investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-21
ALTO 2024-11-21 13:02:531.44 1.43 2.88%
ALTO 2024-11-21 14:03:251.45 1.44 4.32%
ALTO 2024-11-21 16:03:311.43 1.42 2.88%
ALTO 2024-11-21 17:03:101.45 1.41 2.16%
ALTO 2024-11-21 20:03:341.42 1.41 2.16%
2024-11-22
ALTO 2024-11-22 05:03:001.60 1.20 2.16%
ALTO 2024-11-22 06:03:411.60 1.21 2.16%
ALTO 2024-11-22 07:03:021.60 1.22 2.16%
ALTO 2024-11-22 08:03:411.45 1.41 2.16%
ALTO 2024-11-22 09:02:531.45 1.41 0.00%
ALTO 2024-11-22 11:02:501.44 1.43 1.44%
ALTO 2024-11-22 12:05:291.42 1.41 0.00%
ALTO 2024-11-22 13:03:151.43 1.42 0.72%
ALTO 2024-11-22 14:03:351.44 1.43 0.72%
ALTO 2024-11-22 15:02:551.43 1.42 0.00%
ALTO 2024-11-22 17:03:011.45 1.38 0.00%
ALTO 2024-11-22 18:03:341.43 1.38 2.16%
ALTO 2024-11-22 22:04:531.43 1.38 2.11%
2024-11-25
ALTO 2024-11-25 00:06:581.43 1.38 2.16%
ALTO 2024-11-25 05:03:021.60 1.21 2.11%
ALTO 2024-11-25 06:03:451.60 1.22 2.11%
ALTO 2024-11-25 07:02:551.60 1.21 2.11%
ALTO 2024-11-25 08:03:421.45 1.38 2.11%
ALTO 2024-11-25 09:03:231.45 1.39 2.11%
ALTO 2024-11-25 10:05:041.45 1.38 2.11%
ALTO 2024-11-25 11:02:571.40 1.39 -1.41%
ALTO 2024-11-25 13:02:571.41 1.40 -0.70%
ALTO 2024-11-25 14:03:481.41 1.40 -1.41%
ALTO 2024-11-25 15:02:581.41 1.40 -0.70%
ALTO 2024-11-25 16:03:371.39 1.38 -2.11%
ALTO 2024-11-25 17:02:491.41 1.39 -1.41%
ALTO 2024-11-25 18:03:361.41 1.39 -2.11%
2024-11-26
ALTO 2024-11-26 05:02:541.75 1.20 -2.11%
ALTO 2024-11-26 08:03:351.41 1.39 -2.11%
ALTO 2024-11-26 09:02:551.41 1.39 0.00%
ALTO 2024-11-26 11:02:551.41 1.40 0.70%
ALTO 2024-11-26 13:02:441.40 1.39 0.00%
ALTO 2024-11-26 14:03:331.41 1.40 0.70%
ALTO 2024-11-26 17:02:471.43 1.39 -0.70%
2024-11-27
ALTO 2024-11-27 05:02:441.60 1.20 -0.70%
ALTO 2024-11-27 06:03:341.60 1.22 -0.70%
ALTO 2024-11-27 07:03:141.60 1.20 -0.70%
ALTO 2024-11-27 08:05:221.40 1.39 -0.70%
ALTO 2024-11-27 09:02:531.40 1.39 0.00%
ALTO 2024-11-27 10:02:191.40 1.39 -0.70%
ALTO 2024-11-27 11:02:321.44 1.43 2.82%
ALTO 2024-11-27 13:08:021.45 1.44 3.52%
ALTO 2024-11-27 14:04:021.48 1.47 5.63%
ALTO 2024-11-27 15:03:221.46 1.45 4.23%
ALTO 2024-11-27 16:02:581.47 1.46 4.93%
ALTO 2024-11-27 17:03:251.49 1.42 4.23%
ALTO 2024-11-27 18:02:561.48 1.42 0.00%
