investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-04-09
ALTO 2025-04-09 01:00:520.86 0.84 -6.90%
ALTO 2025-04-09 04:01:081.48 0.83 -6.90%
ALTO 2025-04-09 05:00:481.36 0.83 -6.90%
ALTO 2025-04-09 06:01:060.89 0.83 -6.90%
ALTO 2025-04-09 08:01:090.89 0.83 -1.15%
ALTO 2025-04-09 10:01:090.85 0.84 -1.15%
ALTO 2025-04-09 11:00:450.82 0.81 -3.45%
ALTO 2025-04-09 12:01:360.86 0.84 -6.67%
ALTO 2025-04-09 14:01:060.87 0.83 1.11%
ALTO 2025-04-09 15:00:530.90 0.85 3.33%
ALTO 2025-04-09 16:01:110.90 0.82 -1.11%
ALTO 2025-04-09 17:00:500.89 0.84 2.22%
ALTO 2025-04-09 18:01:070.89 0.84 3.33%
ALTO 2025-04-09 19:00:520.86 0.84 -6.67%
ALTO 2025-04-09 20:01:050.86 0.85 -6.67%
ALTO 2025-04-09 21:07:380.89 0.85 3.45%
ALTO 2025-04-09 22:06:450.89 0.85 3.53%
2025-04-10
ALTO 2025-04-10 04:01:091.48 0.88 3.53%
ALTO 2025-04-10 05:00:561.40 0.88 3.53%
ALTO 2025-04-10 07:00:530.90 0.88 3.53%
ALTO 2025-04-10 08:01:100.90 0.88 7.06%
ALTO 2025-04-10 09:00:540.88 0.85 7.06%
ALTO 2025-04-10 10:01:170.86 0.84 2.35%
ALTO 2025-04-10 11:01:020.86 0.84 3.53%
ALTO 2025-04-10 13:01:000.86 0.85 3.53%
ALTO 2025-04-10 15:00:530.87 0.85 3.53%
ALTO 2025-04-10 16:01:090.90 0.80 1.18%
ALTO 2025-04-10 17:00:520.88 0.78 1.18%
ALTO 2025-04-10 19:00:540.89 0.85 3.45%
ALTO 2025-04-10 21:08:190.88 0.78 1.18%
ALTO 2025-04-10 22:06:560.88 0.78 1.19%
2025-04-11
ALTO 2025-04-11 04:01:111.48 0.86 1.19%
ALTO 2025-04-11 05:00:521.36 0.86 1.19%
ALTO 2025-04-11 06:01:111.36 0.91 1.19%
ALTO 2025-04-11 07:01:000.90 0.76 1.19%
ALTO 2025-04-11 08:01:050.90 0.86 7.14%
ALTO 2025-04-11 10:01:160.86 0.84 0.00%
ALTO 2025-04-11 11:00:560.86 0.85 1.19%
ALTO 2025-04-11 12:01:140.85 0.84 0.00%
ALTO 2025-04-11 15:00:530.86 0.85 1.19%
ALTO 2025-04-11 16:01:110.90 0.84 3.57%
ALTO 2025-04-11 17:00:480.88 0.84 3.57%
ALTO 2025-04-11 18:01:080.88 0.84 2.38%
ALTO 2025-04-11 19:00:500.88 0.78 1.18%
ALTO 2025-04-11 21:00:550.88 0.84 2.38%
ALTO 2025-04-11 22:09:100.88 0.84 2.33%
2025-04-14
ALTO 2025-04-14 04:01:041.48 0.75 2.35%
ALTO 2025-04-14 05:00:520.97 0.75 2.35%
ALTO 2025-04-14 07:00:460.90 0.76 2.35%
ALTO 2025-04-14 08:01:110.90 0.84 3.53%
ALTO 2025-04-14 09:00:530.86 0.84 2.35%
ALTO 2025-04-14 10:01:110.87 0.86 3.53%
ALTO 2025-04-14 11:00:540.89 0.88 5.88%
ALTO 2025-04-14 12:01:090.86 0.84 1.18%
ALTO 2025-04-14 13:00:550.88 0.86 4.71%
ALTO 2025-04-14 15:00:530.89 0.87 4.71%
ALTO 2025-04-14 16:01:040.90 0.84 5.88%
