investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2025-12-15
ALTO 2025-12-15 13:02:482.57 2.56 2.79%
ALTO 2025-12-15 15:03:022.56 2.54 2.79%
ALTO 2025-12-15 16:04:112.58 2.57 3.59%
ALTO 2025-12-15 17:02:552.61 2.52 2.39%
ALTO 2025-12-15 18:03:522.61 2.54 4.38%
ALTO 2025-12-15 19:03:162.59 2.47 2.14%
ALTO 2025-12-15 21:06:172.58 2.54 2.39%
2025-12-16
ALTO 2025-12-16 05:02:552.61 2.46 2.39%
ALTO 2025-12-16 07:02:552.56 2.46 2.39%
ALTO 2025-12-16 09:02:582.56 2.50 2.79%
ALTO 2025-12-16 10:04:182.61 2.50 0.00%
ALTO 2025-12-16 11:02:522.44 2.43 -1.59%
ALTO 2025-12-16 12:03:532.43 2.42 -2.39%
ALTO 2025-12-16 13:02:472.40 2.39 -3.98%
ALTO 2025-12-16 14:03:532.39 2.37 -4.78%
ALTO 2025-12-16 15:02:502.42 2.41 -3.19%
ALTO 2025-12-16 16:03:542.44 2.43 -2.39%
ALTO 2025-12-16 17:02:492.62 2.35 -1.99%
ALTO 2025-12-16 19:03:122.58 2.54 -2.39%
ALTO 2025-12-16 20:03:512.58 2.54 -3.59%
ALTO 2025-12-16 21:05:262.62 2.39 -4.38%
2025-12-17
ALTO 2025-12-17 21:05:512.67 2.39 5.58%
2025-12-18
ALTO 2025-12-18 05:02:552.67 2.25 5.58%
ALTO 2025-12-18 06:03:572.67 2.61 5.58%
ALTO 2025-12-18 07:02:522.67 2.35 5.58%
ALTO 2025-12-18 08:03:582.67 2.37 5.58%
ALTO 2025-12-18 09:02:512.60 2.37 -3.19%
ALTO 2025-12-18 10:03:522.64 2.56 4.38%
ALTO 2025-12-18 11:02:562.65 2.64 5.98%
ALTO 2025-12-18 12:03:562.68 2.67 7.57%
ALTO 2025-12-18 13:02:482.76 2.75 10.76%
ALTO 2025-12-18 14:03:522.80 2.79 12.35%
ALTO 2025-12-18 15:02:592.87 2.86 15.14%
ALTO 2025-12-18 16:04:022.91 2.90 16.73%
ALTO 2025-12-18 17:02:523.00 2.96 18.33%
ALTO 2025-12-18 18:03:493.00 2.99 19.92%
ALTO 2025-12-18 19:03:142.99 2.97 19.52%
ALTO 2025-12-18 21:06:212.98 2.97 19.52%
2025-12-19
ALTO 2025-12-19 05:03:063.00 2.95 19.52%
ALTO 2025-12-19 08:03:532.95 2.90 19.52%
ALTO 2025-12-19 09:02:512.95 2.93 17.53%
ALTO 2025-12-19 10:03:582.94 2.93 17.53%
ALTO 2025-12-19 11:03:543.00 2.98 19.92%
ALTO 2025-12-19 12:04:182.95 2.94 18.33%
ALTO 2025-12-19 13:02:593.00 2.99 19.92%
ALTO 2025-12-19 14:04:172.98 2.97 19.12%
ALTO 2025-12-19 15:03:142.95 2.94 18.33%
ALTO 2025-12-19 16:04:022.96 2.95 18.33%
ALTO 2025-12-19 17:04:173.00 2.94 19.92%
ALTO 2025-12-19 18:03:483.00 2.96 19.92%
ALTO 2025-12-19 19:03:232.98 2.96 19.52%
ALTO 2025-12-19 20:03:462.98 2.97 19.12%
2025-12-22
ALTO 2025-12-22 05:02:573.05 2.91 19.12%
ALTO 2025-12-22 08:04:062.98 2.92 19.12%
