investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALTO: Alto Ingredients, Inc. - Common Stock
+
Alcohol
,
Agritech
,
Manufacturing
,
Food
,
Fuel/Gas/Petroleum/Oil
Clear duplicates of prices
2025-12-29
ALTO
2025-12-29 10:03:49
3.03
3.02
20.72%
ALTO
2025-12-29 11:02:42
2.91
2.90
15.94%
ALTO
2025-12-29 13:03:01
2.90
2.88
15.94%
ALTO
2025-12-29 14:04:52
2.90
2.89
15.94%
ALTO
2025-12-29 15:02:50
2.88
2.87
15.14%
ALTO
2025-12-29 17:02:47
2.88
2.78
13.55%
ALTO
2025-12-29 18:03:41
2.99
2.75
13.15%
ALTO
2025-12-29 19:03:04
2.94
2.82
12.35%
ALTO
2025-12-29 20:03:51
2.93
2.82
12.35%
ALTO
2025-12-29 21:05:23
2.93
2.82
12.75%
2025-12-30
ALTO
2025-12-30 05:02:43
2.96
2.82
12.75%
ALTO
2025-12-30 08:03:54
2.96
2.90
12.75%
ALTO
2025-12-30 09:02:50
2.96
2.93
17.53%
ALTO
2025-12-30 10:03:52
2.94
2.90
17.53%
ALTO
2025-12-30 11:02:47
2.92
2.90
16.73%
ALTO
2025-12-30 12:03:47
2.95
2.93
17.53%
ALTO
2025-12-30 13:02:45
2.91
2.90
16.73%
ALTO
2025-12-30 14:03:53
2.99
2.98
19.92%
ALTO
2025-12-30 15:02:47
2.97
2.96
19.12%
ALTO
2025-12-30 16:03:57
2.94
2.93
17.53%
ALTO
2025-12-30 17:02:43
3.00
2.90
16.33%
ALTO
2025-12-30 19:03:06
3.08
2.82
12.35%
ALTO
2025-12-30 20:03:46
3.08
2.82
17.53%
ALTO
2025-12-30 21:04:34
3.08
2.90
17.53%
2025-12-31
ALTO
2025-12-31 05:02:47
3.08
2.77
17.53%
ALTO
2025-12-31 06:03:43
2.99
2.80
17.53%
ALTO
2025-12-31 09:02:45
2.99
2.86
18.33%
ALTO
2025-12-31 10:03:47
2.98
2.92
16.73%
ALTO
2025-12-31 11:02:44
2.94
2.93
17.53%
ALTO
2025-12-31 12:03:45
2.95
2.94
17.53%
ALTO
2025-12-31 13:02:46
2.93
2.92
17.53%
ALTO
2025-12-31 14:03:43
2.92
2.91
16.73%
ALTO
2025-12-31 16:03:43
2.90
2.89
15.94%
ALTO
2025-12-31 17:02:45
2.91
2.85
15.14%
ALTO
2025-12-31 18:03:40
2.90
2.82
13.15%
ALTO
2025-12-31 19:03:09
2.88
2.90
17.53%
ALTO
2025-12-31 20:03:39
2.88
2.90
15.14%
ALTO
2025-12-31 21:07:14
2.87
2.82
15.14%
2026-01-01
ALTO
2026-01-01 19:03:09
3.07
2.82
15.14%
ALTO
2026-01-01 22:10:02
2.87
2.82
15.14%
2026-01-02
ALTO
2026-01-02 05:02:41
2.93
2.89
15.14%
ALTO
2026-01-02 06:03:43
2.93
2.90
15.14%
ALTO
2026-01-02 08:03:42
2.93
2.91
15.14%
ALTO
2026-01-02 09:02:43
2.93
2.90
15.94%
ALTO
2026-01-02 10:03:43
2.91
2.90
16.73%
ALTO
2026-01-02 11:02:45
