investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-09-30
ALTO 2025-09-30 12:03:451.07 1.06 -1.83%
ALTO 2025-09-30 14:03:531.06 1.05 -3.67%
ALTO 2025-09-30 15:02:501.07 1.06 -2.75%
ALTO 2025-09-30 16:03:551.10 1.00 -1.83%
ALTO 2025-09-30 17:02:441.08 1.00 -1.83%
ALTO 2025-09-30 18:03:511.08 1.01 -0.92%
ALTO 2025-09-30 19:02:531.13 1.00 -7.34%
ALTO 2025-09-30 21:03:251.08 1.00 -7.34%
2025-10-01
ALTO 2025-10-01 04:03:561.15 1.00 -7.34%
ALTO 2025-10-01 08:03:511.08 1.02 0.00%
ALTO 2025-10-01 09:02:471.08 1.04 0.00%
ALTO 2025-10-01 10:03:531.08 1.06 0.00%
ALTO 2025-10-01 11:02:431.07 1.06 -1.83%
ALTO 2025-10-01 12:03:471.07 1.05 -1.83%
ALTO 2025-10-01 13:02:531.06 1.05 -1.83%
ALTO 2025-10-01 14:03:541.06 1.05 -2.75%
ALTO 2025-10-01 15:02:521.03 1.02 -4.59%
ALTO 2025-10-01 16:04:011.05 1.01 -5.50%
ALTO 2025-10-01 17:02:481.05 1.03 -5.50%
ALTO 2025-10-01 19:02:571.08 1.00 -7.34%
ALTO 2025-10-01 20:03:581.08 1.00 -3.67%
ALTO 2025-10-01 21:03:301.05 1.03 -3.67%
ALTO 2025-10-01 22:07:411.05 1.03 -3.70%
2025-10-02
ALTO 2025-10-02 04:03:581.05 1.00 -3.70%
ALTO 2025-10-02 08:03:521.05 1.00 2.78%
ALTO 2025-10-02 09:02:431.05 1.00 -1.85%
ALTO 2025-10-02 10:03:481.09 1.08 6.48%
ALTO 2025-10-02 11:02:471.08 1.07 5.56%
ALTO 2025-10-02 15:02:521.09 1.08 6.48%
ALTO 2025-10-02 16:03:551.12 1.05 2.78%
ALTO 2025-10-02 17:02:501.12 1.06 2.78%
ALTO 2025-10-02 18:03:501.08 1.07 -1.85%
ALTO 2025-10-02 19:02:571.05 1.03 0.00%
ALTO 2025-10-02 20:04:011.12 1.08 0.00%
2025-10-03
ALTO 2025-10-03 04:03:551.09 1.00 0.00%
ALTO 2025-10-03 07:02:501.09 1.01 0.00%
ALTO 2025-10-03 08:03:521.12 1.06 1.94%
ALTO 2025-10-03 09:02:481.10 1.05 1.94%
ALTO 2025-10-03 10:03:481.12 1.09 2.91%
ALTO 2025-10-03 11:02:451.14 1.12 4.85%
ALTO 2025-10-03 12:03:491.13 1.12 3.88%
ALTO 2025-10-03 14:03:491.09 1.08 -0.97%
ALTO 2025-10-03 15:02:441.10 1.09 0.00%
ALTO 2025-10-03 16:03:451.13 1.05 9.71%
ALTO 2025-10-03 18:03:461.12 1.05 9.71%
ALTO 2025-10-03 19:02:441.12 1.08 0.00%
ALTO 2025-10-03 20:03:461.12 1.08 8.33%
ALTO 2025-10-03 21:12:031.12 1.05 8.74%
ALTO 2025-10-03 22:10:491.12 1.05 8.18%
2025-10-06
ALTO 2025-10-06 00:09:011.12 1.05 8.11%
ALTO 2025-10-06 04:03:521.15 1.07 8.11%
ALTO 2025-10-06 05:02:441.15 1.11 8.11%
ALTO 2025-10-06 07:02:471.12 1.07 8.11%
ALTO 2025-10-06 08:03:561.12 1.07 1.80%
ALTO 2025-10-06 10:03:571.13 1.11 1.80%
ALTO 2025-10-06 12:03:561.15 1.13 4.50%
ALTO 2025-10-06 13:02:511.14 1.12 2.70%
ALTO 2025-10-06 14:03:551.14 1.12 3.60%
ALTO 2025-10-06 16:03:531.18 1.12 3.60%
ALTO 2025-10-06 18:03:521.14 1.12 3.60%
ALTO 2025-10-06 19:02:501.12 1.05 8.11%
