investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-06-02
ALTO 2025-06-02 00:09:181.00 0.90 -4.30%
ALTO 2025-06-02 04:09:361.40 0.90 -4.30%
ALTO 2025-06-02 06:03:261.13 0.90 -4.30%
ALTO 2025-06-02 07:02:261.00 0.90 -4.30%
ALTO 2025-06-02 08:03:281.00 0.90 6.45%
ALTO 2025-06-02 09:02:251.00 0.90 7.53%
ALTO 2025-06-02 10:03:290.93 0.91 1.08%
ALTO 2025-06-02 12:03:230.94 0.92 2.15%
ALTO 2025-06-02 13:02:270.97 0.96 5.38%
ALTO 2025-06-02 14:03:560.95 0.93 3.23%
ALTO 2025-06-02 15:02:260.96 0.93 3.23%
ALTO 2025-06-02 16:03:281.00 0.91 2.15%
ALTO 2025-06-02 19:02:271.00 0.90 -4.30%
ALTO 2025-06-02 22:10:041.00 0.91 2.15%
2025-06-03
ALTO 2025-06-03 04:03:251.40 0.80 2.15%
ALTO 2025-06-03 06:34:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1999480/000199948025000048/0001999480-25-000048-index.htm
8-K - Alto Neuroscience, Inc. (0001999480) (Filer)
ALTO 2025-06-03 07:02:231.00 0.86 2.15%
ALTO 2025-06-03 08:03:281.00 0.89 1.08%
ALTO 2025-06-03 09:02:280.98 0.89 1.08%
ALTO 2025-06-03 10:03:270.92 0.91 1.08%
ALTO 2025-06-03 11:02:210.96 0.93 1.08%
ALTO 2025-06-03 12:03:280.97 0.95 4.30%
ALTO 2025-06-03 13:02:280.97 0.95 3.23%
ALTO 2025-06-03 15:02:220.96 0.95 3.23%
ALTO 2025-06-03 16:03:210.96 0.94 3.23%
ALTO 2025-06-03 17:02:240.99 0.92 1.08%
ALTO 2025-06-03 18:03:201.00 0.92 5.38%
ALTO 2025-06-03 19:02:201.00 0.91 2.15%
ALTO 2025-06-03 22:08:171.00 0.92 5.38%
2025-06-04
ALTO 2025-06-04 04:03:241.40 0.91 5.38%
ALTO 2025-06-04 07:02:291.00 0.94 5.38%
ALTO 2025-06-04 08:03:270.95 0.94 3.23%
ALTO 2025-06-04 10:03:220.94 0.92 0.00%
ALTO 2025-06-04 11:02:230.94 0.93 1.08%
ALTO 2025-06-04 12:03:220.94 0.93 0.00%
ALTO 2025-06-04 13:02:260.95 0.93 1.08%
ALTO 2025-06-04 14:03:230.97 0.95 3.23%
ALTO 2025-06-04 15:02:240.97 0.95 2.15%
ALTO 2025-06-04 16:03:230.99 0.96 5.38%
ALTO 2025-06-04 18:03:141.00 0.96 5.38%
ALTO 2025-06-04 19:02:211.00 0.92 5.38%
ALTO 2025-06-04 22:08:561.00 0.96 5.38%
2025-06-05
ALTO 2025-06-05 03:02:221.00 0.96 5.26%
ALTO 2025-06-05 04:03:231.40 0.97 5.26%
ALTO 2025-06-05 07:02:261.00 0.97 5.26%
ALTO 2025-06-05 08:03:261.00 0.97 1.05%
ALTO 2025-06-05 10:03:310.95 0.93 -3.16%
ALTO 2025-06-05 11:02:230.95 0.93 -2.11%
ALTO 2025-06-05 12:03:300.97 0.95 -1.05%
ALTO 2025-06-05 13:02:260.95 0.94 -2.11%
ALTO 2025-06-05 14:03:290.96 0.95 -1.05%
ALTO 2025-06-05 15:02:280.96 0.94 -1.05%
ALTO 2025-06-05 16:03:311.00 0.92 1.05%
