investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-17
ALTO 2025-06-17 06:03:221.40 1.00 -0.85%
ALTO 2025-06-17 07:02:231.25 1.01 -0.85%
ALTO 2025-06-17 08:03:201.25 1.01 4.27%
ALTO 2025-06-17 09:02:161.21 1.12 4.27%
ALTO 2025-06-17 10:03:221.15 1.13 -0.85%
ALTO 2025-06-17 11:02:191.20 1.18 3.42%
ALTO 2025-06-17 12:03:231.18 1.16 0.00%
ALTO 2025-06-17 13:02:231.17 1.15 0.00%
ALTO 2025-06-17 14:03:221.21 1.20 4.27%
ALTO 2025-06-17 16:03:181.35 1.03 1.71%
ALTO 2025-06-17 17:02:181.28 1.04 1.71%
ALTO 2025-06-17 19:02:241.35 1.11 -0.85%
ALTO 2025-06-17 20:03:201.35 1.13 -0.85%
ALTO 2025-06-17 22:13:231.35 1.13 1.71%
2025-06-18
ALTO 2025-06-18 05:02:291.40 0.80 1.71%
ALTO 2025-06-18 07:02:261.35 1.13 1.71%
ALTO 2025-06-18 08:03:241.23 1.13 0.00%
ALTO 2025-06-18 09:02:261.21 1.13 0.00%
ALTO 2025-06-18 10:03:241.18 1.15 -0.85%
ALTO 2025-06-18 11:02:291.17 1.15 -0.85%
ALTO 2025-06-18 13:02:221.18 1.16 0.00%
ALTO 2025-06-18 16:03:291.21 1.12 -0.85%
ALTO 2025-06-18 17:02:221.21 1.13 -0.85%
ALTO 2025-06-18 18:03:181.24 1.13 -0.85%
ALTO 2025-06-18 19:02:261.35 1.13 1.71%
ALTO 2025-06-18 20:03:231.20 1.13 1.71%
ALTO 2025-06-18 22:13:371.20 1.13 -0.85%
2025-06-19
ALTO 2025-06-19 22:13:231.20 1.13 -0.86%
2025-06-20
ALTO 2025-06-20 04:03:181.40 0.80 -0.86%
ALTO 2025-06-20 05:02:171.23 0.80 -0.86%
ALTO 2025-06-20 07:02:251.23 1.00 -0.86%
ALTO 2025-06-20 08:03:181.20 1.00 0.00%
ALTO 2025-06-20 10:03:241.16 1.14 0.00%
ALTO 2025-06-20 11:02:231.15 1.13 0.00%
ALTO 2025-06-20 13:02:201.18 1.16 1.72%
ALTO 2025-06-20 14:03:241.17 1.15 1.72%
ALTO 2025-06-20 16:19:001.20 0.99 -1.72%
ALTO 2025-06-20 17:17:521.20 1.06 -1.72%
ALTO 2025-06-20 18:20:261.20 1.13 -0.85%
ALTO 2025-06-20 19:02:311.20 1.06 -0.85%
ALTO 2025-06-20 20:03:131.20 0.99 -0.85%
ALTO 2025-06-20 22:13:381.20 0.99 -1.72%
2025-06-23
ALTO 2025-06-23 04:03:201.40 0.80 -1.72%
ALTO 2025-06-23 07:02:201.20 0.99 -1.72%
ALTO 2025-06-23 09:13:321.20 1.05 2.59%
ALTO 2025-06-23 10:05:341.14 1.12 -0.86%
ALTO 2025-06-23 11:03:091.13 1.12 -1.72%
ALTO 2025-06-23 12:02:351.13 1.11 -2.59%
ALTO 2025-06-23 13:03:101.12 1.10 -3.45%
ALTO 2025-06-23 14:02:391.13 1.11 -2.59%
ALTO 2025-06-23 15:03:071.13 1.11 -1.72%
ALTO 2025-06-23 16:02:381.17 1.09 -2.59%
