investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALTO: Alto Ingredients, Inc. - Common Stock

+ Alcohol, Agritech, Manufacturing , Food, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-27
ALTO 2024-03-27 07:01:301.95 1.90 -5.24%
ALTO 2024-03-27 08:01:481.95 1.90 -2.62%
ALTO 2024-03-27 10:01:471.95 1.94 2.09%
ALTO 2024-03-27 11:01:261.98 1.97 3.14%
ALTO 2024-03-27 12:02:011.98 1.97 3.66%
ALTO 2024-03-27 13:01:312.00 1.99 4.19%
ALTO 2024-03-27 14:01:522.00 1.99 4.71%
ALTO 2024-03-27 16:01:162.04 1.98 4.19%
ALTO 2024-03-27 17:01:032.05 1.98 3.66%
2024-03-28
ALTO 2024-03-28 04:01:482.08 1.72 3.66%
ALTO 2024-03-28 06:01:362.08 1.81 3.66%
ALTO 2024-03-28 07:01:252.05 1.92 3.66%
ALTO 2024-03-28 08:01:562.04 1.95 1.57%
ALTO 2024-03-28 09:01:242.04 1.96 1.57%
ALTO 2024-03-28 10:01:322.10 2.09 5.76%
ALTO 2024-03-28 11:01:332.14 2.13 7.85%
ALTO 2024-03-28 12:01:592.14 2.13 7.33%
ALTO 2024-03-28 13:01:222.15 2.14 8.38%
ALTO 2024-03-28 14:01:382.18 2.17 9.42%
ALTO 2024-03-28 15:01:232.16 2.15 8.38%
ALTO 2024-03-28 16:01:402.20 2.10 14.14%
ALTO 2024-03-28 17:01:272.20 2.11 15.18%
ALTO 2024-03-28 18:01:362.20 2.11 14.66%
ALTO 2024-03-28 22:07:102.20 2.11 14.07%
2024-04-01
ALTO 2024-04-01 04:01:542.20 1.72 12.84%
ALTO 2024-04-01 07:01:242.20 2.14 12.84%
ALTO 2024-04-01 08:02:002.20 2.18 -1.38%
ALTO 2024-04-01 10:01:382.20 2.19 0.46%
ALTO 2024-04-01 11:01:322.24 2.23 2.29%
ALTO 2024-04-01 12:01:542.21 2.20 0.92%
ALTO 2024-04-01 13:01:302.22 2.21 1.83%
ALTO 2024-04-01 14:01:542.25 2.24 2.75%
ALTO 2024-04-01 15:01:212.28 2.27 4.13%
ALTO 2024-04-01 16:01:462.39 2.29 5.05%
ALTO 2024-04-01 17:01:122.32 2.29 5.05%
ALTO 2024-04-01 18:01:412.28 2.16 5.05%
ALTO 2024-04-01 19:01:362.29 2.16 5.05%
ALTO 2024-04-01 20:01:362.32 2.18 5.05%
2024-04-02
ALTO 2024-04-02 04:01:542.55 1.72 5.05%
ALTO 2024-04-02 07:01:232.29 2.11 5.05%
ALTO 2024-04-02 08:01:402.29 2.11 0.00%
ALTO 2024-04-02 09:01:212.29 2.22 0.00%
ALTO 2024-04-02 10:01:582.27 2.26 -0.92%
ALTO 2024-04-02 11:01:232.23 2.22 -2.75%
ALTO 2024-04-02 12:01:492.21 2.20 -3.67%
ALTO 2024-04-02 13:01:292.23 2.22 -2.75%
ALTO 2024-04-02 14:01:452.21 2.20 -4.13%
ALTO 2024-04-02 15:01:232.21 2.20 -3.67%
ALTO 2024-04-02 16:01:542.29 2.11 0.92%
ALTO 2024-04-02 22:07:352.29 2.11 0.87%
2024-04-03
ALTO 2024-04-03 04:01:332.29 1.72 0.87%
ALTO 2024-04-03 07:01:312.29 2.11 0.87%
ALTO 2024-04-03 08:01:532.29 2.20 0.00%
ALTO 2024-04-03 10:01:452.20 2.19 0.00%
ALTO 2024-04-03 11:01:342.23 2.22 1.31%
ALTO 2024-04-03 12:01:382.24 2.23 1.31%
ALTO 2024-04-03 15:01:362.27 2.26 3.06%
ALTO 2024-04-03 16:01:442.29 2.15 -0.44%
ALTO 2024-04-03 17:01:262.29 2.22 -3.06%