ALTO 2025-12-22 09:02:562.96 2.90 18.33%
ALTO 2025-12-22 10:03:573.00 2.97 19.92%
ALTO 2025-12-22 11:02:513.02 3.02 20.72%
ALTO 2025-12-22 12:04:013.06 3.05 22.71%
ALTO 2025-12-22 13:02:553.08 3.07 23.51%
ALTO 2025-12-22 14:04:143.05 3.04 22.31%
ALTO 2025-12-22 15:02:573.04 3.03 21.51%
ALTO 2025-12-22 16:04:093.01 3.00 20.72%
ALTO 2025-12-22 17:02:573.04 2.96 20.32%
ALTO 2025-12-22 18:04:003.07 3.01 20.32%
ALTO 2025-12-22 19:03:122.98 2.97 19.12%
ALTO 2025-12-22 20:03:553.05 2.97 19.12%
ALTO 2025-12-22 21:06:043.05 3.01 22.71%
2025-12-23
ALTO 2025-12-23 05:03:483.01 2.91 22.71%
ALTO 2025-12-23 07:02:513.07 2.91 22.71%
ALTO 2025-12-23 08:03:533.04 2.97 22.71%
ALTO 2025-12-23 09:03:013.04 3.02 21.51%
ALTO 2025-12-23 10:04:053.06 3.01 20.72%
ALTO 2025-12-23 11:02:523.06 3.04 22.31%
ALTO 2025-12-23 12:04:083.07 3.05 22.71%
ALTO 2025-12-23 13:02:513.01 3.00 20.72%
ALTO 2025-12-23 14:03:532.98 2.97 19.12%
ALTO 2025-12-23 15:02:562.97 2.96 19.12%
ALTO 2025-12-23 17:02:493.08 2.91 18.73%
ALTO 2025-12-23 18:04:043.05 2.90 21.12%
ALTO 2025-12-23 19:03:142.98 3.01 19.92%
ALTO 2025-12-23 20:03:572.98 2.95 19.92%
2025-12-24
ALTO 2025-12-24 05:02:503.36 2.92 19.92%
ALTO 2025-12-24 06:03:533.36 2.97 19.92%
ALTO 2025-12-24 08:03:512.98 2.97 19.92%
ALTO 2025-12-24 09:02:492.97 2.95 19.12%
ALTO 2025-12-24 11:03:003.10 3.09 24.30%
ALTO 2025-12-24 12:03:503.12 3.11 25.90%
ALTO 2025-12-24 13:02:503.13 3.12 25.10%
ALTO 2025-12-24 14:03:483.12 3.05 23.51%
ALTO 2025-12-24 15:02:493.14 3.06 23.11%
ALTO 2025-12-24 17:02:423.20 3.07 22.71%
ALTO 2025-12-24 18:03:373.20 3.06 23.51%
ALTO 2025-12-24 19:03:062.98 2.95 19.92%
ALTO 2025-12-24 22:09:133.20 3.06 23.51%
2025-12-26
ALTO 2025-12-26 05:03:343.33 2.90 23.51%
ALTO 2025-12-26 08:04:113.15 3.00 23.51%
ALTO 2025-12-26 09:03:033.12 3.02 23.51%
ALTO 2025-12-26 10:04:023.12 3.02 25.10%
ALTO 2025-12-26 11:02:533.07 3.05 22.71%
ALTO 2025-12-26 12:04:053.09 3.08 23.51%
ALTO 2025-12-26 13:03:373.11 3.10 24.30%
ALTO 2025-12-26 14:04:363.09 3.08 23.51%
ALTO 2025-12-26 15:03:173.07 3.06 23.11%
ALTO 2025-12-26 16:06:013.04 3.03 21.51%
ALTO 2025-12-26 17:11:393.08 3.03 21.12%
ALTO 2025-12-26 18:03:353.08 3.02 20.72%
ALTO 2025-12-26 19:03:033.14 3.06 23.51%
ALTO 2025-12-26 21:06:023.08 3.06 23.51%
ALTO 2025-12-26 22:09:343.08 3.02 20.72%
2025-12-29
ALTO 2025-12-29 05:02:503.12 3.03 20.72%
