investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-06
ALTO 2024-11-06 17:02:481.99 1.90 0.00%
ALTO 2024-11-06 18:03:371.78 1.73 -9.28%
ALTO 2024-11-06 19:02:501.75 1.69 -10.82%
ALTO 2024-11-06 20:03:391.74 1.61 -9.79%
ALTO 2024-11-06 21:02:531.74 1.63 -9.79%
ALTO 2024-11-06 21:45:21
Alto Ingredients, Inc. (ALTO) Q3 2024 Earnings Call Transcript
ALTO 2024-11-06 21:46:16
Alto Ingredients, Inc. 2024 Q3 - Results - Earnings Call Presentation
ALTO 2024-11-06 22:03:371.64 1.63 -9.84%
2024-11-07
ALTO 2024-11-07 05:02:551.67 1.38 -9.84%
ALTO 2024-11-07 06:03:481.81 1.72 -9.84%
ALTO 2024-11-07 07:02:571.96 1.75 -9.84%
ALTO 2024-11-07 08:03:441.75 1.71 -9.84%
ALTO 2024-11-07 09:02:581.73 1.71 -11.92%
ALTO 2024-11-07 10:03:331.71 1.62 -11.92%
ALTO 2024-11-07 11:02:511.27 1.26 -35.23%
ALTO 2024-11-07 12:03:331.33 1.31 -31.61%
ALTO 2024-11-07 13:02:441.29 1.28 -34.20%
ALTO 2024-11-07 14:03:301.31 1.30 -33.16%
ALTO 2024-11-07 15:02:461.30 1.29 -33.68%
ALTO 2024-11-07 16:03:361.35 1.34 -31.09%
ALTO 2024-11-07 17:02:501.32 1.31 -32.64%
ALTO 2024-11-07 18:03:371.24 1.22 -36.27%
ALTO 2024-11-07 19:02:541.24 1.22 -35.75%
ALTO 2024-11-07 22:09:141.23 1.22 -35.57%
2024-11-08
ALTO 2024-11-08 05:02:541.33 1.30 -35.57%
ALTO 2024-11-08 06:03:461.29 1.27 -35.57%
ALTO 2024-11-08 07:02:441.43 1.27 -35.57%
ALTO 2024-11-08 08:03:321.30 1.23 -35.57%
ALTO 2024-11-08 09:02:451.25 1.21 0.00%
ALTO 2024-11-08 10:03:311.26 1.22 1.03%
ALTO 2024-11-08 11:02:481.23 1.22 1.03%
ALTO 2024-11-08 12:03:331.29 1.28 4.12%
ALTO 2024-11-08 13:02:461.34 1.33 6.19%
ALTO 2024-11-08 14:03:341.32 1.31 5.67%
ALTO 2024-11-08 15:02:461.32 1.31 5.15%
ALTO 2024-11-08 16:03:381.31 1.30 4.64%
ALTO 2024-11-08 17:02:451.31 1.28 4.64%
ALTO 2024-11-08 17:20:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/778164/000121390024095907/0001213900-24-095907-index.htm
10-Q - Alto Ingredients, Inc. (0000778164) (Filer)
ALTO 2024-11-08 18:03:391.31 1.28 -32.99%
ALTO 2024-11-08 19:02:491.31 1.28 -34.02%
ALTO 2024-11-08 20:03:401.31 1.29 -34.02%
ALTO 2024-11-08 22:09:381.31 1.29 -54.55%
2024-11-11
ALTO 2024-11-11 05:02:521.59 1.15 -50.77%
ALTO 2024-11-11 06:03:531.48 1.22 -50.77%
ALTO 2024-11-11 07:02:451.30 1.25 -50.77%
ALTO 2024-11-11 08:03:381.33 1.28 -50.77%
ALTO 2024-11-11 09:02:491.33 1.28 0.00%
ALTO 2024-11-11 10:03:401.30 1.29 0.00%
ALTO 2024-11-11 11:02:441.32 1.31 0.77%
ALTO 2024-11-11 12:04:051.35 1.34 3.85%
ALTO 2024-11-11 13:02:551.32 1.31 0.77%