ALTO 2025-06-23 17:03:031.17 0.99 -2.59%
ALTO 2025-06-23 18:02:341.18 0.99 -2.59%
ALTO 2025-06-23 19:03:031.20 0.99 -1.72%
ALTO 2025-06-23 22:12:031.18 0.99 -2.59%
2025-06-24
ALTO 2025-06-24 04:03:191.40 0.80 -2.59%
ALTO 2025-06-24 06:03:221.28 0.80 -2.59%
ALTO 2025-06-24 07:02:331.18 0.99 -2.59%
ALTO 2025-06-24 08:03:181.18 0.99 1.72%
ALTO 2025-06-24 10:03:191.06 1.05 -6.03%
ALTO 2025-06-24 11:02:281.13 1.12 2.59%
ALTO 2025-06-24 12:03:191.13 1.11 1.72%
ALTO 2025-06-24 14:03:191.13 1.10 1.72%
ALTO 2025-06-24 15:02:261.12 1.10 0.00%
ALTO 2025-06-24 16:03:221.15 1.07 -5.17%
ALTO 2025-06-24 18:03:181.15 1.08 -5.17%
ALTO 2025-06-24 19:02:291.18 0.99 -2.59%
ALTO 2025-06-24 22:12:341.15 1.08 -5.17%
2025-06-25
ALTO 2025-06-25 04:03:141.40 1.08 -5.17%
ALTO 2025-06-25 06:03:151.40 1.09 -5.17%
ALTO 2025-06-25 07:02:251.15 1.08 -5.17%
ALTO 2025-06-25 08:03:221.15 1.08 -1.72%
ALTO 2025-06-25 10:03:251.07 1.05 -3.45%
ALTO 2025-06-25 11:02:331.08 1.07 -3.45%
ALTO 2025-06-25 12:03:251.13 1.11 1.72%
ALTO 2025-06-25 16:03:171.15 1.08 -6.03%
ALTO 2025-06-25 16:25:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/778164/000121390025057814/0001213900-25-057814-index.htm
8-K - Alto Ingredients, Inc. (0000778164) (Filer)
ALTO 2025-06-25 18:03:171.15 1.09 -6.03%
ALTO 2025-06-25 19:02:341.15 1.08 -5.17%
ALTO 2025-06-25 22:12:271.15 1.08 -6.03%
2025-06-26
ALTO 2025-06-26 02:09:571.15 1.08 -6.31%
ALTO 2025-06-26 04:03:201.40 1.05 -6.31%
ALTO 2025-06-26 06:03:121.22 1.05 -6.31%
ALTO 2025-06-26 07:02:381.15 1.05 -6.31%
ALTO 2025-06-26 08:03:121.15 1.05 0.00%
ALTO 2025-06-26 10:03:141.08 1.07 1.80%
ALTO 2025-06-26 11:02:321.10 1.09 1.80%
ALTO 2025-06-26 12:03:151.13 1.11 4.50%
ALTO 2025-06-26 14:03:131.15 1.13 7.21%
ALTO 2025-06-26 15:02:321.14 1.12 6.31%
ALTO 2025-06-26 16:03:091.16 1.05 4.50%
ALTO 2025-06-26 17:02:291.15 1.05 4.50%
ALTO 2025-06-26 18:03:181.16 1.05 4.50%
ALTO 2025-06-26 19:02:351.15 1.08 -6.03%
ALTO 2025-06-26 22:11:381.16 1.05 4.50%
2025-06-27
ALTO 2025-06-27 04:03:201.40 1.05 4.50%
ALTO 2025-06-27 08:01:001.16 1.11 4.50%
ALTO 2025-06-27 08:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/778164/000121390025058625/0001213900-25-058625-index.htm
8-K - Alto Ingredients, Inc. (0000778164) (Filer)