ALTO 2025-12-29 06:03:503.12 2.96 20.72%
ALTO 2025-12-29 08:04:073.03 3.02 20.72%
ALTO 2025-12-29 11:02:422.91 2.90 15.94%
ALTO 2025-12-29 13:03:012.90 2.88 15.94%
ALTO 2025-12-29 14:04:522.90 2.89 15.94%
ALTO 2025-12-29 15:02:502.88 2.87 15.14%
ALTO 2025-12-29 17:02:472.88 2.78 13.55%
ALTO 2025-12-29 18:03:412.99 2.75 13.15%
ALTO 2025-12-29 19:03:042.94 2.82 12.35%
ALTO 2025-12-29 20:03:512.93 2.82 12.35%
ALTO 2025-12-29 21:05:232.93 2.82 12.75%
2025-12-30
ALTO 2025-12-30 05:02:432.96 2.82 12.75%
ALTO 2025-12-30 08:03:542.96 2.90 12.75%
ALTO 2025-12-30 09:02:502.96 2.93 17.53%
ALTO 2025-12-30 10:03:522.94 2.90 17.53%
ALTO 2025-12-30 11:02:472.92 2.90 16.73%
ALTO 2025-12-30 12:03:472.95 2.93 17.53%
ALTO 2025-12-30 13:02:452.91 2.90 16.73%
ALTO 2025-12-30 14:03:532.99 2.98 19.92%
ALTO 2025-12-30 15:02:472.97 2.96 19.12%
ALTO 2025-12-30 16:03:572.94 2.93 17.53%
ALTO 2025-12-30 17:02:433.00 2.90 16.33%
ALTO 2025-12-30 19:03:063.08 2.82 12.35%
ALTO 2025-12-30 20:03:463.08 2.82 17.53%
ALTO 2025-12-30 21:04:343.08 2.90 17.53%
2025-12-31
ALTO 2025-12-31 05:02:473.08 2.77 17.53%
ALTO 2025-12-31 06:03:432.99 2.80 17.53%
ALTO 2025-12-31 09:02:452.99 2.86 18.33%
ALTO 2025-12-31 10:03:472.98 2.92 16.73%
ALTO 2025-12-31 11:02:442.94 2.93 17.53%
ALTO 2025-12-31 12:03:452.95 2.94 17.53%
ALTO 2025-12-31 13:02:462.93 2.92 17.53%
ALTO 2025-12-31 14:03:432.92 2.91 16.73%
ALTO 2025-12-31 16:03:432.90 2.89 15.94%
ALTO 2025-12-31 17:02:452.91 2.85 15.14%
ALTO 2025-12-31 18:03:402.90 2.82 13.15%
ALTO 2025-12-31 19:03:092.88 2.90 17.53%
ALTO 2025-12-31 20:03:392.88 2.90 15.14%
ALTO 2025-12-31 21:07:142.87 2.82 15.14%
2026-01-01
ALTO 2026-01-01 19:03:093.07 2.82 15.14%
ALTO 2026-01-01 22:10:022.87 2.82 15.14%
2026-01-02
ALTO 2026-01-02 05:02:412.93 2.89 15.14%
ALTO 2026-01-02 06:03:432.93 2.90 15.14%
ALTO 2026-01-02 08:03:422.93 2.91 15.14%
ALTO 2026-01-02 09:02:432.93 2.90 15.94%
ALTO 2026-01-02 10:03:432.91 2.90 16.73%
ALTO 2026-01-02 11:02:452.74 2.73 9.16%
ALTO 2026-01-02 12:03:462.71 2.70 8.37%
ALTO 2026-01-02 14:03:532.72 2.71 9.16%
ALTO 2026-01-02 15:02:532.67 2.66 6.77%
ALTO 2026-01-02 16:03:502.65 2.64 5.98%
ALTO 2026-01-02 17:02:502.79 2.65 7.17%
ALTO 2026-01-02 18:03:482.79 2.64 5.98%
ALTO 2026-01-02 19:03:132.73 2.64 5.58%
ALTO 2026-01-02 20:03:482.73 2.65 9.16%
ALTO 2026-01-02 21:06:392.72 2.65 9.16%