ALTO 2024-11-27 19:03:211.48 1.43 4.23%
ALTO 2024-11-27 22:07:231.48 1.46 4.29%
2024-11-28
ALTO 2024-11-28 22:03:261.48 1.46 2.70%
2024-11-29
ALTO 2024-11-29 05:02:561.50 1.48 2.70%
ALTO 2024-11-29 07:32:42
Alto Ingredients: Time To Put The Company On The Auction Block - Hold
ALTO 2024-11-29 09:02:551.50 1.48 1.35%
ALTO 2024-11-29 10:03:261.49 1.48 0.68%
ALTO 2024-11-29 11:03:061.50 1.49 1.35%
ALTO 2024-11-29 12:03:221.46 1.45 -1.35%
ALTO 2024-11-29 13:02:551.46 1.45 -2.03%
ALTO 2024-11-29 14:03:241.46 1.45 -1.35%
2024-12-02
ALTO 2024-12-02 06:03:501.45 1.22 -1.35%
ALTO 2024-12-02 08:03:421.45 1.43 -1.35%
ALTO 2024-12-02 09:02:401.45 1.43 0.00%
ALTO 2024-12-02 10:03:401.50 1.43 -0.68%
ALTO 2024-12-02 11:02:471.44 1.43 -1.35%
ALTO 2024-12-02 12:03:491.46 1.45 0.68%
ALTO 2024-12-02 13:02:431.45 1.44 0.00%
ALTO 2024-12-02 14:03:451.45 1.44 -0.68%
ALTO 2024-12-02 15:02:421.45 1.44 0.00%
ALTO 2024-12-02 17:02:411.49 1.42 -2.03%
ALTO 2024-12-02 18:03:451.49 1.42 -3.38%
ALTO 2024-12-02 20:03:521.49 1.41 -4.05%
ALTO 2024-12-02 22:08:231.49 1.41 -4.14%
2024-12-03
ALTO 2024-12-03 05:02:451.45 1.20 -4.14%
ALTO 2024-12-03 06:03:441.45 1.21 -4.14%
ALTO 2024-12-03 07:02:421.45 1.22 -4.14%
ALTO 2024-12-03 08:03:431.45 1.38 -4.14%
ALTO 2024-12-03 09:02:431.45 1.38 -1.38%
ALTO 2024-12-03 10:03:451.45 1.39 -4.14%
ALTO 2024-12-03 11:02:421.42 1.41 -2.07%
ALTO 2024-12-03 12:03:411.44 1.43 -0.69%
ALTO 2024-12-03 14:03:381.45 1.44 -0.69%
ALTO 2024-12-03 15:02:501.44 1.43 -0.69%
ALTO 2024-12-03 17:02:461.45 1.41 -0.69%
ALTO 2024-12-03 19:02:481.45 1.41 0.00%
2024-12-04
ALTO 2024-12-04 05:02:471.55 1.20 0.00%
ALTO 2024-12-04 06:03:411.55 1.21 0.00%
ALTO 2024-12-04 07:02:401.55 1.23 0.00%
ALTO 2024-12-04 08:03:391.49 1.45 0.00%
ALTO 2024-12-04 09:02:401.49 1.40 3.45%
ALTO 2024-12-04 11:02:481.42 1.41 -1.38%
ALTO 2024-12-04 12:03:461.44 1.43 0.00%
ALTO 2024-12-04 14:03:421.46 1.45 1.38%
ALTO 2024-12-04 15:02:411.45 1.44 0.00%
ALTO 2024-12-04 16:03:461.45 1.44 0.69%
ALTO 2024-12-04 17:02:461.47 1.40 0.00%
ALTO 2024-12-04 18:03:421.47 1.40 -1.38%
ALTO 2024-12-04 19:02:451.47 1.40 1.38%
ALTO 2024-12-04 22:07:591.47 1.40 1.39%
2024-12-05
ALTO 2024-12-05 05:02:431.55 1.20 1.39%
ALTO 2024-12-05 06:03:411.55 1.21 1.39%