ALTO 2024-04-03 18:01:392.29 2.22 0.00%
2024-04-04
ALTO 2024-04-04 04:01:522.29 1.72 0.00%
ALTO 2024-04-04 07:01:392.29 2.26 0.00%
ALTO 2024-04-04 08:01:442.29 2.28 0.00%
ALTO 2024-04-04 10:01:542.35 2.34 2.73%
ALTO 2024-04-04 11:01:302.37 2.36 4.09%
ALTO 2024-04-04 12:01:472.38 2.37 4.09%
ALTO 2024-04-04 13:01:292.38 2.37 4.55%
ALTO 2024-04-04 14:01:482.29 2.28 0.00%
ALTO 2024-04-04 15:01:382.25 2.24 -2.27%
ALTO 2024-04-04 16:02:032.39 2.17 1.36%
ALTO 2024-04-04 17:01:332.38 2.20 1.36%
ALTO 2024-04-04 18:01:412.25 2.20 1.36%
ALTO 2024-04-04 20:01:512.25 2.11 0.00%
2024-04-05
ALTO 2024-04-05 04:01:472.30 1.72 0.00%
ALTO 2024-04-05 07:01:292.30 2.11 0.00%
ALTO 2024-04-05 08:02:012.26 2.11 -1.32%
ALTO 2024-04-05 10:01:542.19 2.18 -2.19%
ALTO 2024-04-05 11:01:352.22 2.21 -0.44%
ALTO 2024-04-05 12:01:482.25 2.24 0.88%
ALTO 2024-04-05 13:01:252.23 2.22 0.00%
ALTO 2024-04-05 14:01:512.18 2.17 -2.63%
ALTO 2024-04-05 16:01:572.25 2.11 -3.07%
ALTO 2024-04-05 17:01:242.24 2.11 -3.07%
ALTO 2024-04-05 18:01:482.25 2.11 -3.95%
2024-04-08
ALTO 2024-04-08 04:01:582.40 1.10 -4.04%
ALTO 2024-04-08 07:01:312.25 2.11 -4.04%
ALTO 2024-04-08 08:01:462.25 2.15 -0.90%
ALTO 2024-04-08 10:01:582.17 2.16 -1.79%
ALTO 2024-04-08 11:01:312.18 2.17 -1.79%
ALTO 2024-04-08 12:01:592.19 2.18 -1.35%
ALTO 2024-04-08 15:01:192.21 2.20 -0.45%
ALTO 2024-04-08 16:02:002.22 2.11 -1.79%
ALTO 2024-04-08 17:01:202.22 2.11 -3.59%
ALTO 2024-04-08 18:01:562.25 2.15 -3.59%
ALTO 2024-04-08 22:07:402.25 2.15 -3.62%
2024-04-09
ALTO 2024-04-09 04:01:592.40 1.10 -3.62%
ALTO 2024-04-09 07:01:452.32 2.11 -3.62%
ALTO 2024-04-09 08:01:592.21 2.11 -1.81%
ALTO 2024-04-09 10:01:402.18 2.17 -0.90%
ALTO 2024-04-09 11:01:232.16 2.15 -1.81%
ALTO 2024-04-09 12:01:452.15 2.14 -1.81%
ALTO 2024-04-09 13:01:302.15 2.14 -2.26%
ALTO 2024-04-09 14:01:572.15 2.14 -1.81%
ALTO 2024-04-09 15:01:492.17 2.16 -1.36%
ALTO 2024-04-09 16:02:082.30 2.10 -0.45%
ALTO 2024-04-09 17:01:302.20 2.00 -0.45%
ALTO 2024-04-09 22:08:242.20 2.00 -0.46%
2024-04-10
ALTO 2024-04-10 04:02:012.40 1.10 -0.46%
ALTO 2024-04-10 07:01:292.20 2.00 -0.46%
ALTO 2024-04-10 08:02:052.20 2.15 0.00%
ALTO 2024-04-10 09:01:242.19 2.10 -1.83%
ALTO 2024-04-10 10:01:552.10 2.09 -5.02%
ALTO 2024-04-10 11:01:242.07 2.06 -6.39%
ALTO 2024-04-10 12:01:352.04 2.03 -7.31%
ALTO 2024-04-10 13:01:392.05 2.04 -7.31%
ALTO 2024-04-10 15:01:212.02 2.01 -8.68%
ALTO 2024-04-10 16:01:512.15 1.95 -5.94%
ALTO 2024-04-10 17:01:222.17 1.94 -5.94%
ALTO 2024-04-10 18:01:312.20 2.02 -5.94%
ALTO 2024-04-10 22:07:022.20 2.02 -5.91%
2024-04-11
ALTO 2024-04-11 04:02:032.40 0.83 -5.91%