2026-01-05
ALTO 2026-01-05 00:08:402.70 2.65 9.16%
ALTO 2026-01-05 05:02:532.65 2.61 9.16%
ALTO 2026-01-05 07:02:502.64 2.61 9.16%
ALTO 2026-01-05 09:02:512.64 2.61 5.18%
ALTO 2026-01-05 11:02:472.60 2.59 4.38%
ALTO 2026-01-05 12:03:532.53 2.50 1.20%
ALTO 2026-01-05 13:02:552.50 2.48 0.00%
ALTO 2026-01-05 14:03:552.48 2.47 -0.80%
ALTO 2026-01-05 15:02:512.52 2.50 1.20%
ALTO 2026-01-05 16:03:532.54 2.52 1.99%
ALTO 2026-01-05 17:02:472.59 2.46 -0.80%
ALTO 2026-01-05 18:03:452.50 2.45 -1.99%
ALTO 2026-01-05 19:03:132.70 2.65 0.00%
ALTO 2026-01-05 20:03:422.70 2.45 0.00%
ALTO 2026-01-05 21:03:512.50 2.45 0.00%
2026-01-06
ALTO 2026-01-06 05:02:552.90 2.00 0.00%
ALTO 2026-01-06 07:02:492.75 2.00 0.00%
ALTO 2026-01-06 08:03:542.55 2.33 0.00%
ALTO 2026-01-06 09:02:472.55 2.48 -1.59%
ALTO 2026-01-06 10:03:522.55 2.52 1.99%
ALTO 2026-01-06 11:02:472.44 2.43 -2.39%
ALTO 2026-01-06 12:03:472.39 2.37 -3.98%
ALTO 2026-01-06 14:03:492.36 2.35 -5.58%
ALTO 2026-01-06 15:02:452.41 2.40 -3.19%
ALTO 2026-01-06 16:03:522.44 2.43 -2.39%
ALTO 2026-01-06 17:02:442.45 2.43 -1.99%
ALTO 2026-01-06 18:03:512.45 2.43 -2.39%
ALTO 2026-01-06 19:03:072.46 2.45 0.00%
ALTO 2026-01-06 20:03:502.45 2.45 -1.99%
ALTO 2026-01-06 21:05:442.45 2.43 -1.99%
2026-01-07
ALTO 2026-01-07 05:02:442.42 2.35 -1.99%
ALTO 2026-01-07 08:03:462.42 2.37 -1.99%
ALTO 2026-01-07 09:02:462.42 2.39 -3.98%
ALTO 2026-01-07 10:03:492.42 2.37 -3.98%
ALTO 2026-01-07 11:02:432.44 2.43 -2.39%
ALTO 2026-01-07 12:03:462.45 2.44 -1.59%
ALTO 2026-01-07 13:02:432.46 2.45 -1.59%
ALTO 2026-01-07 14:03:492.43 2.42 -2.39%
ALTO 2026-01-07 15:02:442.42 2.41 -3.19%
ALTO 2026-01-07 16:03:502.41 2.40 -3.98%
ALTO 2026-01-07 17:02:472.45 2.37 -3.98%
ALTO 2026-01-07 18:03:452.42 2.37 -3.19%
ALTO 2026-01-07 19:03:132.45 2.43 -1.99%
ALTO 2026-01-07 20:03:442.42 2.43 -1.99%
ALTO 2026-01-07 21:07:322.42 2.37 -3.19%
2026-01-08
ALTO 2026-01-08 05:02:472.53 2.37 -3.19%
ALTO 2026-01-08 08:04:062.45 2.37 -3.19%
ALTO 2026-01-08 09:02:442.40 2.37 -3.98%
ALTO 2026-01-08 10:03:452.40 2.37 -4.78%
ALTO 2026-01-08 11:02:472.48 2.46 -0.80%
ALTO 2026-01-08 12:03:452.46 2.45 -1.59%
ALTO 2026-01-08 13:02:462.44 2.43 -2.39%
ALTO 2026-01-08 14:03:502.42 2.41 -3.19%
ALTO 2026-01-08 16:03:512.41 2.40 -3.19%
ALTO 2026-01-08 17:02:462.43 2.37 -3.98%
ALTO 2026-01-08 18:03:452.43 2.37 -3.59%