ALTO 2025-04-14 17:00:500.90 0.85 5.88%
ALTO 2025-04-14 19:00:510.88 0.84 2.33%
ALTO 2025-04-14 21:05:040.90 0.85 5.88%
2025-04-15
ALTO 2025-04-15 04:01:070.90 0.76 5.88%
ALTO 2025-04-15 08:01:120.90 0.79 1.18%
ALTO 2025-04-15 10:01:110.89 0.86 0.00%
ALTO 2025-04-15 11:00:560.86 0.85 -2.35%
ALTO 2025-04-15 12:01:090.85 0.83 -4.71%
ALTO 2025-04-15 14:01:050.84 0.82 -5.88%
ALTO 2025-04-15 15:00:490.84 0.83 -5.88%
ALTO 2025-04-15 16:01:050.82 0.78 0.00%
ALTO 2025-04-15 17:00:570.88 0.81 -2.35%
ALTO 2025-04-15 18:01:040.90 0.81 -2.35%
ALTO 2025-04-15 19:00:510.90 0.85 5.88%
ALTO 2025-04-15 22:06:570.90 0.81 -2.25%
2025-04-16
ALTO 2025-04-16 04:01:041.37 0.76 -2.25%
ALTO 2025-04-16 05:00:481.32 0.76 -2.25%
ALTO 2025-04-16 07:00:520.90 0.76 -2.25%
ALTO 2025-04-16 08:01:060.90 0.81 -1.12%
ALTO 2025-04-16 10:01:090.85 0.83 1.12%
ALTO 2025-04-16 11:00:510.82 0.81 -1.12%
ALTO 2025-04-16 14:01:020.80 0.79 -3.37%
ALTO 2025-04-16 15:00:500.79 0.78 -4.49%
ALTO 2025-04-16 16:01:030.90 0.76 -7.87%
ALTO 2025-04-16 17:00:490.90 0.77 -2.25%
ALTO 2025-04-16 19:00:480.90 0.81 -2.35%
ALTO 2025-04-16 21:04:300.90 0.77 -2.25%
ALTO 2025-04-16 22:07:290.90 0.77 -2.41%
2025-04-17
ALTO 2025-04-17 04:01:011.37 0.76 -2.41%
ALTO 2025-04-17 05:00:521.29 0.76 -2.41%
ALTO 2025-04-17 07:00:510.90 0.78 -2.41%
ALTO 2025-04-17 08:01:030.90 0.78 6.02%
ALTO 2025-04-17 10:01:080.82 0.80 0.00%
ALTO 2025-04-17 11:00:490.82 0.81 2.41%
ALTO 2025-04-17 12:01:040.83 0.82 3.61%
ALTO 2025-04-17 13:00:470.82 0.81 2.41%
ALTO 2025-04-17 15:00:440.83 0.81 2.41%
ALTO 2025-04-17 16:01:050.88 0.80 -3.61%
ALTO 2025-04-17 17:00:480.87 0.80 -1.20%
ALTO 2025-04-17 19:00:500.90 0.77 -2.25%
ALTO 2025-04-17 20:01:050.90 0.81 -2.25%
ALTO 2025-04-17 22:06:530.87 0.81 -1.23%
2025-04-18
ALTO 2025-04-18 19:00:520.87 0.81 -1.20%
ALTO 2025-04-18 21:08:150.87 0.81 -1.23%
ALTO 2025-04-18 22:07:290.87 0.81 -1.25%
2025-04-21
ALTO 2025-04-21 04:01:071.37 0.76 -1.25%
ALTO 2025-04-21 05:00:491.28 0.76 -1.25%
ALTO 2025-04-21 07:00:430.90 0.76 -1.25%
ALTO 2025-04-21 09:00:500.89 0.76 -1.25%
ALTO 2025-04-21 10:01:080.80 0.77 0.00%
ALTO 2025-04-21 11:00:540.81 0.79 0.00%
ALTO 2025-04-21 12:01:070.79 0.78 -1.25%
ALTO 2025-04-21 13:00:500.80 0.79 -1.25%
ALTO 2025-04-21 14:01:090.79 0.78 -1.25%
ALTO 2025-04-21 15:00:550.78 0.77 -2.50%
ALTO 2025-04-21 16:01:090.80 0.77 -1.25%
ALTO 2025-04-21 19:00:510.87 0.81 -1.25%
ALTO 2025-04-21 21:04:510.80 0.77 -1.25%