ALTO 2024-12-05 07:02:491.55 1.24 1.39%
ALTO 2024-12-05 08:03:431.49 1.38 1.39%
ALTO 2024-12-05 09:02:441.47 1.41 -2.78%
ALTO 2024-12-05 11:02:461.45 1.44 -0.69%
ALTO 2024-12-05 12:03:401.45 1.44 0.00%
ALTO 2024-12-05 13:03:161.44 1.43 -0.69%
ALTO 2024-12-05 14:03:391.46 1.45 0.00%
ALTO 2024-12-05 15:02:501.45 1.44 -0.69%
ALTO 2024-12-05 16:03:381.46 1.45 0.69%
ALTO 2024-12-05 17:02:451.48 1.41 2.08%
ALTO 2024-12-05 18:03:441.48 1.47 -0.69%
ALTO 2024-12-05 19:02:491.48 1.41 2.08%
ALTO 2024-12-05 20:03:491.48 1.42 2.08%
ALTO 2024-12-05 22:08:271.48 1.41 2.07%
2024-12-06
ALTO 2024-12-06 05:02:411.50 1.20 2.07%
ALTO 2024-12-06 06:03:371.46 1.20 2.07%
ALTO 2024-12-06 07:02:491.47 1.20 2.07%
ALTO 2024-12-06 08:03:451.47 1.39 2.07%
ALTO 2024-12-06 09:02:461.47 1.39 0.00%
ALTO 2024-12-06 11:02:451.47 1.46 0.00%
ALTO 2024-12-06 12:03:361.46 1.45 -1.38%
ALTO 2024-12-06 13:02:441.45 1.44 -1.38%
ALTO 2024-12-06 14:03:361.48 1.47 0.69%
ALTO 2024-12-06 16:03:461.49 1.48 1.38%
ALTO 2024-12-06 17:02:481.50 1.42 2.07%
ALTO 2024-12-06 18:03:511.50 1.42 -1.38%
ALTO 2024-12-06 19:02:441.46 1.43 0.69%
ALTO 2024-12-06 22:08:271.46 1.43 0.68%
2024-12-09
ALTO 2024-12-09 05:02:491.50 1.20 0.67%
ALTO 2024-12-09 08:04:061.50 1.42 0.67%
ALTO 2024-12-09 09:02:471.50 1.42 0.00%
ALTO 2024-12-09 10:03:381.50 1.45 -3.33%
ALTO 2024-12-09 12:03:471.60 1.59 6.67%
ALTO 2024-12-09 14:03:471.55 1.54 2.67%
ALTO 2024-12-09 15:02:501.53 1.52 1.33%
ALTO 2024-12-09 16:03:481.53 1.52 2.00%
ALTO 2024-12-09 17:02:471.57 1.45 -0.67%
ALTO 2024-12-09 18:03:461.58 1.49 -1.33%
ALTO 2024-12-09 20:03:471.58 1.46 -1.33%
ALTO 2024-12-09 22:08:231.58 1.45 -1.33%
2024-12-10
ALTO 2024-12-10 05:02:501.75 1.20 -1.33%
ALTO 2024-12-10 06:03:351.73 1.20 -1.33%
ALTO 2024-12-10 08:03:361.58 1.42 -1.33%
ALTO 2024-12-10 09:02:481.56 1.48 0.00%
ALTO 2024-12-10 10:03:461.56 1.42 0.00%
ALTO 2024-12-10 11:02:501.49 1.48 0.00%
ALTO 2024-12-10 12:03:471.48 1.47 -0.67%
ALTO 2024-12-10 13:02:501.47 1.46 -1.33%
ALTO 2024-12-10 14:03:401.48 1.47 -0.67%
ALTO 2024-12-10 15:02:451.51 1.50 0.67%
ALTO 2024-12-10 16:03:481.53 1.52 2.67%
ALTO 2024-12-10 17:02:491.57 1.49 0.00%
ALTO 2024-12-10 19:02:311.58 1.49 0.67%
ALTO 2024-12-10 20:03:271.58 1.45 4.67%