ALTO 2025-06-05 19:02:241.00 0.96 5.38%
ALTO 2025-06-05 22:09:311.00 0.92 1.02%
2025-06-06
ALTO 2025-06-06 04:03:291.40 0.91 1.02%
ALTO 2025-06-06 07:02:261.00 0.91 1.02%
ALTO 2025-06-06 08:03:250.98 0.93 1.02%
ALTO 2025-06-06 09:02:341.00 0.94 3.06%
ALTO 2025-06-06 10:03:320.97 0.95 2.04%
ALTO 2025-06-06 11:02:300.96 0.95 2.04%
ALTO 2025-06-06 12:03:290.97 0.95 3.06%
ALTO 2025-06-06 13:02:281.00 0.99 6.12%
ALTO 2025-06-06 14:03:301.03 1.02 9.18%
ALTO 2025-06-06 15:02:281.02 1.01 7.14%
ALTO 2025-06-06 16:03:281.05 0.99 5.10%
ALTO 2025-06-06 17:02:241.05 0.98 5.10%
ALTO 2025-06-06 19:02:241.00 0.92 1.05%
ALTO 2025-06-06 20:03:241.00 1.00 1.05%
ALTO 2025-06-06 22:09:221.05 1.00 5.32%
2025-06-09
ALTO 2025-06-09 00:07:551.05 1.00 4.90%
ALTO 2025-06-09 04:03:251.40 0.91 4.90%
ALTO 2025-06-09 07:02:241.05 0.91 4.90%
ALTO 2025-06-09 08:03:291.05 0.95 0.00%
ALTO 2025-06-09 09:02:271.04 0.96 0.00%
ALTO 2025-06-09 10:03:261.02 1.00 -0.98%
ALTO 2025-06-09 11:02:291.02 1.01 0.00%
ALTO 2025-06-09 12:03:221.04 1.03 2.94%
ALTO 2025-06-09 16:03:251.05 1.00 1.96%
ALTO 2025-06-09 17:02:201.05 1.03 1.96%
ALTO 2025-06-09 18:03:231.05 1.03 2.94%
ALTO 2025-06-09 19:02:231.05 1.00 4.90%
ALTO 2025-06-09 20:03:191.05 1.00 3.92%
ALTO 2025-06-09 22:09:581.05 1.03 3.92%
2025-06-10
ALTO 2025-06-10 04:03:271.05 0.91 3.92%
ALTO 2025-06-10 07:02:261.05 0.98 3.92%
ALTO 2025-06-10 08:03:291.05 0.99 2.94%
ALTO 2025-06-10 10:03:301.03 1.02 0.00%
ALTO 2025-06-10 11:02:261.12 1.10 9.80%
ALTO 2025-06-10 13:02:281.13 1.11 9.80%
ALTO 2025-06-10 14:03:221.14 1.12 11.76%
ALTO 2025-06-10 16:03:211.15 1.10 10.78%
ALTO 2025-06-10 18:03:211.15 0.99 12.75%
ALTO 2025-06-10 19:02:251.05 1.03 3.92%
ALTO 2025-06-10 22:08:311.15 0.99 12.62%
2025-06-11
ALTO 2025-06-11 04:03:221.40 0.91 12.62%
ALTO 2025-06-11 05:02:261.12 0.91 12.62%
ALTO 2025-06-11 07:02:221.12 1.10 12.62%
ALTO 2025-06-11 08:03:251.12 1.01 -0.97%
ALTO 2025-06-11 09:02:241.12 1.10 1.94%
ALTO 2025-06-11 10:03:291.13 1.11 1.94%
ALTO 2025-06-11 11:02:251.15 1.13 3.88%
ALTO 2025-06-11 12:03:211.14 1.12 3.88%
ALTO 2025-06-11 14:03:221.16 1.14 4.85%
ALTO 2025-06-11 16:03:201.18 1.10 13.59%
ALTO 2025-06-11 17:02:161.17 1.01 13.59%
ALTO 2025-06-11 19:02:221.15 0.99 12.75%
ALTO 2025-06-11 21:02:191.15 0.99 12.62%
ALTO 2025-06-11 22:09:181.17 1.01 12.61%
2025-06-12
ALTO 2025-06-12 04:03:241.40 0.91 12.61%
ALTO 2025-06-12 08:03:301.17 0.99 -14.41%