ALTO 2025-06-27 09:00:461.16 1.11 7.21%
ALTO 2025-06-27 10:00:561.15 1.13 -0.93%
ALTO 2025-06-27 11:00:461.17 1.15 0.00%
ALTO 2025-06-27 12:00:551.18 1.16 2.78%
ALTO 2025-06-27 13:00:451.20 1.18 4.63%
ALTO 2025-06-27 14:00:541.19 1.17 3.70%
ALTO 2025-06-27 15:00:561.17 1.15 1.85%
ALTO 2025-06-27 16:00:531.16 1.14 0.00%
ALTO 2025-06-27 17:00:441.19 1.13 10.19%
ALTO 2025-06-27 19:00:381.16 1.05 4.50%
ALTO 2025-06-27 21:00:441.19 1.13 10.19%
2025-06-30
ALTO 2025-06-30 05:00:491.25 1.05 9.48%
ALTO 2025-06-30 08:00:541.20 1.13 9.48%
ALTO 2025-06-30 09:00:491.19 1.13 6.03%
ALTO 2025-06-30 10:00:531.13 1.12 0.00%
ALTO 2025-06-30 11:00:471.15 1.13 1.72%
ALTO 2025-06-30 12:00:511.14 1.12 0.00%
ALTO 2025-06-30 13:00:481.15 1.13 1.72%
ALTO 2025-06-30 17:00:501.19 1.05 0.00%
ALTO 2025-06-30 19:00:431.19 1.13 10.19%
ALTO 2025-06-30 20:00:521.20 1.13 10.19%
ALTO 2025-06-30 21:00:431.20 1.05 0.00%
2025-07-01
ALTO 2025-07-01 05:00:491.25 1.05 0.00%
ALTO 2025-07-01 08:00:561.20 1.05 0.88%
ALTO 2025-07-01 10:00:501.16 1.14 1.75%
ALTO 2025-07-01 11:00:491.15 1.13 0.88%
ALTO 2025-07-01 12:00:511.18 1.16 3.51%
ALTO 2025-07-01 13:00:491.19 1.17 4.39%
ALTO 2025-07-01 14:01:021.20 1.18 5.26%
ALTO 2025-07-01 16:00:531.17 1.15 1.75%
ALTO 2025-07-01 17:00:511.21 1.05 2.63%
ALTO 2025-07-01 19:00:511.20 1.05 0.00%
ALTO 2025-07-01 22:01:111.21 1.05 2.63%
2025-07-02
ALTO 2025-07-02 05:00:501.25 1.05 2.63%
ALTO 2025-07-02 09:00:491.25 1.05 9.65%
ALTO 2025-07-02 10:00:551.18 1.16 2.61%
ALTO 2025-07-02 11:00:451.20 1.18 4.35%
ALTO 2025-07-02 12:00:521.22 1.21 5.22%
ALTO 2025-07-02 13:00:491.22 1.21 6.09%
ALTO 2025-07-02 14:01:011.23 1.22 6.09%
ALTO 2025-07-02 15:00:461.23 1.22 6.96%
ALTO 2025-07-02 16:00:541.24 1.23 7.83%
ALTO 2025-07-02 17:00:531.23 1.10 7.83%
ALTO 2025-07-02 19:00:521.21 1.15 2.63%
ALTO 2025-07-02 20:00:591.25 1.15 2.63%
ALTO 2025-07-02 21:00:571.25 1.15 7.83%
2025-07-03
ALTO 2025-07-03 02:00:581.25 1.15 7.76%
ALTO 2025-07-03 05:00:511.25 1.05 7.76%
ALTO 2025-07-03 08:01:031.25 1.18 0.00%
ALTO 2025-07-03 10:00:561.27 1.26 4.31%
ALTO 2025-07-03 11:00:521.26 1.25 3.45%
ALTO 2025-07-03 12:00:551.25 1.23 0.00%
ALTO 2025-07-03 13:00:481.24 1.23 1.72%
ALTO 2025-07-03 14:00:511.25 1.16 1.72%