2.74
2.73
9.16%
ALTO
2026-01-02 12:03:46
2.71
2.70
8.37%
ALTO
2026-01-02 14:03:53
2.72
2.71
9.16%
ALTO
2026-01-02 15:02:53
2.67
2.66
6.77%
ALTO
2026-01-02 16:03:50
2.65
2.64
5.98%
ALTO
2026-01-02 17:02:50
2.79
2.65
7.17%
ALTO
2026-01-02 18:03:48
2.79
2.64
5.98%
ALTO
2026-01-02 19:03:13
2.73
2.64
5.58%
ALTO
2026-01-02 20:03:48
2.73
2.65
9.16%
ALTO
2026-01-02 21:06:39
2.72
2.65
9.16%
2026-01-05
ALTO
2026-01-05 00:08:40
2.70
2.65
9.16%
ALTO
2026-01-05 05:02:53
2.65
2.61
9.16%
ALTO
2026-01-05 07:02:50
2.64
2.61
9.16%
ALTO
2026-01-05 09:02:51
2.64
2.61
5.18%
ALTO
2026-01-05 11:02:47
2.60
2.59
4.38%
ALTO
2026-01-05 12:03:53
2.53
2.50
1.20%
ALTO
2026-01-05 13:02:55
2.50
2.48
0.00%
ALTO
2026-01-05 14:03:55
2.48
2.47
-0.80%
ALTO
2026-01-05 15:02:51
2.52
2.50
1.20%
ALTO
2026-01-05 16:03:53
2.54
2.52
1.99%
ALTO
2026-01-05 17:02:47
2.59
2.46
-0.80%
ALTO
2026-01-05 18:03:45
2.50
2.45
-1.99%
ALTO
2026-01-05 19:03:13
2.70
2.65
0.00%
ALTO
2026-01-05 20:03:42
2.70
2.45
0.00%
ALTO
2026-01-05 21:03:51
2.50
2.45
0.00%
2026-01-06
ALTO
2026-01-06 05:02:55
2.90
2.00
0.00%
ALTO
2026-01-06 07:02:49
2.75
2.00
0.00%
ALTO
2026-01-06 08:03:54
2.55
2.33
0.00%
ALTO
2026-01-06 09:02:47
2.55
2.48
-1.59%
ALTO
2026-01-06 10:03:52
2.55
2.52
1.99%
ALTO
2026-01-06 11:02:47
2.44
2.43
-2.39%
ALTO
2026-01-06 12:03:47
2.39
2.37
-3.98%
ALTO
2026-01-06 14:03:49
2.36
2.35
-5.58%
ALTO
2026-01-06 15:02:45
2.41
2.40
-3.19%
ALTO
2026-01-06 16:03:52
2.44
2.43
-2.39%
ALTO
2026-01-06 17:02:44
2.45
2.43
-1.99%
ALTO
2026-01-06 18:03:51
2.45
2.43
-2.39%
ALTO
2026-01-06 19:03:07
2.46
2.45
0.00%
ALTO
2026-01-06 20:03:50
2.45
2.45
-1.99%
ALTO
2026-01-06 21:05:44
2.45
2.43
-1.99%
2026-01-07
ALTO
2026-01-07 05:02:44
2.42
2.35
-1.99%
ALTO
2026-01-07 08:03:46
2.42
2.37
-1.99%
ALTO
2026-01-07 09:02:46
2.42
2.39
-3.98%
ALTO
2026-01-07 10:03:49
2.42
2.37
-3.98%
ALTO
2026-01-07 11:02:43
2.44
2.43
-2.39%
ALTO
2026-01-07 12:03:46
2.45
2.44
-1.59%
ALTO
2026-01-07 13:02:43
2.46
2.45
-1.59%
ALTO
2026-01-07 14:03:49
2.43
2.42
-2.39%
ALTO
2026-01-07 15:02:44
2.42
2.41
-3.19%
ALTO
2026-01-07 16:03:50
2.41
2.40
-3.98%
ALTO
2026-01-07 17:02:47
2.45
2.37
-3.98%
ALTO
2026-01-07 18:03:45
2.42
2.37