ALTO 2024-11-11 14:03:591.34 1.33 3.08%
ALTO 2024-11-11 15:03:041.33 1.32 1.54%
ALTO 2024-11-11 16:04:031.36 1.35 3.85%
ALTO 2024-11-11 17:02:511.37 1.34 3.85%
ALTO 2024-11-11 18:03:581.37 1.35 3.85%
2024-11-12
ALTO 2024-11-12 05:02:451.65 1.15 3.85%
ALTO 2024-11-12 06:03:371.41 1.15 3.85%
ALTO 2024-11-12 07:02:431.41 1.36 3.85%
ALTO 2024-11-12 08:03:401.37 1.36 3.85%
ALTO 2024-11-12 09:02:491.37 1.32 0.77%
ALTO 2024-11-12 11:02:441.33 1.32 -2.31%
ALTO 2024-11-12 12:03:481.35 1.34 0.00%
ALTO 2024-11-12 13:02:491.34 1.33 -1.54%
ALTO 2024-11-12 15:02:461.36 1.35 0.77%
ALTO 2024-11-12 16:03:411.34 1.33 -1.54%
ALTO 2024-11-12 17:02:421.36 1.35 0.77%
ALTO 2024-11-12 17:33:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/778164/000121390024096835/0001213900-24-096835-index.htm
8-K - Alto Ingredients, Inc. (0000778164) (Filer)
ALTO 2024-11-12 18:03:411.37 1.32 5.38%
ALTO 2024-11-12 19:02:421.37 1.36 4.62%
ALTO 2024-11-12 20:03:471.36 1.32 4.62%
ALTO 2024-11-12 22:10:321.36 1.32 4.44%
2024-11-13
ALTO 2024-11-13 05:02:551.65 1.20 4.44%
ALTO 2024-11-13 06:03:541.48 1.29 4.44%
ALTO 2024-11-13 08:03:541.40 1.32 4.44%
ALTO 2024-11-13 09:02:501.40 1.32 0.00%
ALTO 2024-11-13 10:03:321.40 1.32 -1.48%
ALTO 2024-11-13 11:02:471.36 1.33 -0.74%
ALTO 2024-11-13 12:03:371.37 1.36 0.00%
ALTO 2024-11-13 14:03:411.35 1.34 -0.74%
ALTO 2024-11-13 15:02:451.35 1.34 -1.48%
ALTO 2024-11-13 16:03:401.35 1.34 -0.74%
ALTO 2024-11-13 18:03:401.36 1.33 0.74%
ALTO 2024-11-13 22:11:221.36 1.30 0.74%
2024-11-14
ALTO 2024-11-14 05:03:021.65 1.40 0.74%
ALTO 2024-11-14 06:04:091.63 1.40 0.74%
ALTO 2024-11-14 07:02:581.63 1.35 0.74%
ALTO 2024-11-14 08:03:361.39 1.35 0.74%
ALTO 2024-11-14 09:02:571.39 1.38 5.15%
ALTO 2024-11-14 10:03:291.37 1.35 4.41%
ALTO 2024-11-14 11:02:461.35 1.34 2.94%
ALTO 2024-11-14 12:03:251.34 1.33 2.21%
ALTO 2024-11-14 13:02:551.34 1.33 1.47%
ALTO 2024-11-14 15:02:541.36 1.35 2.94%
ALTO 2024-11-14 16:03:311.38 1.37 5.15%
ALTO 2024-11-14 17:02:521.39 1.32 1.47%
ALTO 2024-11-14 18:03:271.38 1.33 1.47%
ALTO 2024-11-14 19:03:011.39 1.33 1.47%
ALTO 2024-11-14 22:03:261.39 1.33 1.53%
2024-11-15
ALTO 2024-11-15 05:03:031.65 1.20 1.53%
ALTO 2024-11-15 06:03:351.49 1.20 1.53%
ALTO 2024-11-15 08:03:371.38 1.33 1.53%
ALTO 2024-11-15 09:03:021.38 1.33 0.00%
ALTO 2024-11-15 11:02:571.38 1.34 -1.53%
ALTO 2024-11-15 12:03:261.36 1.35 -1.53%
ALTO 2024-11-15 13:02:531.37 1.36 -0.76%
ALTO 2024-11-15 14:03:291.36 1.35 -2.29%