ALTO 2025-06-12 09:02:261.17 1.00 -14.41%
ALTO 2025-06-12 10:03:261.08 1.07 -8.11%
ALTO 2025-06-12 11:02:241.06 1.05 -9.01%
ALTO 2025-06-12 14:03:221.09 1.08 -8.11%
ALTO 2025-06-12 15:02:231.09 1.08 -6.31%
ALTO 2025-06-12 16:03:171.13 1.07 -0.90%
ALTO 2025-06-12 17:02:241.15 1.08 -0.90%
ALTO 2025-06-12 19:02:171.15 1.08 2.91%
ALTO 2025-06-12 20:03:181.13 1.08 2.91%
ALTO 2025-06-12 22:09:551.13 1.08 2.56%
2025-06-13
ALTO 2025-06-13 04:03:241.40 0.91 2.56%
ALTO 2025-06-13 07:31:021.15 0.98 3.42%
ALTO 2025-06-13 09:31:391.13 1.08 -1.71%
ALTO 2025-06-13 12:03:221.12 1.10 0.00%
ALTO 2025-06-13 13:02:261.20 1.18 7.69%
ALTO 2025-06-13 14:03:261.19 1.17 7.69%
ALTO 2025-06-13 15:02:271.18 1.16 6.84%
ALTO 2025-06-13 16:03:281.22 1.10 0.00%
ALTO 2025-06-13 17:02:201.24 1.08 0.00%
ALTO 2025-06-13 19:02:231.13 1.08 2.70%
ALTO 2025-06-13 22:08:371.24 1.08 0.00%
2025-06-16
ALTO 2025-06-16 04:03:201.40 1.01 0.00%
ALTO 2025-06-16 05:02:261.40 1.00 0.00%
ALTO 2025-06-16 07:02:261.24 1.16 0.00%
ALTO 2025-06-16 10:03:331.14 1.12 -1.71%
ALTO 2025-06-16 11:02:231.18 1.15 0.00%
ALTO 2025-06-16 12:03:231.16 1.14 -0.85%
ALTO 2025-06-16 13:02:251.15 1.13 -1.71%
ALTO 2025-06-16 14:03:251.17 1.15 0.00%
ALTO 2025-06-16 15:02:231.16 1.14 -0.85%
ALTO 2025-06-16 16:03:231.24 1.05 0.00%
ALTO 2025-06-16 17:02:181.19 1.12 -2.56%
ALTO 2025-06-16 18:03:221.19 1.14 -2.56%
ALTO 2025-06-16 19:02:201.24 1.08 -0.91%
ALTO 2025-06-16 22:12:531.19 1.14 -0.85%
2025-06-17
ALTO 2025-06-17 04:03:171.40 1.00 -0.85%
ALTO 2025-06-17 07:02:231.25 1.01 -0.85%
ALTO 2025-06-17 08:03:201.25 1.01 4.27%
ALTO 2025-06-17 09:02:161.21 1.12 4.27%
ALTO 2025-06-17 10:03:221.15 1.13 -0.85%
ALTO 2025-06-17 11:02:191.20 1.18 3.42%
ALTO 2025-06-17 12:03:231.18 1.16 0.00%
ALTO 2025-06-17 13:02:231.17 1.15 0.00%
ALTO 2025-06-17 14:03:221.21 1.20 4.27%
ALTO 2025-06-17 16:03:181.35 1.03 1.71%
ALTO 2025-06-17 17:02:181.28 1.04 1.71%
ALTO 2025-06-17 19:02:241.35 1.11 -0.85%
ALTO 2025-06-17 20:03:201.35 1.13 -0.85%
ALTO 2025-06-17 22:13:231.35 1.13 1.71%
2025-06-18
ALTO 2025-06-18 05:02:291.40 0.80 1.71%
ALTO 2025-06-18 07:02:261.35 1.13 1.71%
ALTO 2025-06-18 08:03:241.23 1.13 0.00%
ALTO 2025-06-18 09:02:261.21 1.13 0.00%
ALTO 2025-06-18 10:03:241.18 1.15 -0.85%
ALTO 2025-06-18 11:02:291.17 1.15 -0.85%
ALTO 2025-06-18 13:02:221.18 1.16 0.00%
ALTO 2025-06-18 16:03:291.21 1.12 -0.85%
ALTO 2025-06-18 17:02:221.21 1.13 -0.85%