-3.19%
ALTO
2026-01-07 19:03:13
2.45
2.43
-1.99%
ALTO
2026-01-07 20:03:44
2.42
2.43
-1.99%
ALTO
2026-01-07 21:07:32
2.42
2.37
-3.19%
2026-01-08
ALTO
2026-01-08 05:02:47
2.53
2.37
-3.19%
ALTO
2026-01-08 08:04:06
2.45
2.37
-3.19%
ALTO
2026-01-08 09:02:44
2.40
2.37
-3.98%
ALTO
2026-01-08 10:03:45
2.40
2.37
-4.78%
ALTO
2026-01-08 11:02:47
2.48
2.46
-0.80%
ALTO
2026-01-08 12:03:45
2.46
2.45
-1.59%
ALTO
2026-01-08 13:02:46
2.44
2.43
-2.39%
ALTO
2026-01-08 14:03:50
2.42
2.41
-3.19%
ALTO
2026-01-08 16:03:51
2.41
2.40
-3.19%
ALTO
2026-01-08 17:02:46
2.43
2.37
-3.98%
ALTO
2026-01-08 18:03:45
2.43
2.37
-3.59%
ALTO
2026-01-08 19:03:06
2.43
2.40
-2.79%
2026-01-09
ALTO
2026-01-09 05:02:44
2.90
2.40
-2.79%
ALTO
2026-01-09 06:03:38
2.90
2.37
-2.79%
ALTO
2026-01-09 07:02:34
2.75
2.37
-2.79%
ALTO
2026-01-09 08:03:31
2.59
2.43
-2.79%
ALTO
2026-01-09 09:02:31
2.48
2.43
-2.39%
ALTO
2026-01-09 11:02:31
2.40
2.37
-3.98%
ALTO
2026-01-09 12:03:32
2.41
2.40
-3.19%
ALTO
2026-01-09 13:02:39
2.43
2.42
-3.19%
ALTO
2026-01-09 14:03:33
2.43
2.42
-2.39%
ALTO
2026-01-09 15:02:36
2.42
2.41
-3.19%
ALTO
2026-01-09 16:03:35
2.40
2.39
-3.98%
ALTO
2026-01-09 17:02:31
2.39
2.37
-4.38%
ALTO
2026-01-09 19:02:53
2.44
2.39
-2.79%
ALTO
2026-01-09 20:03:29
2.43
2.39
-2.79%
ALTO
2026-01-09 21:06:36
2.43
2.39
-4.38%
2026-01-12
ALTO
2026-01-12 00:10:26
2.44
2.39
-4.38%
ALTO
2026-01-12 05:02:50
2.48
2.37
-4.40%
ALTO
2026-01-12 08:03:40
2.44
2.39
-4.40%
ALTO
2026-01-12 09:02:33
2.48
2.40
0.40%
ALTO
2026-01-12 10:03:40
2.41
2.39
0.40%
ALTO
2026-01-12 11:02:40
2.41
2.40
0.40%
ALTO
2026-01-12 12:03:40
2.50
2.48
4.40%
ALTO
2026-01-12 13:02:33
2.46
2.45
2.80%
ALTO
2026-01-12 14:03:37
2.50
2.48
4.40%
ALTO
2026-01-12 15:02:40
2.61
2.60
8.80%
ALTO
2026-01-12 16:03:44
2.56
2.54
6.80%
ALTO
2026-01-12 17:02:32
2.57
2.48
2.00%
ALTO
2026-01-12 18:03:41
2.57
2.54
2.80%
ALTO
2026-01-12 19:03:21
2.55
2.39
2.39%
ALTO
2026-01-12 20:03:34
2.54
2.52
1.59%
ALTO
2026-01-12 21:05:16
2.54
2.52
1.60%
2026-01-13
ALTO
2026-01-13 05:02:37
2.75
2.50
1.60%
ALTO
2026-01-13 07:02:39
2.65
2.50
1.60%
ALTO
2026-01-13 08:03:38
2.60
2.52
1.60%
ALTO
2026-01-13 09:02:41
2.60
2.54
6.00%
ALTO
2026-01-13 10:03:37