2025-04-22
ALTO 2025-04-22 04:01:101.37 0.77 -1.25%
ALTO 2025-04-22 05:00:521.24 0.77 -1.25%
ALTO 2025-04-22 07:00:550.90 0.77 -1.25%
ALTO 2025-04-22 08:01:120.90 0.77 1.25%
ALTO 2025-04-22 10:01:100.81 0.78 1.25%
ALTO 2025-04-22 11:00:540.78 0.77 0.00%
ALTO 2025-04-22 12:01:080.82 0.81 5.00%
ALTO 2025-04-22 13:00:580.82 0.80 5.00%
ALTO 2025-04-22 14:01:120.80 0.79 2.50%
ALTO 2025-04-22 15:00:530.81 0.79 3.75%
ALTO 2025-04-22 16:01:030.90 0.78 0.00%
ALTO 2025-04-22 19:00:590.80 0.77 -1.25%
ALTO 2025-04-22 21:04:190.90 0.77 0.00%
2025-04-23
ALTO 2025-04-23 04:01:151.37 0.77 0.00%
ALTO 2025-04-23 05:00:581.27 0.77 0.00%
ALTO 2025-04-23 07:00:570.90 0.77 0.00%
ALTO 2025-04-23 08:01:100.90 0.79 1.28%
ALTO 2025-04-23 10:01:140.81 0.80 2.56%
ALTO 2025-04-23 11:00:510.83 0.82 5.13%
ALTO 2025-04-23 15:00:580.84 0.82 5.13%
ALTO 2025-04-23 16:01:180.89 0.80 7.69%
ALTO 2025-04-23 17:00:510.88 0.82 7.69%
ALTO 2025-04-23 19:00:520.90 0.77 0.00%
ALTO 2025-04-23 21:06:070.88 0.82 7.69%
ALTO 2025-04-23 22:08:300.88 0.82 7.50%
2025-04-24
ALTO 2025-04-24 04:01:081.37 0.77 7.50%
ALTO 2025-04-24 05:00:471.33 0.77 7.50%
ALTO 2025-04-24 07:00:540.90 0.82 7.50%
ALTO 2025-04-24 08:01:090.90 0.82 1.25%
ALTO 2025-04-24 10:01:110.85 0.82 1.25%
ALTO 2025-04-24 11:00:580.89 0.87 6.25%
ALTO 2025-04-24 12:01:080.88 0.87 6.25%
ALTO 2025-04-24 13:00:550.90 0.88 8.75%
ALTO 2025-04-24 14:01:070.89 0.87 7.50%
ALTO 2025-04-24 15:00:520.89 0.87 6.25%
ALTO 2025-04-24 16:01:090.90 0.85 12.50%
ALTO 2025-04-24 17:01:020.89 0.84 12.50%
ALTO 2025-04-24 19:00:490.88 0.82 7.69%
ALTO 2025-04-24 20:01:080.88 0.85 7.69%
ALTO 2025-04-24 21:06:460.89 0.85 12.50%
ALTO 2025-04-24 22:06:310.89 0.85 11.90%
2025-04-25
ALTO 2025-04-25 04:01:171.70 0.78 11.90%
ALTO 2025-04-25 05:00:531.42 0.78 11.90%
ALTO 2025-04-25 07:00:570.89 0.86 11.90%
ALTO 2025-04-25 08:01:130.89 0.86 0.00%
ALTO 2025-04-25 10:01:070.87 0.86 -2.38%
ALTO 2025-04-25 11:00:520.88 0.87 -1.19%
ALTO 2025-04-25 12:01:050.89 0.87 0.00%
ALTO 2025-04-25 13:00:500.90 0.89 2.38%
ALTO 2025-04-25 14:01:050.91 0.89 2.38%
ALTO 2025-04-25 15:00:500.92 0.90 3.57%
ALTO 2025-04-25 16:01:040.95 0.86 9.52%
ALTO 2025-04-25 19:00:520.89 0.85 12.50%
ALTO 2025-04-25 20:01:070.94 0.85 15.00%
ALTO 2025-04-25 22:10:210.94 0.86 13.48%
2025-04-29
ALTO 2025-04-29 11:05:490.89 0.88 0%
ALTO 2025-04-29 12:01:020.90 0.89 0.00%
ALTO 2025-04-29 13:01:120.91 0.89 1.12%
