.50%
ALTO 2026-06-05 20:03:365.41 5.30 11.04%
2026-06-08
ALTO 2026-06-08 04:03:495.60 5.13 11.04%
ALTO 2026-06-08 05:02:405.50 5.38 11.04%
ALTO 2026-06-08 07:02:335.49 5.41 16.67%
ALTO 2026-06-08 08:03:485.46 5.41 15.83%
ALTO 2026-06-08 09:02:425.50 5.45 17.29%
ALTO 2026-06-08 10:03:475.75 5.74 22.50%
ALTO 2026-06-08 11:02:345.75 5.73 22.50%
ALTO 2026-06-08 12:03:445.68 5.67 20.83%
ALTO 2026-06-08 13:02:365.71 5.70 21.67%
ALTO 2026-06-08 14:03:445.70 5.69 21.67%
ALTO 2026-06-08 16:03:545.77 5.63 19.79%
ALTO 2026-06-08 17:02:365.80 5.55 16.25%
ALTO 2026-06-08 18:03:385.41 5.30 17.50%
ALTO 2026-06-08 19:02:355.41 5.56 17.50%
ALTO 2026-06-08 20:03:405.63 5.56 17.50%
2026-06-09
ALTO 2026-06-09 04:03:485.75 5.50 17.50%
ALTO 2026-06-09 05:02:385.75 5.65 17.50%
ALTO 2026-06-09 07:02:375.75 5.70 22.50%
ALTO 2026-06-09 08:03:475.74 5.67 20.83%
ALTO 2026-06-09 09:02:345.74 5.67 22.29%
ALTO 2026-06-09 10:03:455.57 5.56 18.96%
ALTO 2026-06-09 11:02:345.46 5.45 16.46%
ALTO 2026-06-09 12:03:505.22 5.21 11.46%
ALTO 2026-06-09 13:02:365.32 5.31 13.75%
ALTO 2026-06-09 14:03:495.29 5.28 13.13%
ALTO 2026-06-09 15:02:385.32 5.31 13.75%
ALTO 2026-06-09 16:03:465.55 5.20 9.79%
ALTO 2026-06-09 17:02:355.55 5.20 12.71%
ALTO 2026-06-09 18:04:525.55 5.56 11.25%
ALTO 2026-06-09 19:02:295.55 5.56 11.67%
ALTO 2026-06-09 20:03:375.55 5.20 11.67%
2026-06-10
ALTO 2026-06-10 04:03:445.70 5.20 11.67%
ALTO 2026-06-10 05:02:395.55 5.20 11.67%
ALTO 2026-06-10 06:03:455.38 5.20 11.67%
ALTO 2026-06-10 07:02:345.40 5.25 12.29%
ALTO 2026-06-10 08:03:425.50 5.33 15.63%
ALTO 2026-06-10 09:02:365.54 5.40 16.46%
ALTO 2026-06-10 10:03:425.73 5.72 22.29%
ALTO 2026-06-10 11:02:345.67 5.66 20.83%
ALTO 2026-06-10 12:03:455.68 5.67 21.04%
ALTO 2026-06-10 13:02:355.67 5.66 20.83%
ALTO 2026-06-10 15:02:415.61 5.60 19.79%
ALTO 2026-06-10 16:03:455.68 5.55 17.50%
ALTO 2026-06-10 17:02:305.70 5.66 18.96%
ALTO 2026-06-10 18:03:405.85 5.66 19.38%
ALTO 2026-06-10 19:02:315.81 5.55 22.08%
ALTO 2026-06-10 20:03:475.68 5.55 19.79%
2026-06-11
ALTO 2026-06-11 04:03:456.00 5.55 19.79%
ALTO 2026-06-11 05:02:356.00 5.70 19.79%
ALTO 2026-06-11 06:03:425.89 5.55 19.79%
ALTO 2026-06-11 07:02:325.89 5.67 24.17%
ALTO 2026-06-11 08:03:415.80 5.67 23.54%
ALTO 2026-06-11 09:02:365.80 5.75 23.33%