ALTO 2026-01-08 19:03:062.43 2.40 -2.79%
2026-01-09
ALTO 2026-01-09 05:02:442.90 2.40 -2.79%
ALTO 2026-01-09 06:03:382.90 2.37 -2.79%
ALTO 2026-01-09 07:02:342.75 2.37 -2.79%
ALTO 2026-01-09 08:03:312.59 2.43 -2.79%
ALTO 2026-01-09 09:02:312.48 2.43 -2.39%
ALTO 2026-01-09 11:02:312.40 2.37 -3.98%
ALTO 2026-01-09 12:03:322.41 2.40 -3.19%
ALTO 2026-01-09 13:02:392.43 2.42 -3.19%
ALTO 2026-01-09 14:03:332.43 2.42 -2.39%
ALTO 2026-01-09 15:02:362.42 2.41 -3.19%
ALTO 2026-01-09 16:03:352.40 2.39 -3.98%
ALTO 2026-01-09 17:02:312.39 2.37 -4.38%
ALTO 2026-01-09 19:02:532.44 2.39 -2.79%
ALTO 2026-01-09 20:03:292.43 2.39 -2.79%
ALTO 2026-01-09 21:06:362.43 2.39 -4.38%
2026-01-12
ALTO 2026-01-12 00:10:262.44 2.39 -4.38%
ALTO 2026-01-12 05:02:502.48 2.37 -4.40%
ALTO 2026-01-12 08:03:402.44 2.39 -4.40%
ALTO 2026-01-12 09:02:332.48 2.40 0.40%
ALTO 2026-01-12 10:03:402.41 2.39 0.40%
ALTO 2026-01-12 11:02:402.41 2.40 0.40%
ALTO 2026-01-12 12:03:402.50 2.48 4.40%
ALTO 2026-01-12 13:02:332.46 2.45 2.80%
ALTO 2026-01-12 14:03:372.50 2.48 4.40%
ALTO 2026-01-12 15:02:402.61 2.60 8.80%
ALTO 2026-01-12 16:03:442.56 2.54 6.80%
ALTO 2026-01-12 17:02:322.57 2.48 2.00%
ALTO 2026-01-12 18:03:412.57 2.54 2.80%
ALTO 2026-01-12 19:03:212.55 2.39 2.39%
ALTO 2026-01-12 20:03:342.54 2.52 1.59%
ALTO 2026-01-12 21:05:162.54 2.52 1.60%
2026-01-13
ALTO 2026-01-13 05:02:372.75 2.50 1.60%
ALTO 2026-01-13 07:02:392.65 2.50 1.60%
ALTO 2026-01-13 08:03:382.60 2.52 1.60%
ALTO 2026-01-13 09:02:412.60 2.54 6.00%
ALTO 2026-01-13 10:03:372.60 2.54 6.80%
ALTO 2026-01-13 11:02:332.51 2.50 5.20%
ALTO 2026-01-13 12:03:382.52 2.50 5.20%
ALTO 2026-01-13 13:02:382.56 2.54 6.80%
ALTO 2026-01-13 14:03:422.59 2.58 8.00%
ALTO 2026-01-13 15:02:392.58 2.57 7.60%
ALTO 2026-01-13 16:03:422.64 2.62 9.60%
ALTO 2026-01-13 17:02:392.67 2.54 5.20%
ALTO 2026-01-13 18:03:362.65 2.56 6.00%
ALTO 2026-01-13 19:02:572.54 2.54 1.60%
ALTO 2026-01-13 20:03:402.64 2.54 1.60%
ALTO 2026-01-13 21:05:132.64 2.54 6.00%
2026-01-14
ALTO 2026-01-14 05:02:422.75 2.39 6.00%
ALTO 2026-01-14 07:02:382.80 2.50 6.00%
ALTO 2026-01-14 08:03:332.65 2.54 6.00%
ALTO 2026-01-14 09:02:312.65 2.61 10.40%
ALTO 2026-01-14 10:03:332.65 2.63 10.40%
ALTO 2026-01-14 11:02:292.71 2.70 12.80%
ALTO 2026-01-14 12:03:332.74 2.73 14.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.