ALTO 2024-04-11 07:01:272.13 1.94 -5.91%
ALTO 2024-04-11 08:01:552.15 1.94 0.00%
ALTO 2024-04-11 09:01:222.17 2.00 0.00%
ALTO 2024-04-11 10:01:452.02 2.01 -1.82%
ALTO 2024-04-11 11:01:202.03 2.02 -1.82%
ALTO 2024-04-11 12:01:472.05 2.04 -0.91%
ALTO 2024-04-11 16:01:372.11 1.94 -5.00%
ALTO 2024-04-11 18:01:452.09 1.94 -5.00%
ALTO 2024-04-11 20:01:552.11 1.94 -5.00%
ALTO 2024-04-11 22:08:122.11 1.94 -5.34%
2024-04-12
ALTO 2024-04-12 04:01:582.40 0.83 -5.34%
ALTO 2024-04-12 05:01:392.30 0.84 -5.34%
ALTO 2024-04-12 07:01:282.21 1.94 -5.34%
ALTO 2024-04-12 08:01:182.21 1.95 0.00%
ALTO 2024-04-12 10:02:062.06 2.05 -1.46%
ALTO 2024-04-12 11:01:342.04 2.03 -2.43%
ALTO 2024-04-12 12:01:282.05 2.04 -2.43%
ALTO 2024-04-12 13:01:172.07 2.06 -0.97%
ALTO 2024-04-12 15:01:222.04 2.03 -2.91%
ALTO 2024-04-12 16:02:002.09 2.03 0.49%
ALTO 2024-04-12 17:01:362.07 2.05 0.49%
ALTO 2024-04-12 18:01:392.09 2.07 1.46%
2024-04-15
ALTO 2024-04-15 04:01:502.09 2.02 1.44%
ALTO 2024-04-15 05:01:212.09 2.07 1.44%
ALTO 2024-04-15 09:01:152.21 2.08 0.96%
ALTO 2024-04-15 09:05:35
Alto Ingredients: Near Term Pressure Still Overshadows Long Term Potential
ALTO 2024-04-15 10:01:522.06 2.05 -0.96%
ALTO 2024-04-15 11:01:332.05 2.04 -1.44%
ALTO 2024-04-15 14:01:422.04 2.03 -1.91%
ALTO 2024-04-15 15:01:292.01 2.00 -3.35%
ALTO 2024-04-15 16:01:442.10 1.94 -2.87%
ALTO 2024-04-15 17:01:172.10 2.04 -2.39%
ALTO 2024-04-15 18:01:372.21 2.04 -2.39%
ALTO 2024-04-15 22:09:552.21 2.04 -2.42%
2024-04-16
ALTO 2024-04-16 04:01:402.40 2.00 -2.42%
ALTO 2024-04-16 05:01:202.40 2.01 -2.42%
ALTO 2024-04-16 07:01:222.05 2.01 -2.42%
ALTO 2024-04-16 08:01:402.05 2.01 0.48%
ALTO 2024-04-16 10:01:422.00 1.99 -1.93%
ALTO 2024-04-16 11:01:262.01 2.00 -0.97%
ALTO 2024-04-16 12:01:472.02 2.01 -0.48%
ALTO 2024-04-16 13:01:072.01 2.00 -1.45%
ALTO 2024-04-16 14:01:441.99 1.98 -1.93%
ALTO 2024-04-16 15:01:341.98 1.97 -2.42%
ALTO 2024-04-16 16:01:482.21 1.94 -4.35%
ALTO 2024-04-16 17:01:322.21 1.94 -6.28%
ALTO 2024-04-16 22:09:542.21 1.94 -6.40%
2024-04-17
ALTO 2024-04-17 04:02:042.40 1.90 -6.40%
ALTO 2024-04-17 07:01:282.05 1.94 -6.40%
ALTO 2024-04-17 08:01:342.05 1.95 -1.97%
ALTO 2024-04-17 10:01:561.99 1.98 0.49%
ALTO 2024-04-17 11:01:211.98 1.97 -0.49%
ALTO 2024-04-17 12:01:461.95 1.94 -1.48%
ALTO 2024-04-17 13:01:261.94 1.93 -1.97%
ALTO 2024-04-17 14:01:531.95 1.94 -1.48%
ALTO 2024-04-17 15:01:201.94 1.93 -1.97%
ALTO 2024-04-17 16:01:552.00 1.90 -3.45%
ALTO 2024-04-17 18:01:292.00 1.90 -1.48%
ALTO 2024-04-17 22:09:232.00 1.90 -1.52%
2024-04-18
ALTO 2024-04-18 08:01:562.00 1.93 2.02%
ALTO 2024-04-18 10:01:501.96 1.95 0.00%