ALTO 2025-06-18 18:03:181.24 1.13 -0.85%
ALTO 2025-06-18 19:02:261.35 1.13 1.71%
ALTO 2025-06-18 20:03:231.20 1.13 1.71%
ALTO 2025-06-18 22:13:371.20 1.13 -0.85%
2025-06-19
ALTO 2025-06-19 22:13:231.20 1.13 -0.86%
2025-06-20
ALTO 2025-06-20 04:03:181.40 0.80 -0.86%
ALTO 2025-06-20 05:02:171.23 0.80 -0.86%
ALTO 2025-06-20 07:02:251.23 1.00 -0.86%
ALTO 2025-06-20 08:03:181.20 1.00 0.00%
ALTO 2025-06-20 10:03:241.16 1.14 0.00%
ALTO 2025-06-20 11:02:231.15 1.13 0.00%
ALTO 2025-06-20 13:02:201.18 1.16 1.72%
ALTO 2025-06-20 14:03:241.17 1.15 1.72%
ALTO 2025-06-20 16:19:001.20 0.99 -1.72%
ALTO 2025-06-20 17:17:521.20 1.06 -1.72%
ALTO 2025-06-20 18:20:261.20 1.13 -0.85%
ALTO 2025-06-20 19:02:311.20 1.06 -0.85%
ALTO 2025-06-20 20:03:131.20 0.99 -0.85%
ALTO 2025-06-20 22:13:381.20 0.99 -1.72%
2025-06-23
ALTO 2025-06-23 04:03:201.40 0.80 -1.72%
ALTO 2025-06-23 07:02:201.20 0.99 -1.72%
ALTO 2025-06-23 09:13:321.20 1.05 2.59%
ALTO 2025-06-23 10:05:341.14 1.12 -0.86%
ALTO 2025-06-23 11:03:091.13 1.12 -1.72%
ALTO 2025-06-23 12:02:351.13 1.11 -2.59%
ALTO 2025-06-23 13:03:101.12 1.10 -3.45%
ALTO 2025-06-23 14:02:391.13 1.11 -2.59%
ALTO 2025-06-23 15:03:071.13 1.11 -1.72%
ALTO 2025-06-23 16:02:381.17 1.09 -2.59%
ALTO 2025-06-23 17:03:031.17 0.99 -2.59%
ALTO 2025-06-23 18:02:341.18 0.99 -2.59%
ALTO 2025-06-23 19:03:031.20 0.99 -1.72%
ALTO 2025-06-23 22:12:031.18 0.99 -2.59%
2025-06-24
ALTO 2025-06-24 04:03:191.40 0.80 -2.59%
ALTO 2025-06-24 06:03:221.28 0.80 -2.59%
ALTO 2025-06-24 07:02:331.18 0.99 -2.59%
ALTO 2025-06-24 08:03:181.18 0.99 1.72%
ALTO 2025-06-24 10:03:191.06 1.05 -6.03%
ALTO 2025-06-24 11:02:281.13 1.12 2.59%
ALTO 2025-06-24 12:03:191.13 1.11 1.72%
ALTO 2025-06-24 14:03:191.13 1.10 1.72%
ALTO 2025-06-24 15:02:261.12 1.10 0.00%
ALTO 2025-06-24 16:03:221.15 1.07 -5.17%
ALTO 2025-06-24 18:03:181.15 1.08 -5.17%
ALTO 2025-06-24 19:02:291.18 0.99 -2.59%
ALTO 2025-06-24 22:12:341.15 1.08 -5.17%
2025-06-25
ALTO 2025-06-25 04:03:141.40 1.08 -5.17%
ALTO 2025-06-25 06:03:151.40 1.09 -5.17%
ALTO 2025-06-25 07:02:251.15 1.08 -5.17%
ALTO 2025-06-25 08:03:221.15 1.08 -1.72%
ALTO 2025-06-25 10:03:251.07 1.05 -3.45%
ALTO 2025-06-25 11:02:331.08 1.07 -3.45%
ALTO 2025-06-25 12:03:251.13 1.11 1.72%
ALTO 2025-06-25 16:03:171.15 1.08 -6.03%
ALTO 2025-06-25 16:25:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/778164/000121390025057814/0001213900-25-057814-index.htm