ALTO 2025-04-29 14:00:510.91 0.90 1.12%
ALTO 2025-04-29 15:01:150.92 0.91 2.25%
ALTO 2025-04-29 16:00:510.95 0.86 4.49%
ALTO 2025-04-29 17:01:050.95 0.87 4.49%
ALTO 2025-04-29 19:01:070.89 0.87 13.48%
ALTO 2025-04-29 21:07:330.95 0.87 4.49%
ALTO 2025-04-29 22:03:500.95 0.87 4.44%
2025-04-30
ALTO 2025-04-30 04:00:581.00 0.81 4.44%
ALTO 2025-04-30 06:00:550.95 0.81 4.44%
ALTO 2025-04-30 07:01:030.95 0.86 4.44%
ALTO 2025-04-30 08:00:540.95 0.87 1.11%
ALTO 2025-04-30 09:01:050.95 0.86 1.11%
ALTO 2025-04-30 10:00:590.88 0.86 -3.33%
ALTO 2025-04-30 11:01:020.89 0.87 -3.33%
ALTO 2025-04-30 12:01:000.90 0.88 -2.22%
ALTO 2025-04-30 13:00:560.90 0.89 -1.11%
ALTO 2025-04-30 15:01:030.91 0.90 0.00%
ALTO 2025-04-30 16:00:560.91 0.90 1.11%
ALTO 2025-04-30 17:00:570.95 0.88 1.11%
ALTO 2025-04-30 18:00:550.95 0.88 2.22%
ALTO 2025-04-30 19:00:590.95 0.91 5.62%
ALTO 2025-04-30 22:07:060.95 0.91 5.49%
2025-05-01
ALTO 2025-05-01 04:04:581.00 0.85 5.49%
ALTO 2025-05-01 07:00:480.95 0.86 5.49%
ALTO 2025-05-01 08:01:120.95 0.91 5.49%
ALTO 2025-05-01 09:00:520.95 0.90 5.49%
ALTO 2025-05-01 10:01:090.90 0.88 -1.10%
ALTO 2025-05-01 11:00:510.93 0.92 3.30%
ALTO 2025-05-01 12:01:120.90 0.89 0.00%
ALTO 2025-05-01 15:00:500.91 0.90 1.10%
ALTO 2025-05-01 16:01:080.95 0.87 -1.10%
ALTO 2025-05-01 17:00:480.95 0.90 0.00%
ALTO 2025-05-01 19:00:510.95 0.91 -1.11%
ALTO 2025-05-01 22:06:570.95 0.90 -1.11%
2025-05-02
ALTO 2025-05-02 04:01:121.00 0.81 -1.11%
ALTO 2025-05-02 05:00:520.92 0.85 -1.11%
ALTO 2025-05-02 07:00:520.92 0.86 -1.11%
ALTO 2025-05-02 08:01:100.92 0.87 0.00%
ALTO 2025-05-02 10:01:080.93 0.92 3.33%
ALTO 2025-05-02 11:00:511.00 0.99 8.89%
ALTO 2025-05-02 12:01:121.03 1.02 13.33%
ALTO 2025-05-02 13:00:571.01 1.00 13.33%
ALTO 2025-05-02 14:01:091.00 0.99 11.11%
ALTO 2025-05-02 16:01:101.10 0.95 11.11%
ALTO 2025-05-02 17:00:511.05 0.95 10.00%
ALTO 2025-05-02 19:00:490.95 0.90 -1.10%
ALTO 2025-05-02 22:07:471.05 0.95 10.00%
2025-05-05
ALTO 2025-05-05 00:05:441.05 0.95 9.18%
ALTO 2025-05-05 04:01:091.50 0.81 9.18%
ALTO 2025-05-05 05:00:521.18 0.95 9.18%
ALTO 2025-05-05 07:00:581.05 0.95 9.18%
ALTO 2025-05-05 08:01:061.05 0.95 2.04%
ALTO 2025-05-05 10:01:120.94 0.92 -4.08%
ALTO 2025-05-05 11:00:490.93 0.92 -4.08%
ALTO 2025-05-05 12:01:090.92 0.91 -5.10%
ALTO 2025-05-05 14:01:090.91 0.90 -6.12%
ALTO 2025-05-05 15:00:510.91 0.90 -7.14%
ALTO 2025-05-05 16:01:080.95 0.87 -9.18%
