investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-08-01
ALTO 2025-08-01 10:03:511.01 1.00 0.00%
ALTO 2025-08-01 11:02:531.02 0.99 -0.96%
ALTO 2025-08-01 12:03:461.02 1.00 0.00%
ALTO 2025-08-01 13:02:451.01 1.00 0.00%
ALTO 2025-08-01 14:03:181.01 1.00 -0.96%
ALTO 2025-08-01 15:02:561.05 1.04 4.81%
ALTO 2025-08-01 16:03:131.10 0.96 1.92%
ALTO 2025-08-01 17:02:431.10 0.95 1.92%
ALTO 2025-08-01 19:02:451.13 1.00 -9.01%
ALTO 2025-08-01 22:10:581.10 0.95 1.98%
2025-08-04
ALTO 2025-08-04 00:14:081.10 0.95 1.90%
ALTO 2025-08-04 04:03:301.13 0.80 1.90%
ALTO 2025-08-04 07:02:261.10 0.93 1.90%
ALTO 2025-08-04 08:00:571.10 0.94 0.00%
ALTO 2025-08-04 09:00:521.10 1.01 0.00%
ALTO 2025-08-04 10:00:571.04 1.01 -1.90%
ALTO 2025-08-04 11:00:501.05 1.04 -0.95%
ALTO 2025-08-04 12:00:571.06 1.05 0.00%
ALTO 2025-08-04 14:00:581.04 1.02 -0.95%
ALTO 2025-08-04 15:00:571.04 1.03 -1.90%
ALTO 2025-08-04 17:00:571.09 1.03 0.00%
ALTO 2025-08-04 19:00:501.10 0.95 1.90%
ALTO 2025-08-04 22:01:231.09 1.03 1.90%
2025-08-05
ALTO 2025-08-05 05:00:561.13 0.80 1.90%
ALTO 2025-08-05 08:00:581.07 1.02 3.81%
ALTO 2025-08-05 10:01:011.04 1.03 0.00%
ALTO 2025-08-05 11:00:501.03 1.01 -0.95%
ALTO 2025-08-05 12:00:571.04 1.02 0.00%
ALTO 2025-08-05 13:00:471.03 1.02 -0.95%
ALTO 2025-08-05 14:00:571.04 1.03 0.00%
ALTO 2025-08-05 15:00:451.04 1.02 0.00%
ALTO 2025-08-05 16:01:031.04 1.03 0.00%
ALTO 2025-08-05 17:00:511.10 1.01 -0.95%
ALTO 2025-08-05 18:01:031.09 1.02 -0.95%
ALTO 2025-08-05 19:00:521.10 1.01 1.90%
ALTO 2025-08-05 20:01:011.06 1.01 1.90%
ALTO 2025-08-05 21:00:511.06 1.01 -0.95%
ALTO 2025-08-05 22:01:171.06 1.01 -0.97%
2025-08-06
ALTO 2025-08-06 05:00:531.27 0.80 -0.97%
ALTO 2025-08-06 08:00:581.10 0.92 0.00%
ALTO 2025-08-06 09:00:471.10 0.93 0.00%
ALTO 2025-08-06 10:00:551.05 1.04 0.00%
ALTO 2025-08-06 11:00:511.05 1.04 1.94%
ALTO 2025-08-06 13:00:501.05 1.03 -0.97%
ALTO 2025-08-06 14:00:541.08 1.07 3.88%
ALTO 2025-08-06 15:00:541.08 1.07 4.85%
ALTO 2025-08-06 16:00:561.03 1.01 -0.97%
ALTO 2025-08-06 17:00:560.96 0.90 -11.65%
ALTO 2025-08-06 18:01:011.10 0.91 -9.71%
ALTO 2025-08-06 19:00:551.05 1.01 -8.57%
ALTO 2025-08-06 20:01:041.05 0.93 -8.57%
ALTO 2025-08-06 21:21:55
Alto Ingredients, Inc. (ALTO) Q2 2025 Earnings Call Transcript
ALTO 2025-08-06 21:22:54