ALTO 2025-10-06 20:03:501.12 1.07 8.11%
ALTO 2025-10-06 22:10:271.14 1.07 3.60%
2025-10-07
ALTO 2025-10-07 04:03:561.15 1.00 3.60%
ALTO 2025-10-07 05:02:521.15 1.02 3.60%
ALTO 2025-10-07 06:03:581.15 1.05 3.60%
ALTO 2025-10-07 08:03:531.14 1.06 0.90%
ALTO 2025-10-07 10:03:541.13 1.11 -0.90%
ALTO 2025-10-07 11:02:451.13 1.10 -2.70%
ALTO 2025-10-07 12:03:521.09 1.08 -3.60%
ALTO 2025-10-07 13:02:491.08 1.07 -4.50%
ALTO 2025-10-07 15:02:501.10 1.09 -2.70%
ALTO 2025-10-07 16:03:511.13 1.08 1.80%
ALTO 2025-10-07 17:02:481.10 1.08 1.80%
ALTO 2025-10-07 18:03:501.10 1.09 -0.90%
ALTO 2025-10-07 19:02:501.14 1.07 3.60%
ALTO 2025-10-07 21:06:411.10 1.09 -0.90%
ALTO 2025-10-07 22:09:091.10 1.09 -0.88%
2025-10-08
ALTO 2025-10-08 04:03:561.15 1.00 -0.88%
ALTO 2025-10-08 07:02:511.10 1.05 -0.88%
ALTO 2025-10-08 09:02:491.10 1.06 -0.88%
ALTO 2025-10-08 10:03:521.13 1.11 2.63%
ALTO 2025-10-08 11:02:481.13 1.11 1.75%
ALTO 2025-10-08 12:03:561.15 1.13 3.51%
ALTO 2025-10-08 14:03:591.15 1.13 4.39%
ALTO 2025-10-08 15:02:521.15 1.13 3.51%
ALTO 2025-10-08 16:03:561.15 1.12 0.00%
ALTO 2025-10-08 19:02:471.10 1.09 -0.90%
ALTO 2025-10-08 21:06:541.15 1.12 0.00%
2025-10-09
ALTO 2025-10-09 04:04:001.15 1.13 0.00%
ALTO 2025-10-09 08:03:481.15 1.13 0.90%
ALTO 2025-10-09 09:02:451.15 1.12 1.80%
ALTO 2025-10-09 10:03:501.16 1.13 2.70%
ALTO 2025-10-09 11:02:431.15 1.13 2.70%
ALTO 2025-10-09 13:02:461.14 1.12 0.90%
ALTO 2025-10-09 14:03:521.13 1.10 0.00%
ALTO 2025-10-09 15:02:471.13 1.11 0.00%
ALTO 2025-10-09 16:03:521.15 1.09 2.70%
ALTO 2025-10-09 18:03:451.17 1.09 2.70%
ALTO 2025-10-09 19:02:501.15 1.12 0.00%
ALTO 2025-10-09 21:05:141.15 1.09 2.70%
ALTO 2025-10-09 22:09:061.15 1.09 2.65%
2025-10-10
ALTO 2025-10-10 01:02:501.15 1.09 2.70%
ALTO 2025-10-10 02:03:551.15 1.09 2.65%
ALTO 2025-10-10 04:03:551.20 1.10 2.65%
ALTO 2025-10-10 07:02:481.18 1.10 2.65%
ALTO 2025-10-10 08:03:471.17 1.10 1.77%
ALTO 2025-10-10 10:03:511.15 1.12 2.65%
ALTO 2025-10-10 11:02:441.13 1.11 1.77%
ALTO 2025-10-10 12:03:531.13 1.12 1.77%
ALTO 2025-10-10 16:03:561.17 1.10 0.88%
ALTO 2025-10-10 18:03:491.10 1.08 -1.77%
ALTO 2025-10-10 19:02:511.18 1.09 2.70%
ALTO 2025-10-10 21:08:491.18 1.08 -1.77%
ALTO 2025-10-10 22:09:441.18 1.08 -1.79%
2025-10-13
ALTO 2025-10-13 04:04:031.20 1.00 -1.79%
ALTO 2025-10-13 07:02:521.18 1.08 -1.79%
ALTO 2025-10-13 08:04:031.15 1.08 -1.79%
ALTO 2025-10-13 09:02:561.18 1.08 -1.79%
ALTO 2025-10-13 10:04:061.13 1.10 0.00%
ALTO 2025-10-13 11:02:551.12 1.09 0.00%
ALTO 2025-10-13 12:04:001.10 1.09 -2.68%
ALTO 2025-10-13 13:02:541.10 1.09 -1.79%