ALTO 2024-04-18 11:01:171.99 1.98 1.01%
ALTO 2024-04-18 12:01:371.98 1.97 0.51%
ALTO 2024-04-18 13:01:431.97 1.96 0.00%
ALTO 2024-04-18 14:01:501.94 1.93 -1.01%
ALTO 2024-04-18 15:01:231.92 1.91 -2.02%
ALTO 2024-04-18 16:01:442.17 1.90 -3.54%
ALTO 2024-04-18 19:01:322.21 1.90 -3.54%
ALTO 2024-04-18 22:09:222.21 1.90 -3.57%
2024-04-19
ALTO 2024-04-19 04:01:422.40 1.90 -3.57%
ALTO 2024-04-19 07:01:451.93 1.90 -3.57%
ALTO 2024-04-19 08:01:431.93 1.90 -0.51%
ALTO 2024-04-19 10:02:071.95 1.94 2.04%
ALTO 2024-04-19 11:01:311.93 1.92 1.02%
ALTO 2024-04-19 12:01:481.95 1.94 1.53%
ALTO 2024-04-19 13:01:361.94 1.93 1.53%
ALTO 2024-04-19 15:01:261.92 1.91 0.51%
ALTO 2024-04-19 16:01:592.17 1.85 -1.53%
ALTO 2024-04-19 18:01:402.17 1.90 -1.53%
2024-04-22
ALTO 2024-04-22 00:12:192.17 1.90 -1.55%
ALTO 2024-04-22 04:01:362.24 0.83 -1.55%
ALTO 2024-04-22 07:01:132.21 1.85 -1.55%
ALTO 2024-04-22 08:02:222.21 1.93 0.00%
ALTO 2024-04-22 09:01:212.05 1.93 0.00%
ALTO 2024-04-22 10:01:491.91 1.90 -1.04%
ALTO 2024-04-22 11:01:271.92 1.91 -0.52%
ALTO 2024-04-22 13:01:271.91 1.90 -1.04%
ALTO 2024-04-22 14:01:461.92 1.91 -1.04%
ALTO 2024-04-22 16:01:551.95 1.89 -1.55%
ALTO 2024-04-22 18:01:391.90 1.89 -1.55%
2024-04-23
ALTO 2024-04-23 04:01:482.24 0.83 -1.55%
ALTO 2024-04-23 07:01:272.05 1.86 -1.55%
ALTO 2024-04-23 08:01:442.05 1.90 0.00%
ALTO 2024-04-23 10:01:381.93 1.92 1.55%
ALTO 2024-04-23 11:01:331.92 1.91 1.04%
ALTO 2024-04-23 12:01:491.93 1.92 1.04%
ALTO 2024-04-23 13:01:171.94 1.93 2.07%
ALTO 2024-04-23 14:01:461.95 1.94 2.59%
ALTO 2024-04-23 15:01:331.94 1.93 2.07%
ALTO 2024-04-23 16:01:481.93 1.90 -1.04%
ALTO 2024-04-23 19:01:351.93 1.90 -1.55%
ALTO 2024-04-23 22:08:531.93 1.90 -1.58%
2024-04-24
ALTO 2024-04-24 04:01:572.24 0.83 -1.58%
ALTO 2024-04-24 07:01:172.02 1.94 -1.58%
ALTO 2024-04-24 08:01:292.00 1.90 2.11%
ALTO 2024-04-24 10:01:321.92 1.91 0.53%
ALTO 2024-04-24 11:01:231.90 1.89 -0.53%
ALTO 2024-04-24 12:01:331.91 1.90 0.00%
ALTO 2024-04-24 13:01:201.94 1.93 1.58%
ALTO 2024-04-24 14:01:331.96 1.95 2.63%
ALTO 2024-04-24 16:01:291.98 1.90 3.16%
ALTO 2024-04-24 17:01:201.98 1.92 3.16%
ALTO 2024-04-24 22:09:311.98 1.92 3.14%
2024-04-25
ALTO 2024-04-25 04:01:352.24 0.83 3.14%
ALTO 2024-04-25 07:01:471.98 1.90 3.14%
ALTO 2024-04-25 08:02:271.98 1.90 0.00%
ALTO 2024-04-25 10:02:061.91 1.90 -2.62%
ALTO 2024-04-25 11:01:421.92 1.91 -2.62%
ALTO 2024-04-25 12:01:511.91 1.90 -2.62%
ALTO 2024-04-25 15:01:411.90 1.89 -3.14%
ALTO 2024-04-25 16:01:501.91 1.85 -1.05%
ALTO 2024-04-25 22:10:011.91 1.85 -1.02%
2024-04-26
ALTO 2024-04-26 04:01:522.24 0.83 -1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.