Alto Ingredients, Inc. 2025 Q2 - Results - Earnings Call Presentation
ALTO 2025-08-06 22:01:281.05 0.93 -8.74%
2025-08-07
ALTO 2025-08-07 03:00:571.05 0.93 -8.65%
ALTO 2025-08-07 05:00:571.27 0.82 -8.65%
ALTO 2025-08-07 08:01:101.09 0.86 -9.62%
ALTO 2025-08-07 09:01:011.09 0.94 -9.62%
ALTO 2025-08-07 10:01:011.01 0.97 -6.73%
ALTO 2025-08-07 11:00:561.02 0.97 -2.88%
ALTO 2025-08-07 12:01:001.01 1.00 -2.88%
ALTO 2025-08-07 13:00:521.01 1.00 -3.85%
ALTO 2025-08-07 14:01:031.02 1.01 -1.92%
ALTO 2025-08-07 15:00:551.05 1.04 0.00%
ALTO 2025-08-07 16:01:021.02 1.00 -3.85%
ALTO 2025-08-07 17:00:481.06 1.00 -3.85%
ALTO 2025-08-07 19:00:561.05 1.01 -8.74%
ALTO 2025-08-07 22:01:191.06 1.01 -3.85%
2025-08-08
ALTO 2025-08-08 05:00:581.27 0.96 -3.85%
ALTO 2025-08-08 08:01:041.07 1.00 1.92%
ALTO 2025-08-08 10:01:001.03 1.02 3.85%
ALTO 2025-08-08 11:00:531.05 1.04 5.77%
ALTO 2025-08-08 12:00:561.05 1.03 4.81%
ALTO 2025-08-08 13:00:501.05 1.04 4.81%
ALTO 2025-08-08 14:00:561.05 1.04 5.77%
ALTO 2025-08-08 15:00:511.05 1.04 6.73%
ALTO 2025-08-08 16:00:591.06 1.05 6.73%
ALTO 2025-08-08 16:11:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/778164/000121390025073660/0001213900-25-073660-index.htm
10-Q - Alto Ingredients, Inc. (0000778164) (Filer)
ALTO 2025-08-08 17:00:541.07 1.00 2.88%
ALTO 2025-08-08 18:01:001.08 1.00 4.81%
ALTO 2025-08-08 19:00:531.06 1.02 -3.85%
ALTO 2025-08-08 20:00:581.06 1.00 -3.85%
ALTO 2025-08-08 21:00:551.08 1.00 4.81%
ALTO 2025-08-08 22:01:161.08 1.00 5.00%
2025-08-11
ALTO 2025-08-11 04:01:081.08 1.00 4.72%
ALTO 2025-08-11 05:01:001.08 1.06 5.00%
ALTO 2025-08-11 10:01:031.07 1.05 0.00%
ALTO 2025-08-11 11:00:511.05 1.04 -1.00%
ALTO 2025-08-11 13:01:011.03 1.02 -4.00%
ALTO 2025-08-11 14:01:061.01 1.00 -5.00%
ALTO 2025-08-11 15:00:581.02 1.01 -4.00%
ALTO 2025-08-11 16:01:071.02 1.01 2.00%
ALTO 2025-08-11 17:00:511.06 1.00 2.00%
ALTO 2025-08-11 18:01:061.09 1.03 2.00%
ALTO 2025-08-11 19:00:581.08 1.00 5.00%
ALTO 2025-08-11 22:01:211.08 1.03 2.00%
2025-08-12
ALTO 2025-08-12 05:01:051.27 0.97 2.00%
ALTO 2025-08-12 06:01:061.27 1.00 2.00%
ALTO 2025-08-12 07:00:541.27 1.02 2.00%
ALTO 2025-08-12 08:01:061.07 1.01 -4.00%
ALTO 2025-08-12 09:00:581.08 1.02 -4.00%
ALTO 2025-08-12 10:01:021.04 1.02 -5.00%
ALTO 2025-08-12 11:00:521.07 1.05 2.00%
ALTO 2025-08-12 12:00:571.07 1.05 -1.00%