ALTO 2025-05-05 17:00:480.92 0.88 -7.14%
ALTO 2025-05-05 18:01:021.00 0.88 -7.14%
ALTO 2025-05-05 19:00:491.00 0.95 9.18%
ALTO 2025-05-05 20:01:060.91 0.88 9.18%
ALTO 2025-05-05 22:08:030.91 0.88 -7.14%
2025-05-06
ALTO 2025-05-06 04:01:181.50 0.81 -7.14%
ALTO 2025-05-06 05:00:511.40 0.81 -7.14%
ALTO 2025-05-06 06:01:101.02 0.81 -7.14%
ALTO 2025-05-06 07:00:521.00 0.87 -7.14%
ALTO 2025-05-06 08:01:100.95 0.87 3.06%
ALTO 2025-05-06 09:00:550.92 0.89 3.06%
ALTO 2025-05-06 10:01:180.88 0.86 0.00%
ALTO 2025-05-06 11:00:500.85 0.84 -3.06%
ALTO 2025-05-06 12:01:130.86 0.85 -2.04%
ALTO 2025-05-06 14:01:130.85 0.84 -3.06%
ALTO 2025-05-06 15:00:510.86 0.84 -2.04%
ALTO 2025-05-06 16:01:100.90 0.82 -12.24%
ALTO 2025-05-06 19:00:460.91 0.88 -7.14%
ALTO 2025-05-06 20:01:040.91 0.84 -7.14%
ALTO 2025-05-06 22:06:160.90 0.84 -13.64%
2025-05-07
ALTO 2025-05-07 04:01:061.50 0.81 -12.24%
ALTO 2025-05-07 05:00:561.13 0.81 -12.24%
ALTO 2025-05-07 07:00:560.95 0.81 -12.24%
ALTO 2025-05-07 08:01:070.95 0.82 1.02%
ALTO 2025-05-07 09:00:550.92 0.82 1.02%
ALTO 2025-05-07 10:01:040.86 0.84 1.02%
ALTO 2025-05-07 11:00:500.88 0.86 3.06%
ALTO 2025-05-07 12:01:010.87 0.86 4.08%
ALTO 2025-05-07 13:00:520.87 0.86 3.06%
ALTO 2025-05-07 14:00:570.85 0.84 1.02%
ALTO 2025-05-07 15:00:540.86 0.84 1.02%
ALTO 2025-05-07 16:01:030.92 0.81 -1.02%
ALTO 2025-05-07 17:00:500.92 0.81 3.06%
ALTO 2025-05-07 17:52:39
Alto Ingredients, Inc. 2025 Q1 - Results - Earnings Call Presentation
ALTO 2025-05-07 18:00:550.91 0.87 4.08%
ALTO 2025-05-07 19:00:520.90 0.90 -12.24%
ALTO 2025-05-07 22:08:180.91 0.90 4.71%
ALTO 2025-05-07 22:50:45
Alto Ingredients, Inc. (ALTO) Q1 2025 Earnings Call Transcript
2025-05-08
ALTO 2025-05-08 01:00:540.91 0.90 4.55%
ALTO 2025-05-08 02:01:030.91 0.90 4.71%
ALTO 2025-05-08 04:00:591.50 0.81 4.71%
ALTO 2025-05-08 05:00:530.91 0.81 4.71%
ALTO 2025-05-08 08:00:570.92 0.81 5.88%
ALTO 2025-05-08 09:00:490.92 0.82 5.88%
ALTO 2025-05-08 10:01:080.86 0.84 0.00%
ALTO 2025-05-08 11:00:540.85 0.83 -2.35%
ALTO 2025-05-08 12:00:560.85 0.84 -1.18%
ALTO 2025-05-08 13:01:060.86 0.85 0.00%
ALTO 2025-05-08 14:01:030.85 0.84 -1.18%
ALTO 2025-05-08 15:00:530.84 0.83 -2.35%
ALTO 2025-05-08 16:01:030.86 0.84 1.18%
ALTO 2025-05-08 17:00:450.91 0.81 1.18%
ALTO 2025-05-08 18:00:530.85 0.81 1.18%
ALTO 2025-05-08 19:00:490.91 0.82 4.55%
ALTO 2025-05-08 22:06:320.95 0.82 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.