2.60
2.54
6.80%
ALTO
2026-01-13 11:02:33
2.51
2.50
5.20%
ALTO
2026-01-13 12:03:38
2.52
2.50
5.20%
ALTO
2026-01-13 13:02:38
2.56
2.54
6.80%
ALTO
2026-01-13 14:03:42
2.59
2.58
8.00%
ALTO
2026-01-13 15:02:39
2.58
2.57
7.60%
ALTO
2026-01-13 16:03:42
2.64
2.62
9.60%
ALTO
2026-01-13 17:02:39
2.67
2.54
5.20%
ALTO
2026-01-13 18:03:36
2.65
2.56
6.00%
ALTO
2026-01-13 19:02:57
2.54
2.54
1.60%
ALTO
2026-01-13 20:03:40
2.64
2.54
1.60%
ALTO
2026-01-13 21:05:13
2.64
2.54
6.00%
2026-01-14
ALTO
2026-01-14 05:02:42
2.75
2.39
6.00%
ALTO
2026-01-14 07:02:38
2.80
2.50
6.00%
ALTO
2026-01-14 08:03:33
2.65
2.54
6.00%
ALTO
2026-01-14 09:02:31
2.65
2.61
10.40%
ALTO
2026-01-14 10:03:33
2.65
2.63
10.40%
ALTO
2026-01-14 11:02:29
2.71
2.70
12.80%
ALTO
2026-01-14 12:03:33
2.74
2.73
14.40%
ALTO
2026-01-14 14:03:34
2.70
2.69
12.80%
ALTO
2026-01-14 15:02:32
2.73
2.72
13.60%
ALTO
2026-01-14 16:03:35
2.71
2.70
12.80%
ALTO
2026-01-14 17:02:32
2.72
2.71
9.20%
ALTO
2026-01-14 18:03:47
2.71
2.68
8.40%
ALTO
2026-01-14 19:02:49
2.64
2.54
7.60%
ALTO
2026-01-14 20:03:41
2.64
2.54
8.40%
ALTO
2026-01-14 21:03:56
2.71
2.68
8.40%
2026-01-15
ALTO
2026-01-15 05:02:31
2.80
2.00
8.40%
ALTO
2026-01-15 06:03:38
2.72
2.00
8.40%
ALTO
2026-01-15 08:03:43
2.72
2.71
8.40%
ALTO
2026-01-15 09:02:40
2.72
2.68
13.60%
ALTO
2026-01-15 10:03:45
2.71
2.68
12.80%
ALTO
2026-01-15 11:02:36
2.65
2.63
10.00%
ALTO
2026-01-15 12:03:41
2.65
2.64
10.00%
ALTO
2026-01-15 13:02:37
2.65
2.64
10.40%
ALTO
2026-01-15 14:03:42
2.63
2.62
9.20%
ALTO
2026-01-15 15:02:37
2.65
2.63
10.00%
ALTO
2026-01-15 16:03:44
2.67
2.66
11.20%
ALTO
2026-01-15 17:02:39
2.74
2.62
5.20%
ALTO
2026-01-15 18:03:36
2.70
2.62
7.60%
ALTO
2026-01-15 19:02:48
2.65
2.62
4.40%
ALTO
2026-01-15 20:03:27
2.65
2.54
4.40%
2026-01-16
ALTO
2026-01-16 05:02:42
2.60
2.00
4.40%
ALTO
2026-01-16 08:03:47
2.60
2.54
4.40%
ALTO
2026-01-16 09:02:36
2.68
2.56
8.40%
ALTO
2026-01-16 10:03:37
2.67
2.62
8.40%
ALTO
2026-01-16 11:02:33
2.73
2.72
13.60%
ALTO
2026-01-16 12:03:36
2.72
2.71
13.60%
ALTO
2026-01-16 13:02:36
2.71
2.70
12.80%
ALTO
2026-01-16 15:02:45
2.73
2.72
13.60%
ALTO
2026-01-16 16:03:41
2.70
2.69
12.80%
ALTO
2026-01-16 17:02:37
2.74
2.67
8.40%
ALTO