ALTO 2025-07-03 17:00:491.25 1.24 8.62%
ALTO 2025-07-03 19:00:511.25 1.15 7.83%
ALTO 2025-07-03 21:00:501.25 1.24 8.62%
2025-07-04
ALTO 2025-07-04 06:00:581.25 1.24 8.13%
ALTO 2025-07-04 19:00:491.25 1.24 8.62%
ALTO 2025-07-04 21:00:491.25 1.24 8.13%
2025-07-07
ALTO 2025-07-07 05:00:571.40 1.24 8.06%
ALTO 2025-07-07 08:00:561.25 1.24 8.06%
ALTO 2025-07-07 10:01:001.25 1.24 0.00%
ALTO 2025-07-07 11:00:591.27 1.25 2.42%
ALTO 2025-07-07 12:00:541.27 1.26 3.23%
ALTO 2025-07-07 13:00:451.26 1.25 2.42%
ALTO 2025-07-07 15:00:431.26 1.25 1.61%
ALTO 2025-07-07 16:00:541.24 1.23 0.00%
ALTO 2025-07-07 17:00:531.25 1.18 -3.23%
ALTO 2025-07-07 19:00:511.25 1.24 8.13%
ALTO 2025-07-07 20:00:531.25 1.20 8.13%
ALTO 2025-07-07 21:00:461.25 1.20 -3.23%
2025-07-08
ALTO 2025-07-08 05:00:561.40 1.05 -3.23%
ALTO 2025-07-08 08:00:521.25 1.20 -3.23%
ALTO 2025-07-08 10:00:511.25 1.24 1.61%
ALTO 2025-07-08 11:00:461.26 1.25 2.42%
ALTO 2025-07-08 13:00:491.27 1.26 3.23%
ALTO 2025-07-08 14:00:531.25 1.24 1.61%
ALTO 2025-07-08 17:00:561.28 1.05 0.00%
ALTO 2025-07-08 19:00:521.28 1.20 -2.42%
ALTO 2025-07-08 21:00:521.28 1.05 -2.42%
2025-07-09
ALTO 2025-07-09 05:00:501.40 1.05 -2.42%
ALTO 2025-07-09 08:00:551.27 1.05 -2.42%
ALTO 2025-07-09 09:00:491.27 1.22 -2.42%
ALTO 2025-07-09 10:00:551.26 1.24 1.61%
ALTO 2025-07-09 11:00:491.25 1.24 0.00%
ALTO 2025-07-09 12:00:551.24 1.23 0.00%
ALTO 2025-07-09 14:00:551.26 1.24 1.61%
ALTO 2025-07-09 15:00:471.26 1.24 0.00%
ALTO 2025-07-09 16:00:581.26 1.25 2.42%
ALTO 2025-07-09 17:00:511.26 1.22 2.42%
ALTO 2025-07-09 18:00:531.26 1.22 -1.61%
ALTO 2025-07-09 19:00:461.28 1.05 -2.42%
ALTO 2025-07-09 20:00:531.28 1.23 -2.42%
ALTO 2025-07-09 22:01:211.26 1.23 -1.61%
2025-07-10
ALTO 2025-07-10 05:01:001.40 0.67 -1.61%
ALTO 2025-07-10 08:00:581.29 1.23 -2.42%
ALTO 2025-07-10 09:00:561.28 1.24 -2.42%
ALTO 2025-07-10 10:00:561.27 1.26 1.61%
ALTO 2025-07-10 11:00:511.28 1.27 1.61%
ALTO 2025-07-10 12:00:491.28 1.27 2.42%
ALTO 2025-07-10 13:00:491.29 1.28 3.23%
ALTO 2025-07-10 15:00:501.27 1.26 1.61%
ALTO 2025-07-10 16:00:571.26 1.25 0.00%
ALTO 2025-07-10 17:00:531.26 1.22 1.61%
ALTO 2025-07-10 19:00:501.26 1.23 -1.61%
ALTO 2025-07-10 22:01:161.26 1.22 1.61%
2025-07-11
ALTO 2025-07-11 02:01:021.26 1.22 1.59%