ALTO 2024-11-15 15:05:041.37 1.36 -0.76%
ALTO 2024-11-15 17:03:021.38 1.34 4.58%
ALTO 2024-11-15 18:03:331.41 1.35 6.11%
ALTO 2024-11-15 22:09:511.41 1.35 5.80%
2024-11-18
ALTO 2024-11-18 00:09:031.41 1.35 5.84%
ALTO 2024-11-18 05:02:571.65 1.25 5.84%
ALTO 2024-11-18 06:03:331.58 1.25 5.84%
ALTO 2024-11-18 07:02:451.58 1.33 5.84%
ALTO 2024-11-18 08:03:361.45 1.34 5.84%
ALTO 2024-11-18 09:02:551.45 1.36 0.00%
ALTO 2024-11-18 10:03:581.38 1.36 0.73%
ALTO 2024-11-18 11:02:431.37 1.36 0.00%
ALTO 2024-11-18 12:03:271.40 1.39 2.19%
ALTO 2024-11-18 13:02:441.39 1.38 0.73%
ALTO 2024-11-18 14:03:291.40 1.39 1.46%
ALTO 2024-11-18 16:03:281.41 1.40 2.92%
ALTO 2024-11-18 17:02:471.42 1.35 1.46%
ALTO 2024-11-18 18:03:351.42 1.36 1.46%
ALTO 2024-11-18 19:02:421.42 1.35 1.46%
2024-11-19
ALTO 2024-11-19 05:02:521.48 1.20 1.46%
ALTO 2024-11-19 06:03:331.48 1.40 1.46%
ALTO 2024-11-19 08:03:481.42 1.40 1.46%
ALTO 2024-11-19 09:02:481.41 1.35 0.73%
ALTO 2024-11-19 10:03:241.40 1.34 0.73%
ALTO 2024-11-19 11:02:451.42 1.39 0.00%
ALTO 2024-11-19 12:03:301.41 1.40 1.46%
ALTO 2024-11-19 14:03:331.42 1.41 2.19%
ALTO 2024-11-19 15:02:491.41 1.40 1.46%
ALTO 2024-11-19 17:02:451.40 1.36 1.46%
ALTO 2024-11-19 18:03:271.40 1.39 1.46%
ALTO 2024-11-19 20:03:471.42 1.39 1.46%
ALTO 2024-11-19 22:10:121.41 1.39 1.44%
2024-11-20
ALTO 2024-11-20 05:03:041.65 1.20 1.44%
ALTO 2024-11-20 06:03:421.42 1.20 1.44%
ALTO 2024-11-20 08:03:381.42 1.33 1.44%
ALTO 2024-11-20 09:03:001.42 1.33 0.00%
ALTO 2024-11-20 10:03:331.42 1.36 -2.16%
ALTO 2024-11-20 11:02:511.39 1.38 0.00%
ALTO 2024-11-20 12:03:251.38 1.37 -0.72%
ALTO 2024-11-20 14:03:321.36 1.35 -2.16%
ALTO 2024-11-20 16:03:311.39 1.38 -0.72%
ALTO 2024-11-20 17:02:541.40 1.34 0.00%
ALTO 2024-11-20 18:03:351.39 1.34 0.00%
2024-11-21
ALTO 2024-11-21 05:02:571.42 1.20 0.00%
ALTO 2024-11-21 08:03:341.40 1.34 0.00%
ALTO 2024-11-21 11:05:091.42 1.41 2.16%
ALTO 2024-11-21 12:06:011.43 1.42 2.88%
ALTO 2024-11-21 13:02:531.44 1.43 2.88%
ALTO 2024-11-21 14:03:251.45 1.44 4.32%
ALTO 2024-11-21 16:03:311.43 1.42 2.88%
ALTO 2024-11-21 17:03:101.45 1.41 2.16%
ALTO 2024-11-21 20:03:341.42 1.41 2.16%
2024-11-22
ALTO 2024-11-22 05:03:001.60 1.20 2.16%
ALTO 2024-11-22 06:03:411.60 1.21 2.16%
ALTO 2024-11-22 07:03:021.60 1.22 2.16%
ALTO 2024-11-22 08:03:411.45 1.41 2.16%
ALTO 2024-11-22 09:02:531.45 1.41 0.00%
ALTO 2024-11-22 11:02:501.44 1.43 1.44%
ALTO 2024-11-22 12:05:291.42 1.41 0.00%