ALTO 2024-12-10 22:07:501.57 1.45 4.67%
2024-12-11
ALTO 2024-12-11 05:02:362.00 1.20 4.67%
ALTO 2024-12-11 06:03:381.88 1.20 4.67%
ALTO 2024-12-11 08:03:311.58 1.42 4.67%
ALTO 2024-12-11 09:02:411.57 1.50 0.00%
ALTO 2024-12-11 10:03:351.57 1.50 2.00%
ALTO 2024-12-11 11:02:331.50 1.49 0.00%
ALTO 2024-12-11 12:03:241.47 1.46 -2.00%
ALTO 2024-12-11 13:02:281.50 1.49 0.00%
ALTO 2024-12-11 14:03:201.49 1.48 -1.33%
ALTO 2024-12-11 16:03:171.50 1.49 -0.67%
ALTO 2024-12-11 18:03:111.58 1.46 -3.33%
ALTO 2024-12-11 20:03:211.58 1.46 1.33%
ALTO 2024-12-11 22:08:261.52 1.46 1.33%
2024-12-12
ALTO 2024-12-12 05:02:362.00 1.29 1.33%
ALTO 2024-12-12 07:02:281.78 1.29 1.33%
ALTO 2024-12-12 08:03:351.52 1.43 1.33%
ALTO 2024-12-12 09:02:491.52 1.43 0.00%
ALTO 2024-12-12 10:03:301.52 1.43 1.33%
ALTO 2024-12-12 11:02:351.48 1.47 -0.67%
ALTO 2024-12-12 12:03:181.48 1.47 -1.33%
ALTO 2024-12-12 13:02:261.47 1.46 -2.00%
ALTO 2024-12-12 14:03:261.46 1.45 -2.00%
ALTO 2024-12-12 15:02:271.48 1.47 -1.33%
ALTO 2024-12-12 16:03:191.50 1.49 0.67%
ALTO 2024-12-12 17:02:181.49 1.48 0.00%
ALTO 2024-12-12 18:03:291.52 1.45 -3.33%
ALTO 2024-12-12 19:02:381.50 1.45 -3.33%
ALTO 2024-12-12 22:08:241.50 1.45 -3.36%
2024-12-13
ALTO 2024-12-13 05:02:311.50 1.45 -3.33%
ALTO 2024-12-13 06:03:421.73 1.20 -3.33%
ALTO 2024-12-13 08:03:281.50 1.45 -3.33%
ALTO 2024-12-13 09:02:431.50 1.45 -2.67%
ALTO 2024-12-13 11:02:331.46 1.45 -2.00%
ALTO 2024-12-13 12:03:281.47 1.46 -1.33%
ALTO 2024-12-13 14:03:201.46 1.45 -2.00%
ALTO 2024-12-13 15:02:261.48 1.47 -0.67%
ALTO 2024-12-13 16:03:201.49 1.48 0.00%
ALTO 2024-12-13 17:02:191.47 1.46 -1.33%
ALTO 2024-12-13 18:03:141.50 1.45 -3.33%
ALTO 2024-12-13 20:03:191.50 1.40 -3.33%
ALTO 2024-12-13 22:07:441.50 1.40 -3.36%
2024-12-16
ALTO 2024-12-16 05:02:472.00 1.20 -3.42%
ALTO 2024-12-16 06:03:251.73 1.20 -3.42%
ALTO 2024-12-16 08:03:231.50 1.40 -3.42%
ALTO 2024-12-16 09:02:381.50 1.44 0.00%
ALTO 2024-12-16 10:03:321.50 1.45 0.00%
ALTO 2024-12-16 11:02:491.46 1.45 0.00%
ALTO 2024-12-16 12:03:261.47 1.46 0.00%
ALTO 2024-12-16 13:02:241.49 1.48 2.05%
ALTO 2024-12-16 14:03:291.48 1.47 1.37%
ALTO 2024-12-16 15:02:291.47 1.46 0.68%
ALTO 2024-12-16 16:03:301.46 1.45 0.00%
ALTO 2024-12-16 17:02:351.44 1.43 -1.37%