ALTO 2025-07-11 05:02:331.40 0.67 1.59%
ALTO 2025-07-11 06:03:191.38 0.67 1.59%
ALTO 2025-07-11 07:02:251.26 1.22 1.59%
ALTO 2025-07-11 08:03:241.26 1.25 0.00%
ALTO 2025-07-11 10:03:351.25 1.23 -0.79%
ALTO 2025-07-11 11:02:261.24 1.23 -0.79%
ALTO 2025-07-11 13:02:301.25 1.24 -0.79%
ALTO 2025-07-11 14:03:191.25 1.24 0.00%
ALTO 2025-07-11 16:03:201.26 1.20 -1.59%
ALTO 2025-07-11 18:03:201.26 1.20 -0.79%
ALTO 2025-07-11 19:02:331.26 1.22 1.61%
ALTO 2025-07-11 20:03:261.26 1.22 -4.84%
ALTO 2025-07-11 22:13:191.26 1.20 -4.76%
2025-07-14
ALTO 2025-07-14 04:03:281.28 1.00 -4.80%
ALTO 2025-07-14 06:03:281.28 1.20 -4.80%
ALTO 2025-07-14 07:02:231.26 1.20 -4.80%
ALTO 2025-07-14 08:03:261.26 1.20 -3.20%
ALTO 2025-07-14 10:03:341.26 1.24 2.40%
ALTO 2025-07-14 11:02:291.26 1.25 2.40%
ALTO 2025-07-14 13:02:251.26 1.25 1.60%
ALTO 2025-07-14 14:03:281.26 1.25 2.40%
ALTO 2025-07-14 15:02:301.25 1.24 1.60%
ALTO 2025-07-14 16:03:221.26 1.24 1.60%
ALTO 2025-07-14 19:02:301.26 1.20 -4.76%
ALTO 2025-07-14 23:06:471.26 1.24 1.61%
2025-07-15
ALTO 2025-07-15 04:03:171.28 0.67 1.61%
ALTO 2025-07-15 07:02:451.26 1.24 1.61%
ALTO 2025-07-15 08:03:191.26 1.24 0.00%
ALTO 2025-07-15 10:03:221.28 1.27 2.42%
ALTO 2025-07-15 11:02:461.25 1.24 -0.81%
ALTO 2025-07-15 12:03:171.23 1.22 -2.42%
ALTO 2025-07-15 15:03:131.22 1.21 -4.03%
ALTO 2025-07-15 16:03:131.27 1.15 -4.03%
ALTO 2025-07-15 17:02:351.24 1.10 -4.03%
ALTO 2025-07-15 18:03:171.24 1.12 -4.03%
ALTO 2025-07-15 19:02:411.26 1.10 1.60%
ALTO 2025-07-15 22:14:061.24 1.10 -4.03%
2025-07-16
ALTO 2025-07-16 00:03:231.24 1.10 -3.97%
ALTO 2025-07-16 04:03:341.28 0.96 -3.97%
ALTO 2025-07-16 07:02:301.27 1.00 -3.97%
ALTO 2025-07-16 08:03:261.27 1.16 1.59%
ALTO 2025-07-16 09:02:351.27 1.20 -0.79%
ALTO 2025-07-16 10:03:301.24 1.20 3.17%
ALTO 2025-07-16 11:02:311.21 1.16 1.59%
ALTO 2025-07-16 12:03:361.19 1.17 0.00%
ALTO 2025-07-16 13:02:321.20 1.18 0.00%
ALTO 2025-07-16 14:03:281.20 1.18 1.59%
ALTO 2025-07-16 16:03:291.22 1.13 -7.14%
ALTO 2025-07-16 17:02:341.22 1.15 -7.14%
ALTO 2025-07-16 19:02:321.24 1.15 -4.03%
ALTO 2025-07-16 22:13:281.22 1.15 -7.56%
2025-07-17
ALTO 2025-07-17 05:06:481.28 0.96 -7.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.