8-K - Alto Ingredients, Inc. (0000778164) (Filer)
ALTO 2025-06-25 18:03:171.15 1.09 -6.03%
ALTO 2025-06-25 19:02:341.15 1.08 -5.17%
ALTO 2025-06-25 22:12:271.15 1.08 -6.03%
2025-06-26
ALTO 2025-06-26 02:09:571.15 1.08 -6.31%
ALTO 2025-06-26 04:03:201.40 1.05 -6.31%
ALTO 2025-06-26 06:03:121.22 1.05 -6.31%
ALTO 2025-06-26 07:02:381.15 1.05 -6.31%
ALTO 2025-06-26 08:03:121.15 1.05 0.00%
ALTO 2025-06-26 10:03:141.08 1.07 1.80%
ALTO 2025-06-26 11:02:321.10 1.09 1.80%
ALTO 2025-06-26 12:03:151.13 1.11 4.50%
ALTO 2025-06-26 14:03:131.15 1.13 7.21%
ALTO 2025-06-26 15:02:321.14 1.12 6.31%
ALTO 2025-06-26 16:03:091.16 1.05 4.50%
ALTO 2025-06-26 17:02:291.15 1.05 4.50%
ALTO 2025-06-26 18:03:181.16 1.05 4.50%
ALTO 2025-06-26 19:02:351.15 1.08 -6.03%
ALTO 2025-06-26 22:11:381.16 1.05 4.50%
2025-06-27
ALTO 2025-06-27 04:03:201.40 1.05 4.50%
ALTO 2025-06-27 08:01:001.16 1.11 4.50%
ALTO 2025-06-27 08:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/778164/000121390025058625/0001213900-25-058625-index.htm
8-K - Alto Ingredients, Inc. (0000778164) (Filer)
ALTO 2025-06-27 09:00:461.16 1.11 7.21%
ALTO 2025-06-27 10:00:561.15 1.13 -0.93%
ALTO 2025-06-27 11:00:461.17 1.15 0.00%
ALTO 2025-06-27 12:00:551.18 1.16 2.78%
ALTO 2025-06-27 13:00:451.20 1.18 4.63%
ALTO 2025-06-27 14:00:541.19 1.17 3.70%
ALTO 2025-06-27 15:00:561.17 1.15 1.85%
ALTO 2025-06-27 16:00:531.16 1.14 0.00%
ALTO 2025-06-27 17:00:441.19 1.13 10.19%
ALTO 2025-06-27 19:00:381.16 1.05 4.50%
ALTO 2025-06-27 21:00:441.19 1.13 10.19%
2025-06-30
ALTO 2025-06-30 05:00:491.25 1.05 9.48%
ALTO 2025-06-30 08:00:541.20 1.13 9.48%
ALTO 2025-06-30 09:00:491.19 1.13 6.03%
ALTO 2025-06-30 10:00:531.13 1.12 0.00%
ALTO 2025-06-30 11:00:471.15 1.13 1.72%
ALTO 2025-06-30 12:00:511.14 1.12 0.00%
ALTO 2025-06-30 13:00:481.15 1.13 1.72%
ALTO 2025-06-30 17:00:501.19 1.05 0.00%
ALTO 2025-06-30 19:00:431.19 1.13 10.19%
ALTO 2025-06-30 20:00:521.20 1.13 10.19%
ALTO 2025-06-30 21:00:431.20 1.05 0.00%
2025-07-01
ALTO 2025-07-01 05:00:491.25 1.05 0.00%
ALTO 2025-07-01 08:00:561.20 1.05 0.88%
ALTO 2025-07-01 10:00:501.16 1.14 1.75%
ALTO 2025-07-01 11:00:491.15 1.13 0.88%
ALTO 2025-07-01 12:00:511.18 1.16 3.51%
ALTO 2025-07-01 13:00:491.19 1.17 4.39%
ALTO 2025-07-01 14:01:021.20 1.18 5.26%
ALTO 2025-07-01 16:00:531.17 1.15 1.75%
ALTO 2025-07-01 17:00:511.21 1.05 2.63%
ALTO 2025-07-01 19:00:511.20 1.05 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.