ALTO 2024-12-16 18:03:351.49 1.42 -2.05%
ALTO 2024-12-16 19:01:221.49 1.44 -2.05%
2024-12-17
ALTO 2024-12-17 06:02:451.70 1.23 -2.05%
ALTO 2024-12-17 07:05:381.70 1.27 -2.05%
ALTO 2024-12-17 08:02:111.70 1.30 -2.05%
ALTO 2024-12-17 09:05:151.50 1.40 0.00%
ALTO 2024-12-17 11:02:081.43 1.42 0.00%
ALTO 2024-12-17 12:01:331.44 1.43 0.00%
ALTO 2024-12-17 13:02:011.46 1.45 1.37%
ALTO 2024-12-17 14:01:321.46 1.45 2.05%
ALTO 2024-12-17 15:02:061.48 1.47 3.42%
ALTO 2024-12-17 16:01:231.48 1.47 2.74%
ALTO 2024-12-17 17:01:571.46 1.45 2.05%
ALTO 2024-12-17 18:01:211.48 1.46 0.68%
ALTO 2024-12-17 22:02:171.48 1.46 0.70%
2024-12-18
ALTO 2024-12-18 06:01:381.46 1.20 0.70%
ALTO 2024-12-18 07:02:011.46 1.23 0.70%
ALTO 2024-12-18 08:03:011.46 1.40 0.70%
ALTO 2024-12-18 09:02:141.46 1.41 0.00%
ALTO 2024-12-18 10:01:451.46 1.40 0.00%
ALTO 2024-12-18 11:02:051.47 1.46 0.00%
ALTO 2024-12-18 12:01:271.49 1.48 1.40%
ALTO 2024-12-18 13:01:501.48 1.47 0.70%
ALTO 2024-12-18 14:01:221.49 1.48 1.40%
ALTO 2024-12-18 15:02:011.52 1.51 3.50%
ALTO 2024-12-18 16:01:411.49 1.48 1.40%
ALTO 2024-12-18 17:02:091.46 1.45 -0.70%
ALTO 2024-12-18 18:01:241.48 1.41 1.40%
ALTO 2024-12-18 22:02:281.48 1.41 1.36%
2024-12-19
ALTO 2024-12-19 06:01:321.70 1.38 1.36%
ALTO 2024-12-19 09:02:331.49 1.40 0.00%
ALTO 2024-12-19 10:01:351.49 1.38 0.00%
ALTO 2024-12-19 11:02:181.50 1.49 3.40%
ALTO 2024-12-19 12:01:191.48 1.47 1.36%
ALTO 2024-12-19 13:02:151.51 1.50 4.08%
ALTO 2024-12-19 14:01:221.53 1.52 4.76%
ALTO 2024-12-19 15:02:101.55 1.54 6.12%
ALTO 2024-12-19 16:01:141.53 1.52 4.76%
ALTO 2024-12-19 18:01:171.55 1.48 4.08%
ALTO 2024-12-19 19:02:171.55 1.46 4.08%
ALTO 2024-12-19 20:01:251.55 1.46 2.04%
2024-12-20
ALTO 2024-12-20 06:01:211.70 1.53 2.04%
ALTO 2024-12-20 09:02:391.55 1.53 0.00%
ALTO 2024-12-20 11:02:161.57 1.56 8.16%
ALTO 2024-12-20 12:02:041.56 1.55 6.80%
ALTO 2024-12-20 13:02:281.57 1.56 7.48%
ALTO 2024-12-20 14:01:121.55 1.54 6.12%
ALTO 2024-12-20 15:02:101.54 1.53 5.44%
ALTO 2024-12-20 16:01:221.55 1.54 6.12%
ALTO 2024-12-20 17:02:071.50 1.49 3.40%
ALTO 2024-12-20 18:01:181.57 1.46 1.36%
ALTO 2024-12-20 20:01:221.58 1.46 1.36%
ALTO 2024-12-20 22:01:241.58 1.46 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.