ALTO 2024-11-22 13:03:151.43 1.42 0.72%
ALTO 2024-11-22 14:03:351.44 1.43 0.72%
ALTO 2024-11-22 15:02:551.43 1.42 0.00%
ALTO 2024-11-22 17:03:011.45 1.38 0.00%
ALTO 2024-11-22 18:03:341.43 1.38 2.16%
ALTO 2024-11-22 22:04:531.43 1.38 2.11%
2024-11-25
ALTO 2024-11-25 00:06:581.43 1.38 2.16%
ALTO 2024-11-25 05:03:021.60 1.21 2.11%
ALTO 2024-11-25 06:03:451.60 1.22 2.11%
ALTO 2024-11-25 07:02:551.60 1.21 2.11%
ALTO 2024-11-25 08:03:421.45 1.38 2.11%
ALTO 2024-11-25 09:03:231.45 1.39 2.11%
ALTO 2024-11-25 10:05:041.45 1.38 2.11%
ALTO 2024-11-25 11:02:571.40 1.39 -1.41%
ALTO 2024-11-25 13:02:571.41 1.40 -0.70%
ALTO 2024-11-25 14:03:481.41 1.40 -1.41%
ALTO 2024-11-25 15:02:581.41 1.40 -0.70%
ALTO 2024-11-25 16:03:371.39 1.38 -2.11%
ALTO 2024-11-25 17:02:491.41 1.39 -1.41%
ALTO 2024-11-25 18:03:361.41 1.39 -2.11%
2024-11-26
ALTO 2024-11-26 05:02:541.75 1.20 -2.11%
ALTO 2024-11-26 08:03:351.41 1.39 -2.11%
ALTO 2024-11-26 09:02:551.41 1.39 0.00%
ALTO 2024-11-26 11:02:551.41 1.40 0.70%
ALTO 2024-11-26 13:02:441.40 1.39 0.00%
ALTO 2024-11-26 14:03:331.41 1.40 0.70%
ALTO 2024-11-26 17:02:471.43 1.39 -0.70%
2024-11-27
ALTO 2024-11-27 05:02:441.60 1.20 -0.70%
ALTO 2024-11-27 06:03:341.60 1.22 -0.70%
ALTO 2024-11-27 07:03:141.60 1.20 -0.70%
ALTO 2024-11-27 08:05:221.40 1.39 -0.70%
ALTO 2024-11-27 09:02:531.40 1.39 0.00%
ALTO 2024-11-27 10:02:191.40 1.39 -0.70%
ALTO 2024-11-27 11:02:321.44 1.43 2.82%
ALTO 2024-11-27 13:08:021.45 1.44 3.52%
ALTO 2024-11-27 14:04:021.48 1.47 5.63%
ALTO 2024-11-27 15:03:221.46 1.45 4.23%
ALTO 2024-11-27 16:02:581.47 1.46 4.93%
ALTO 2024-11-27 17:03:251.49 1.42 4.23%
ALTO 2024-11-27 18:02:561.48 1.42 0.00%
ALTO 2024-11-27 19:03:211.48 1.43 4.23%
ALTO 2024-11-27 22:07:231.48 1.46 4.29%
2024-11-28
ALTO 2024-11-28 22:03:261.48 1.46 2.70%
2024-11-29
ALTO 2024-11-29 05:02:561.50 1.48 2.70%
ALTO 2024-11-29 07:32:42
Alto Ingredients: Time To Put The Company On The Auction Block - Hold
ALTO 2024-11-29 09:02:551.50 1.48 1.35%
ALTO 2024-11-29 10:03:261.49 1.48 0.68%
ALTO 2024-11-29 11:03:061.50 1.49 1.35%
ALTO 2024-11-29 12:03:221.46 1.45 -1.35%
ALTO 2024-11-29 13:02:551.46 1.45 -2.03%
ALTO 2024-11-29 14:03:241.46 1.45 -1.35%
2024-12-02
ALTO 2024-12-02 06:03:501.45 1.22 -1.35%
ALTO 2024-12-02 08:03:421.45 1.43 -1.35%
ALTO 2024-12-02 09:02:401.45 1.43 0.00%
ALTO 2024-12-02 10:03:401.50 1.43 -0.68%
ALTO 2024-12-02 11:02:471.44 1.43 -1.35%
ALTO 2024-12-02 12:03:491.46 1.45 0.68%
ALTO 2024-12-02 13:02:431.45 1.44 0.00%