ALTO 2026-06-11 10:03:435.57 5.56 18.96%
ALTO 2026-06-11 11:02:355.58 5.57 19.17%
ALTO 2026-06-11 12:03:435.57 5.56 18.75%
ALTO 2026-06-11 13:02:335.53 5.52 18.13%
ALTO 2026-06-11 14:03:505.52 5.51 17.92%
ALTO 2026-06-11 15:02:405.61 5.60 19.58%
ALTO 2026-06-11 16:03:495.85 5.65 20.00%
ALTO 2026-06-11 17:02:465.75 5.65 19.58%
ALTO 2026-06-11 18:03:425.80 5.65 18.96%
ALTO 2026-06-11 19:02:365.80 5.65 18.75%
ALTO 2026-06-11 20:03:450.00 0.00 18.96%
2026-06-12
ALTO 2026-06-12 04:04:056.00 5.13 18.96%
ALTO 2026-06-12 05:02:356.00 5.20 18.96%
ALTO 2026-06-12 07:02:345.69 5.67 1.04%
ALTO 2026-06-12 08:03:455.75 5.67 1.04%
ALTO 2026-06-12 09:02:415.72 5.65 1.04%
ALTO 2026-06-12 10:03:435.80 5.79 3.13%
ALTO 2026-06-12 12:03:525.83 5.82 3.75%
ALTO 2026-06-12 13:02:355.77 5.76 2.71%
ALTO 2026-06-12 14:03:445.74 5.73 1.88%
ALTO 2026-06-12 15:02:345.75 5.74 2.71%
ALTO 2026-06-12 16:03:415.80 5.65 18.41%
ALTO 2026-06-12 17:02:355.87 5.30 18.41%
ALTO 2026-06-12 18:03:405.87 5.75 18.41%
ALTO 2026-06-12 19:02:375.87 5.30 1.77%
ALTO 2026-06-12 20:03:410.00 0.00 1.77%
2026-06-15
ALTO 2026-06-15 04:03:486.00 5.31 1.77%
ALTO 2026-06-15 05:02:325.90 5.73 1.77%
ALTO 2026-06-15 06:03:505.90 5.76 1.77%
ALTO 2026-06-15 08:03:455.89 5.76 1.77%
ALTO 2026-06-15 09:02:375.88 5.76 1.77%
ALTO 2026-06-15 10:03:485.60 5.59 -1.59%
ALTO 2026-06-15 11:02:445.52 5.51 -3.01%
ALTO 2026-06-15 12:03:545.54 5.53 -2.83%
ALTO 2026-06-15 13:02:485.58 5.57 -2.12%
ALTO 2026-06-15 14:03:475.63 5.62 -1.42%
ALTO 2026-06-15 15:02:345.57 5.56 -2.30%
ALTO 2026-06-15 16:03:455.85 5.45 -2.81%
ALTO 2026-06-15 17:02:405.85 5.50 -2.81%
ALTO 2026-06-15 18:03:405.85 5.54 -2.81%
ALTO 2026-06-15 19:02:315.71 5.54 -2.81%
ALTO 2026-06-15 20:03:360.00 0.00 -2.81%
2026-06-16
ALTO 2026-06-16 04:03:435.87 4.94 -2.81%
ALTO 2026-06-16 05:02:385.87 4.94 0.18%
ALTO 2026-06-16 06:03:435.87 4.94 1.23%
ALTO 2026-06-16 07:02:435.87 5.24 0.00%
ALTO 2026-06-16 08:03:475.58 5.24 0.00%
ALTO 2026-06-16 09:02:356.00 4.49 0.00%
ALTO 2026-06-16 10:03:435.08 5.07 -7.89%
ALTO 2026-06-16 11:02:365.05 5.04 -8.60%
ALTO 2026-06-16 12:03:444.97 4.96 -10.00%
ALTO 2026-06-16 13:02:374.93 4.92 -10.70%
ALTO 2026-06-16 14:03:414.90 4.88 -11.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.