2026-01-16 18:03:32
2.75
2.54
8.40%
ALTO
2026-01-16 19:02:55
2.65
2.66
4.40%
ALTO
2026-01-16 20:03:36
2.65
2.66
6.80%
ALTO
2026-01-16 21:06:03
2.76
2.66
6.80%
2026-01-20
ALTO
2026-01-20 04:03:48
2.76
2.66
7.11%
ALTO
2026-01-20 06:03:48
2.76
2.67
7.11%
ALTO
2026-01-20 08:03:43
2.75
2.66
7.11%
ALTO
2026-01-20 09:02:36
2.75
2.71
0.00%
ALTO
2026-01-20 10:03:42
2.75
2.72
1.26%
ALTO
2026-01-20 11:02:34
2.75
2.73
2.09%
ALTO
2026-01-20 12:03:40
2.71
2.70
0.00%
ALTO
2026-01-20 13:02:37
2.76
2.75
2.93%
ALTO
2026-01-20 14:03:47
2.74
2.73
2.09%
ALTO
2026-01-20 15:02:42
2.71
2.70
0.42%
ALTO
2026-01-20 16:03:47
2.75
2.74
2.09%
ALTO
2026-01-20 17:02:44
2.83
2.78
16.74%
ALTO
2026-01-20 18:03:40
2.83
2.78
18.41%
ALTO
2026-01-20 19:02:47
2.76
2.66
16.00%
ALTO
2026-01-20 20:03:44
2.82
2.66
16.00%
ALTO
2026-01-20 21:04:41
2.82
2.61
16.74%
2026-01-21
ALTO
2026-01-21 05:02:46
2.82
2.35
16.74%
ALTO
2026-01-21 06:03:49
2.82
2.65
16.74%
ALTO
2026-01-21 08:03:45
2.82
2.66
16.74%
ALTO
2026-01-21 09:02:38
2.82
2.66
3.77%
ALTO
2026-01-21 10:03:43
2.81
2.66
3.77%
ALTO
2026-01-21 11:02:39
2.91
2.90
8.79%
ALTO
2026-01-21 12:03:38
2.88
2.87
7.53%
ALTO
2026-01-21 14:03:59
2.89
2.88
7.95%
ALTO
2026-01-21 16:03:47
2.88
2.87
7.53%
ALTO
2026-01-21 17:02:36
2.98
2.84
20.08%
ALTO
2026-01-21 18:03:40
2.98
2.82
19.25%
ALTO
2026-01-21 19:02:47
2.82
2.78
23.85%
ALTO
2026-01-21 20:03:44
2.98
2.78
23.85%
ALTO
2026-01-21 21:06:04
2.98
2.82
24.69%
2026-01-22
ALTO
2026-01-22 05:02:37
3.08
2.79
24.69%
ALTO
2026-01-22 06:03:43
2.99
2.79
24.69%
ALTO
2026-01-22 07:02:35
3.08
2.93
24.69%
ALTO
2026-01-22 08:03:42
2.98
2.85
24.69%
ALTO
2026-01-22 09:02:31
2.95
2.90
10.04%
ALTO
2026-01-22 10:03:43
2.95
2.90
10.46%
ALTO
2026-01-22 11:02:32
2.96
2.95
10.46%
ALTO
2026-01-22 12:03:38
2.95
2.94
10.46%
ALTO
2026-01-22 13:02:40
2.91
2.90
8.79%
ALTO
2026-01-22 14:03:51
2.89
2.88
7.95%
ALTO
2026-01-22 15:02:39
2.87
2.86
7.11%
ALTO
2026-01-22 16:03:46
2.90
2.89
8.37%
ALTO
2026-01-22 17:02:26
2.95
2.88
20.92%
ALTO
2026-01-22 18:03:43
2.95
2.85
21.34%
ALTO
2026-01-22 19:02:44
2.98
2.82
24.69%
ALTO
2026-01-22 20:03:40
2.89
2.82
19.25%
ALTO
2026-01-22 21:03:59
2.89
2.85
19.25%
2026-01-23
ALTO