ALTO 2024-12-02 14:03:451.45 1.44 -0.68%
ALTO 2024-12-02 15:02:421.45 1.44 0.00%
ALTO 2024-12-02 17:02:411.49 1.42 -2.03%
ALTO 2024-12-02 18:03:451.49 1.42 -3.38%
ALTO 2024-12-02 20:03:521.49 1.41 -4.05%
ALTO 2024-12-02 22:08:231.49 1.41 -4.14%
2024-12-03
ALTO 2024-12-03 05:02:451.45 1.20 -4.14%
ALTO 2024-12-03 06:03:441.45 1.21 -4.14%
ALTO 2024-12-03 07:02:421.45 1.22 -4.14%
ALTO 2024-12-03 08:03:431.45 1.38 -4.14%
ALTO 2024-12-03 09:02:431.45 1.38 -1.38%
ALTO 2024-12-03 10:03:451.45 1.39 -4.14%
ALTO 2024-12-03 11:02:421.42 1.41 -2.07%
ALTO 2024-12-03 12:03:411.44 1.43 -0.69%
ALTO 2024-12-03 14:03:381.45 1.44 -0.69%
ALTO 2024-12-03 15:02:501.44 1.43 -0.69%
ALTO 2024-12-03 17:02:461.45 1.41 -0.69%
ALTO 2024-12-03 19:02:481.45 1.41 0.00%
2024-12-04
ALTO 2024-12-04 05:02:471.55 1.20 0.00%
ALTO 2024-12-04 06:03:411.55 1.21 0.00%
ALTO 2024-12-04 07:02:401.55 1.23 0.00%
ALTO 2024-12-04 08:03:391.49 1.45 0.00%
ALTO 2024-12-04 09:02:401.49 1.40 3.45%
ALTO 2024-12-04 11:02:481.42 1.41 -1.38%
ALTO 2024-12-04 12:03:461.44 1.43 0.00%
ALTO 2024-12-04 14:03:421.46 1.45 1.38%
ALTO 2024-12-04 15:02:411.45 1.44 0.00%
ALTO 2024-12-04 16:03:461.45 1.44 0.69%
ALTO 2024-12-04 17:02:461.47 1.40 0.00%
ALTO 2024-12-04 18:03:421.47 1.40 -1.38%
ALTO 2024-12-04 19:02:451.47 1.40 1.38%
ALTO 2024-12-04 22:07:591.47 1.40 1.39%
2024-12-05
ALTO 2024-12-05 05:02:431.55 1.20 1.39%
ALTO 2024-12-05 06:03:411.55 1.21 1.39%
ALTO 2024-12-05 07:02:491.55 1.24 1.39%
ALTO 2024-12-05 08:03:431.49 1.38 1.39%
ALTO 2024-12-05 09:02:441.47 1.41 -2.78%
ALTO 2024-12-05 11:02:461.45 1.44 -0.69%
ALTO 2024-12-05 12:03:401.45 1.44 0.00%
ALTO 2024-12-05 13:03:161.44 1.43 -0.69%
ALTO 2024-12-05 14:03:391.46 1.45 0.00%
ALTO 2024-12-05 15:02:501.45 1.44 -0.69%
ALTO 2024-12-05 16:03:381.46 1.45 0.69%
ALTO 2024-12-05 17:02:451.48 1.41 2.08%
ALTO 2024-12-05 18:03:441.48 1.47 -0.69%
ALTO 2024-12-05 19:02:491.48 1.41 2.08%
ALTO 2024-12-05 20:03:491.48 1.42 2.08%
ALTO 2024-12-05 22:08:271.48 1.41 2.07%
2024-12-06
ALTO 2024-12-06 05:02:411.50 1.20 2.07%
ALTO 2024-12-06 06:03:371.46 1.20 2.07%
ALTO 2024-12-06 07:02:491.47 1.20 2.07%
ALTO 2024-12-06 08:03:451.47 1.39 2.07%
ALTO 2024-12-06 09:02:461.47 1.39 0.00%
ALTO 2024-12-06 11:02:451.47 1.46 0.00%
ALTO 2024-12-06 12:03:361.46 1.45 -1.38%
ALTO 2024-12-06 13:02:441.45 1.44 -1.38%
ALTO 2024-12-06 14:03:361.48 1.47 0.69%
ALTO 2024-12-06 16:03:461.49 1.48 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.