ALTO 2025-08-12 13:00:561.07 1.06 2.00%
ALTO 2025-08-12 14:01:051.07 1.05 -1.00%
ALTO 2025-08-12 15:01:011.04 1.03 -2.00%
ALTO 2025-08-12 16:01:101.04 1.03 5.00%
ALTO 2025-08-12 17:01:061.04 1.01 5.00%
ALTO 2025-08-12 19:00:541.06 1.01 2.00%
ALTO 2025-08-12 21:00:561.06 1.01 5.00%
2025-08-13
ALTO 2025-08-13 05:00:531.27 1.01 5.00%
ALTO 2025-08-13 07:01:001.20 1.01 5.00%
ALTO 2025-08-13 08:01:061.08 1.02 -2.00%
ALTO 2025-08-13 10:01:061.04 1.02 -4.00%
ALTO 2025-08-13 11:00:551.04 1.03 -2.00%
ALTO 2025-08-13 13:01:021.05 1.04 -1.00%
ALTO 2025-08-13 15:01:001.06 1.05 0.00%
ALTO 2025-08-13 16:01:141.06 1.01 7.00%
ALTO 2025-08-13 19:01:031.06 1.01 5.00%
ALTO 2025-08-13 22:01:301.06 1.01 6.60%
2025-08-14
ALTO 2025-08-14 04:06:551.27 1.01 6.60%
ALTO 2025-08-14 05:05:021.27 1.02 6.60%
ALTO 2025-08-14 07:05:031.06 1.02 6.60%
ALTO 2025-08-14 08:06:551.06 1.02 0.00%
ALTO 2025-08-14 09:05:001.07 1.01 0.00%
ALTO 2025-08-14 10:06:511.06 1.04 -1.89%
ALTO 2025-08-14 11:04:561.03 1.02 -2.83%
ALTO 2025-08-14 12:06:471.07 1.06 1.89%
ALTO 2025-08-14 13:04:581.10 1.09 4.72%
ALTO 2025-08-14 14:06:551.08 1.07 2.83%
ALTO 2025-08-14 15:04:531.07 1.06 1.89%
ALTO 2025-08-14 16:06:521.07 1.00 -1.89%
ALTO 2025-08-14 19:05:011.06 1.01 7.00%
ALTO 2025-08-14 21:04:571.06 1.01 6.60%
ALTO 2025-08-14 22:01:211.07 1.00 -1.89%
2025-08-15
ALTO 2025-08-15 04:01:101.27 1.02 -1.89%
ALTO 2025-08-15 05:00:591.07 1.02 -1.89%
ALTO 2025-08-15 06:01:031.07 1.04 -1.89%
ALTO 2025-08-15 08:01:001.07 1.04 0.00%
ALTO 2025-08-15 10:01:031.08 1.06 2.83%
ALTO 2025-08-15 11:00:551.08 1.07 4.72%
ALTO 2025-08-15 12:01:041.08 1.06 3.77%
ALTO 2025-08-15 13:00:541.08 1.06 2.83%
ALTO 2025-08-15 14:01:041.07 1.06 3.77%
ALTO 2025-08-15 15:00:571.07 1.06 2.83%
ALTO 2025-08-15 16:01:041.05 1.04 -0.94%
ALTO 2025-08-15 17:01:001.10 1.01 -0.94%
ALTO 2025-08-15 18:01:041.10 1.01 0.00%
ALTO 2025-08-15 19:00:551.10 1.00 -1.89%
ALTO 2025-08-15 21:01:011.10 1.00 0.00%
2025-08-18
ALTO 2025-08-18 05:01:001.27 0.97 0.00%
ALTO 2025-08-18 08:01:031.10 1.01 0.00%
ALTO 2025-08-18 09:00:551.10 1.06 0.00%
ALTO 2025-08-18 10:00:551.05 1.02 -3.77%
ALTO 2025-08-18 11:00:551.04 1.03 -1.89%
ALTO 2025-08-18 12:00:581.05 1.04 -1.89%
ALTO 2025-08-18 15:00:561.06 1.05 -0.94%
ALTO 2025-08-18 16:01:161.10 1.03 -0.94%
ALTO 2025-08-18 17:00:541.10 1.02 -0.94%