ALTO 2025-10-13 14:04:001.13 1.12 1.79%
ALTO 2025-10-13 15:02:561.13 1.10 -1.79%
ALTO 2025-10-13 16:03:591.13 1.07 -1.79%
ALTO 2025-10-13 17:03:021.12 1.07 -1.79%
ALTO 2025-10-13 18:03:521.13 1.07 -1.79%
ALTO 2025-10-13 19:02:541.12 1.08 -1.79%
ALTO 2025-10-13 20:03:531.10 1.06 -1.79%
2025-10-14
ALTO 2025-10-14 04:04:021.20 1.05 -1.79%
ALTO 2025-10-14 05:02:561.12 1.05 -1.79%
ALTO 2025-10-14 07:02:481.10 1.06 -1.79%
ALTO 2025-10-14 08:03:561.10 1.06 0.00%
ALTO 2025-10-14 10:03:521.12 1.10 0.00%
ALTO 2025-10-14 11:02:501.12 1.10 2.68%
ALTO 2025-10-14 13:02:471.13 1.11 3.57%
ALTO 2025-10-14 14:03:531.13 1.11 2.68%
ALTO 2025-10-14 16:03:521.15 1.06 1.79%
ALTO 2025-10-14 17:02:491.13 1.12 1.79%
ALTO 2025-10-14 18:03:441.30 1.26 16.07%
ALTO 2025-10-14 19:02:471.23 1.22 8.04%
ALTO 2025-10-14 20:03:481.27 1.23 13.39%
ALTO 2025-10-14 22:08:551.27 1.23 13.64%
2025-10-15
ALTO 2025-10-15 04:04:001.28 1.22 13.64%
ALTO 2025-10-15 05:02:471.16 1.14 13.64%
ALTO 2025-10-15 06:03:521.21 1.14 13.64%
ALTO 2025-10-15 07:02:491.22 1.12 13.64%
ALTO 2025-10-15 08:03:511.21 1.15 4.55%
ALTO 2025-10-15 09:02:481.18 1.15 7.27%
ALTO 2025-10-15 10:03:511.20 1.18 6.36%
ALTO 2025-10-15 11:02:471.16 1.14 3.64%
ALTO 2025-10-15 12:03:531.17 1.15 3.64%
ALTO 2025-10-15 15:02:531.18 1.16 5.45%
ALTO 2025-10-15 16:03:541.29 1.20 10.00%
ALTO 2025-10-15 17:02:511.25 1.16 7.27%
ALTO 2025-10-15 19:02:521.22 1.14 13.64%
ALTO 2025-10-15 20:03:521.25 1.14 10.91%
ALTO 2025-10-15 22:09:531.25 1.14 10.71%
2025-10-16
ALTO 2025-10-16 04:03:591.25 1.00 10.71%
ALTO 2025-10-16 05:02:551.25 1.16 10.71%
ALTO 2025-10-16 06:03:541.24 1.16 10.71%
ALTO 2025-10-16 07:02:471.24 1.20 10.71%
ALTO 2025-10-16 08:03:501.24 1.20 0.00%
ALTO 2025-10-16 09:02:461.23 1.20 0.00%
ALTO 2025-10-16 10:03:511.16 1.14 -4.46%
ALTO 2025-10-16 11:02:421.15 1.13 -5.36%
ALTO 2025-10-16 12:03:501.15 1.12 -5.36%
ALTO 2025-10-16 13:02:541.13 1.12 -6.25%
ALTO 2025-10-16 14:03:591.15 1.12 -6.25%
ALTO 2025-10-16 15:02:571.14 1.12 -5.36%
ALTO 2025-10-16 16:03:591.18 1.12 2.68%
ALTO 2025-10-16 17:02:511.15 1.12 2.68%
ALTO 2025-10-16 18:04:501.24 1.12 2.68%
ALTO 2025-10-16 19:02:511.25 1.11 10.91%
ALTO 2025-10-16 20:03:521.25 1.11 0.00%
ALTO 2025-10-16 22:09:591.24 1.11 0.00%
2025-10-17
ALTO 2025-10-17 04:03:561.40 1.10 0.00%
ALTO 2025-10-17 05:02:561.20 1.11 0.00%
ALTO 2025-10-17 08:03:511.20 1.11 5.79%
ALTO 2025-10-17 09:02:441.19 1.11 0.00%
ALTO 2025-10-17 10:03:471.14 1.11 0.00%
ALTO 2025-10-17 11:02:451.13 1.12 0.00%
ALTO 2025-10-17 12:03:461.13 1.11 -0.83%
ALTO 2025-10-17 14:03:491.12 1.10 -1.65%