2026-01-23 05:02:42
2.98
2.00
19.25%
ALTO
2026-01-23 06:03:51
2.89
2.00
19.25%
ALTO
2026-01-23 08:03:42
2.89
2.81
19.25%
ALTO
2026-01-23 09:02:42
2.90
2.85
8.79%
ALTO
2026-01-23 10:03:45
2.90
2.85
8.37%
ALTO
2026-01-23 11:02:43
2.78
2.77
3.77%
ALTO
2026-01-23 12:03:38
2.79
2.78
3.77%
ALTO
2026-01-23 13:02:44
2.80
2.79
4.60%
ALTO
2026-01-23 14:03:39
2.82
2.81
5.02%
ALTO
2026-01-23 15:02:48
2.80
2.79
4.60%
ALTO
2026-01-23 16:03:44
2.81
2.80
4.60%
ALTO
2026-01-23 17:02:36
2.95
2.79
17.99%
ALTO
2026-01-23 18:03:47
2.95
2.74
15.06%
ALTO
2026-01-23 19:02:41
2.89
2.85
19.25%
ALTO
2026-01-23 20:03:30
2.95
2.79
19.25%
ALTO
2026-01-23 21:04:36
2.95
2.79
15.06%
2026-01-26
ALTO
2026-01-26 04:03:41
2.95
2.79
13.33%
ALTO
2026-01-26 05:02:39
2.96
2.87
13.33%
ALTO
2026-01-26 06:03:43
2.96
2.83
13.33%
ALTO
2026-01-26 08:03:41
2.95
2.80
13.33%
ALTO
2026-01-26 09:02:36
2.95
2.84
0.00%
ALTO
2026-01-26 10:03:40
2.95
2.80
1.85%
ALTO
2026-01-26 11:02:32
2.85
2.84
1.11%
ALTO
2026-01-26 12:03:41
2.75
2.74
-2.22%
ALTO
2026-01-26 13:02:29
2.76
2.74
-2.22%
ALTO
2026-01-26 14:03:51
2.74
2.73
-2.59%
ALTO
2026-01-26 15:03:09
2.73
2.72
-2.96%
ALTO
2026-01-26 16:03:48
2.71
2.69
-4.07%
ALTO
2026-01-26 17:02:32
2.82
2.66
-1.11%
ALTO
2026-01-26 18:03:38
2.67
2.66
-1.11%
ALTO
2026-01-26 19:02:46
2.69
2.67
15.06%
ALTO
2026-01-26 21:05:34
2.79
2.67
-1.11%
2026-01-27
ALTO
2026-01-27 05:02:37
2.98
2.59
-1.11%
ALTO
2026-01-27 08:03:44
2.70
2.65
-1.11%
ALTO
2026-01-27 09:02:37
2.75
2.69
-5.19%
ALTO
2026-01-27 10:03:51
2.79
2.70
-3.70%
ALTO
2026-01-27 11:02:41
2.62
2.61
-7.41%
ALTO
2026-01-27 12:03:43
2.65
2.64
-5.93%
ALTO
2026-01-27 14:03:41
2.62
2.61
-7.04%
ALTO
2026-01-27 15:02:43
2.65
2.64
-6.30%
ALTO
2026-01-27 16:03:38
2.62
2.61
-7.04%
ALTO
2026-01-27 17:02:37
2.76
2.59
-2.96%
ALTO
2026-01-27 19:02:31
2.81
2.76
4.07%
ALTO
2026-01-27 20:03:43
2.80
2.68
0.00%
ALTO
2026-01-27 21:04:05
2.80
2.70
4.07%
ALTO
2026-01-27 22:07:05
2.80
2.68
4.07%
2026-01-28
ALTO
2026-01-28 05:02:46
2.98
2.62
4.07%
ALTO
2026-01-28 06:03:44
2.98
2.63
4.07%
ALTO
2026-01-28 08:03:40
2.90
2.69
4.07%
ALTO
2026-01-28 09:02:33
2.90
2.69
-0.37%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