ALTO 2025-08-18 18:01:031.10 1.04 -0.94%
ALTO 2025-08-18 19:01:001.10 1.05 0.00%
ALTO 2025-08-18 22:01:271.10 1.05 -0.94%
2025-08-19
ALTO 2025-08-19 05:00:591.25 0.97 -0.94%
ALTO 2025-08-19 08:00:581.10 1.04 0.00%
ALTO 2025-08-19 10:01:001.07 1.05 1.89%
ALTO 2025-08-19 11:00:541.07 1.03 -2.83%
ALTO 2025-08-19 12:01:041.02 1.00 -3.77%
ALTO 2025-08-19 13:00:511.03 1.01 -1.89%
ALTO 2025-08-19 14:01:071.02 1.01 -3.77%
ALTO 2025-08-19 15:01:061.02 1.01 -2.83%
ALTO 2025-08-19 16:01:161.07 1.01 -2.83%
ALTO 2025-08-19 17:01:061.03 1.01 -2.83%
ALTO 2025-08-19 19:01:021.10 1.05 -0.94%
ALTO 2025-08-19 22:01:291.03 1.01 -2.86%
2025-08-20
ALTO 2025-08-20 04:01:111.03 0.97 -2.86%
ALTO 2025-08-20 08:01:061.03 1.00 0.00%
ALTO 2025-08-20 10:01:041.03 1.02 0.00%
ALTO 2025-08-20 12:01:031.04 1.03 1.90%
ALTO 2025-08-20 14:01:001.05 1.04 2.86%
ALTO 2025-08-20 16:00:581.05 1.04 1.90%
ALTO 2025-08-20 17:00:531.08 1.00 0.00%
ALTO 2025-08-20 19:00:591.03 1.00 -2.83%
ALTO 2025-08-20 22:01:201.08 1.00 0.00%
2025-08-21
ALTO 2025-08-21 05:00:511.05 1.00 0.00%
ALTO 2025-08-21 10:01:031.03 1.02 -1.94%
ALTO 2025-08-21 11:01:001.04 1.03 -1.94%
ALTO 2025-08-21 12:01:041.04 1.03 -0.97%
ALTO 2025-08-21 13:00:591.04 1.03 -1.94%
ALTO 2025-08-21 14:00:561.04 1.03 -0.97%
ALTO 2025-08-21 15:00:521.05 1.04 0.00%
ALTO 2025-08-21 16:00:581.04 1.03 -1.94%
ALTO 2025-08-21 17:00:581.05 1.00 0.00%
ALTO 2025-08-21 19:01:001.08 1.00 0.00%
ALTO 2025-08-21 20:01:101.03 1.00 0.00%
2025-08-22
ALTO 2025-08-22 05:00:561.03 0.97 0.00%
ALTO 2025-08-22 10:01:011.03 1.02 0.00%
ALTO 2025-08-22 11:00:551.08 1.07 5.71%
ALTO 2025-08-22 12:01:081.07 1.06 4.76%
ALTO 2025-08-22 13:00:591.08 1.07 5.71%
ALTO 2025-08-22 14:01:081.07 1.06 4.76%
ALTO 2025-08-22 16:01:101.07 1.06 1.90%
ALTO 2025-08-22 17:01:041.10 1.04 1.90%
ALTO 2025-08-22 18:01:081.10 1.02 4.76%
ALTO 2025-08-22 19:01:011.03 1.00 0.00%
ALTO 2025-08-22 20:01:031.03 0.99 0.00%
ALTO 2025-08-22 22:01:221.10 0.99 4.85%
2025-08-25
ALTO 2025-08-25 05:01:041.25 0.97 4.72%
ALTO 2025-08-25 07:01:121.10 0.97 4.72%
ALTO 2025-08-25 08:00:561.10 1.05 4.72%
ALTO 2025-08-25 10:01:081.07 1.05 0.00%
ALTO 2025-08-25 11:00:591.06 1.05 0.00%
ALTO 2025-08-25 12:00:531.05 1.04 -1.89%
ALTO 2025-08-25 13:01:081.05 1.04 -0.94%
ALTO 2025-08-25 14:01:001.04 1.03 -0.94%