ALTO 2025-10-17 15:02:511.10 1.09 -2.48%
ALTO 2025-10-17 16:03:451.15 1.06 -9.92%
ALTO 2025-10-17 17:02:481.12 1.06 -9.92%
ALTO 2025-10-17 18:03:461.13 1.06 -8.26%
ALTO 2025-10-17 19:02:491.12 1.11 0.00%
ALTO 2025-10-17 20:03:481.10 1.11 0.00%
ALTO 2025-10-17 21:10:471.10 1.06 -8.26%
ALTO 2025-10-17 22:09:301.10 1.06 -8.77%
2025-10-20
ALTO 2025-10-20 04:03:531.28 1.01 -9.26%
ALTO 2025-10-20 06:03:511.28 1.00 -9.26%
ALTO 2025-10-20 07:02:461.20 1.06 -9.26%
ALTO 2025-10-20 08:03:501.07 1.05 -0.93%
ALTO 2025-10-20 09:02:441.09 1.07 -0.93%
ALTO 2025-10-20 10:03:501.10 1.09 2.78%
ALTO 2025-10-20 11:02:471.15 1.12 7.41%
ALTO 2025-10-20 12:03:541.13 1.11 4.63%
ALTO 2025-10-20 15:02:511.13 1.12 5.56%
ALTO 2025-10-20 16:04:001.17 1.10 5.56%
ALTO 2025-10-20 17:02:531.17 1.07 5.56%
ALTO 2025-10-20 18:03:561.15 1.07 5.56%
ALTO 2025-10-20 19:02:561.10 1.06 -8.77%
ALTO 2025-10-20 21:06:041.15 1.07 5.56%
2025-10-21
ALTO 2025-10-21 04:04:011.20 1.01 5.56%
ALTO 2025-10-21 05:02:561.20 1.00 5.56%
ALTO 2025-10-21 07:02:491.17 1.05 5.56%
ALTO 2025-10-21 08:03:521.17 1.09 0.93%
ALTO 2025-10-21 09:02:421.15 1.09 0.93%
ALTO 2025-10-21 10:03:491.13 1.11 0.00%
ALTO 2025-10-21 15:02:541.13 1.11 0.93%
ALTO 2025-10-21 16:03:591.13 1.11 4.63%
ALTO 2025-10-21 17:02:531.17 1.11 4.63%
ALTO 2025-10-21 19:02:521.15 1.07 5.56%
ALTO 2025-10-21 21:11:041.15 1.11 4.63%
2025-10-22
ALTO 2025-10-22 00:03:521.15 1.11 4.42%
ALTO 2025-10-22 04:03:591.20 1.01 4.42%
ALTO 2025-10-22 05:02:581.20 1.04 4.42%
ALTO 2025-10-22 06:04:031.20 1.07 4.42%
ALTO 2025-10-22 07:02:491.17 1.09 4.42%
ALTO 2025-10-22 08:03:511.17 1.09 1.77%
ALTO 2025-10-22 08:52:46
Alto Ingredients, Inc. (ALTO) Presents at LD Micro Main Event XIX Investor Conference - Slideshow
ALTO 2025-10-22 09:02:431.17 1.05 -4.42%
ALTO 2025-10-22 10:03:501.09 1.08 -1.77%
ALTO 2025-10-22 11:05:341.10 1.09 -0.88%
ALTO 2025-10-22 14:04:081.08 1.07 -2.65%
ALTO 2025-10-22 15:03:011.10 1.08 -0.88%
ALTO 2025-10-22 16:04:111.10 1.08 -3.54%
ALTO 2025-10-22 17:02:571.10 1.09 -3.54%
ALTO 2025-10-22 18:04:001.17 1.09 -2.65%
ALTO 2025-10-22 19:03:001.15 1.11 4.63%
ALTO 2025-10-22 20:04:001.15 1.08 4.63%
ALTO 2025-10-22 21:08:031.17 1.08 -2.65%
ALTO 2025-10-22 22:09:441.17 1.08 -2.70%
2025-10-23
ALTO 2025-10-23 04:04:131.20 1.00 -2.70%
ALTO 2025-10-23 07:02:561.17 1.05 -2.70%
ALTO 2025-10-23 08:04:021.13 1.06 0.00%
ALTO 2025-10-23 09:02:541.13 1.06 -0.90%
ALTO 2025-10-23 10:04:051.10 1.08 1.80%
ALTO 2025-10-23 11:02:491.09 1.07 0.00%
ALTO 2025-10-23 12:03:571.08 1.07 -0.90%
ALTO 2025-10-23 13:02:591.09 1.07 0.00%