ALTO 2025-08-25 15:01:591.04 1.03 -1.89%
ALTO 2025-08-25 16:00:571.05 1.04 -1.89%
ALTO 2025-08-25 17:01:131.05 0.98 -1.89%
ALTO 2025-08-25 18:01:091.05 1.03 -1.89%
ALTO 2025-08-25 19:01:101.10 0.99 4.85%
ALTO 2025-08-25 22:01:341.05 1.03 -1.89%
2025-08-26
ALTO 2025-08-26 04:01:081.25 0.97 -1.89%
ALTO 2025-08-26 05:01:101.05 0.97 -1.89%
ALTO 2025-08-26 08:01:001.05 0.97 0.00%
ALTO 2025-08-26 10:01:061.05 1.03 1.89%
ALTO 2025-08-26 11:01:061.06 1.05 1.89%
ALTO 2025-08-26 12:00:561.07 1.06 2.83%
ALTO 2025-08-26 13:00:581.08 1.07 3.77%
ALTO 2025-08-26 14:01:011.07 1.06 3.77%
ALTO 2025-08-26 16:01:021.06 1.05 -0.94%
ALTO 2025-08-26 17:01:091.05 0.97 -0.94%
ALTO 2025-08-26 19:00:591.05 1.03 -1.89%
ALTO 2025-08-26 20:00:591.05 1.00 -1.89%
ALTO 2025-08-26 22:01:381.05 1.00 -0.96%
2025-08-27
ALTO 2025-08-27 04:01:141.25 0.97 -0.96%
ALTO 2025-08-27 07:01:061.10 0.97 -0.96%
ALTO 2025-08-27 08:01:011.05 0.97 0.00%
ALTO 2025-08-27 10:01:231.07 1.06 1.92%
ALTO 2025-08-27 11:01:031.07 1.06 2.88%
ALTO 2025-08-27 15:01:011.06 1.05 0.00%
ALTO 2025-08-27 16:00:581.06 1.05 1.92%
ALTO 2025-08-27 17:01:041.09 0.99 1.92%
ALTO 2025-08-27 18:01:021.10 1.00 3.85%
ALTO 2025-08-27 19:00:571.05 0.99 4.72%
ALTO 2025-08-27 22:01:101.10 0.99 4.76%
2025-08-28
ALTO 2025-08-28 05:01:031.25 0.97 4.76%
ALTO 2025-08-28 08:00:541.10 1.07 3.81%
ALTO 2025-08-28 09:00:571.10 1.07 5.71%
ALTO 2025-08-28 10:00:541.09 1.08 3.81%
ALTO 2025-08-28 11:00:501.13 1.12 8.57%
ALTO 2025-08-28 12:00:581.13 1.11 7.62%
ALTO 2025-08-28 13:00:591.13 1.12 8.57%
ALTO 2025-08-28 14:01:031.14 1.12 9.52%
ALTO 2025-08-28 15:00:521.15 1.13 9.52%
ALTO 2025-08-28 17:00:561.16 1.08 9.52%
ALTO 2025-08-28 19:00:581.10 0.99 4.81%
ALTO 2025-08-28 20:00:581.10 0.99 10.58%
ALTO 2025-08-28 22:01:121.16 1.08 10.48%
2025-08-29
ALTO 2025-08-29 05:00:551.25 1.06 10.48%
ALTO 2025-08-29 06:00:591.25 0.98 10.48%
ALTO 2025-08-29 08:00:551.16 1.10 2.86%
ALTO 2025-08-29 10:00:531.14 1.12 0.95%
ALTO 2025-08-29 11:01:031.12 1.10 -0.95%
ALTO 2025-08-29 12:00:561.13 1.11 -0.95%
ALTO 2025-08-29 15:01:051.13 1.12 0.00%
ALTO 2025-08-29 16:01:011.13 1.12 8.57%
ALTO 2025-08-29 17:00:531.16 1.06 8.57%
ALTO 2025-08-29 18:00:561.16 1.06 7.62%
ALTO 2025-08-29 19:01:121.16 1.08 10.48%
ALTO 2025-08-29 22:01:131.16 1.06 7.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.