ALTO 2025-10-23 14:03:561.08 1.07 0.00%
ALTO 2025-10-23 15:02:561.09 1.08 0.00%
ALTO 2025-10-23 16:04:031.10 1.07 -2.70%
ALTO 2025-10-23 17:03:001.14 1.07 -2.70%
ALTO 2025-10-23 18:03:571.13 1.05 -3.60%
ALTO 2025-10-23 19:02:571.17 1.08 -5.31%
ALTO 2025-10-23 21:07:201.13 1.05 -5.41%
2025-10-24
ALTO 2025-10-24 00:03:591.13 1.05 -5.56%
ALTO 2025-10-24 04:04:051.20 1.00 -5.56%
ALTO 2025-10-24 05:03:011.20 1.08 -5.56%
ALTO 2025-10-24 07:03:011.17 1.08 -5.56%
ALTO 2025-10-24 08:03:571.17 1.08 -2.78%
ALTO 2025-10-24 10:04:021.12 1.09 4.63%
ALTO 2025-10-24 11:02:511.10 1.09 2.78%
ALTO 2025-10-24 14:04:051.10 1.09 1.85%
ALTO 2025-10-24 15:03:011.12 1.10 3.70%
ALTO 2025-10-24 16:04:051.17 1.06 1.85%
ALTO 2025-10-24 19:02:591.13 1.05 -5.41%
ALTO 2025-10-24 21:10:481.17 1.05 0%
ALTO 2025-10-24 22:13:011.17 1.05 1.85%
2025-10-27
ALTO 2025-10-27 00:09:381.17 1.05 0.00%
ALTO 2025-10-27 04:04:271.20 1.09 0.00%
ALTO 2025-10-27 07:03:191.17 1.09 0.00%
ALTO 2025-10-27 09:03:271.17 1.10 0.00%
ALTO 2025-10-27 10:04:271.12 1.09 1.85%
ALTO 2025-10-27 11:03:191.09 1.07 -0.93%
ALTO 2025-10-27 12:04:231.08 1.07 -0.93%
ALTO 2025-10-27 13:03:211.08 1.07 -1.85%
ALTO 2025-10-27 14:04:321.07 1.05 -2.78%
ALTO 2025-10-27 15:03:271.07 1.06 -1.85%
ALTO 2025-10-27 16:04:051.09 1.04 -1.85%
ALTO 2025-10-27 17:03:041.09 1.05 -1.85%
ALTO 2025-10-27 19:03:061.13 1.05 1.85%
ALTO 2025-10-27 21:10:111.13 1.05 0%
2025-10-28
ALTO 2025-10-28 04:04:111.26 1.00 0%
ALTO 2025-10-28 07:02:551.13 1.05 0%
ALTO 2025-10-28 08:04:141.12 1.05 0.00%
ALTO 2025-10-28 10:04:041.08 1.06 -0.93%
ALTO 2025-10-28 11:02:491.07 1.06 -2.78%
ALTO 2025-10-28 12:04:091.07 1.06 -1.85%
ALTO 2025-10-28 14:04:031.07 1.06 -2.78%
ALTO 2025-10-28 16:04:031.07 1.05 -1.85%
ALTO 2025-10-28 17:02:591.07 1.04 -1.85%
ALTO 2025-10-28 19:02:411.13 1.05 1.85%
ALTO 2025-10-28 21:06:091.07 1.04 0%
2025-10-29
ALTO 2025-10-29 04:03:571.07 1.00 0%
ALTO 2025-10-29 07:02:471.07 1.04 0%
ALTO 2025-10-29 08:03:581.07 1.04 -2.78%
ALTO 2025-10-29 09:02:511.07 1.04 -1.85%
ALTO 2025-10-29 10:03:551.06 1.05 -2.78%
ALTO 2025-10-29 13:02:491.06 1.05 -3.70%
ALTO 2025-10-29 14:03:541.05 1.04 -3.70%
ALTO 2025-10-29 15:02:521.03 1.02 -6.48%
ALTO 2025-10-29 16:04:031.07 1.01 -5.56%
ALTO 2025-10-29 18:03:491.07 1.02 -5.56%
ALTO 2025-10-29 19:02:451.07 1.04 -6.48%
ALTO 2025-10-29 20:03:491.07 1.00 -6.48%
2025-10-30
ALTO 2025-10-30 07:02:551.07 1.01 -6.48%
ALTO 2025-10-30 08:03:571.07 1.00 -7.41%
ALTO 2025-10-30 09:02:501.07 1.01 -7.41%
ALTO 2025-10-30 10:03:561.03 1.02 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.