investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALT: Altimmune, Inc. - Common Stock
+
Immunology
,
Biopharma
,
Medicine
Clear duplicates of prices
2026-01-07
ALT
2026-01-07 12:01:07
4.16
4.15
5.13%
ALT
2026-01-07 13:01:05
4.17
4.16
5.13%
ALT
2026-01-07 14:01:12
4.16
4.15
5.13%
ALT
2026-01-07 15:01:06
4.21
4.20
6.11%
ALT
2026-01-07 16:01:14
4.29
4.28
8.31%
ALT
2026-01-07 17:01:13
4.24
4.12
6.11%
ALT
2026-01-07 18:01:14
4.20
4.17
5.56%
ALT
2026-01-07 20:01:13
4.20
4.11
5.56%
ALT
2026-01-07 21:01:19
0.00
0.00
5.56%
2026-01-08
ALT
2026-01-08 05:01:08
4.50
3.96
5.56%
ALT
2026-01-08 06:01:09
4.50
4.15
-1.01%
ALT
2026-01-08 09:01:05
4.25
4.15
-1.01%
ALT
2026-01-08 10:01:09
4.15
4.12
-1.77%
ALT
2026-01-08 11:01:06
4.13
4.12
-1.77%
ALT
2026-01-08 12:01:08
4.03
4.01
-4.04%
ALT
2026-01-08 13:01:08
4.06
4.05
-3.54%
ALT
2026-01-08 14:01:15
4.09
4.08
-2.53%
ALT
2026-01-08 15:01:11
4.13
4.12
-1.77%
ALT
2026-01-08 16:01:18
4.07
4.05
-3.03%
ALT
2026-01-08 17:01:11
4.17
4.05
-2.53%
ALT
2026-01-08 18:01:17
4.20
4.07
-2.39%
ALT
2026-01-08 19:01:15
4.20
4.13
-0.95%
ALT
2026-01-08 20:01:15
4.20
4.08
-0.95%
ALT
2026-01-08 21:01:15
0.00
0.00
-0.95%
2026-01-09
ALT
2026-01-09 05:00:59
4.20
3.96
-0.95%
ALT
2026-01-09 07:00:54
4.20
4.01
-0.95%
ALT
2026-01-09 08:00:58
4.10
4.00
0.48%
ALT
2026-01-09 09:00:53
4.10
4.05
0.48%
ALT
2026-01-09 10:00:58
4.20
4.05
0.48%
ALT
2026-01-09 11:00:50
4.10
4.09
0.48%
ALT
2026-01-09 12:00:58
4.09
4.08
0.24%
ALT
2026-01-09 13:00:58
4.10
4.09
0.48%
ALT
2026-01-09 14:01:00
4.07
4.05
0.00%
ALT
2026-01-09 15:00:56
4.03
4.01
-0.95%
ALT
2026-01-09 16:01:00
4.02
4.00
-1.19%
ALT
2026-01-09 17:00:54
4.06
3.98
-1.19%
ALT
2026-01-09 18:00:57
4.12
3.98
0.25%
ALT
2026-01-09 21:00:59
0.00
0.00
0.25%
2026-01-12
ALT
2026-01-12 05:01:10
6.05
3.83
0.25%
ALT
2026-01-12 06:00:59
4.56
4.00
0.25%
ALT
2026-01-12 07:00:52
4.02
4.00
0.25%
ALT
2026-01-12 08:01:00
4.12
4.00
0.25%
ALT
2026-01-12 09:00:55
4.09
4.00
0.25%
ALT
2026-01-12 10:01:00
4.08
4.00
0.98%
ALT
2026-01-12 11:01:01
4.09
4.07
1.72%
ALT
2026-01-12 12:01:01
4.11
4.09
2.45%
ALT
2026-01-12 13:00:56
4.07
4.05
1.47%
ALT
2026-01-12 14:00:59
4.04
4.03
0.74%
ALT
2026-01-12 15:01:03
4.06
4.05
0.98%
ALT
2026-01-12 16:01:08
4.06
4.05
1.23%
ALT
2026-01-12 17:01:00
4.10
4.05
0.98%
ALT
2026-01-12 18:01:10
4.10
4.05
1.24%
ALT
2026-01-12 19:01:01
4.15
4.05
1.24%
ALT
2026-01-12 20:01:03
4.09
4.05
1.24%
ALT
2026-01-12 21:01:01
0.00
0.00
1.00%
2026-01-13
ALT
2026-01-13 05:00:59
4.50
0.00
1.00%
ALT
2026-01-13 06:01:05
4.20
4.00
0.00%
ALT
2026-01-13 07:01:00
4.20
4.05
0.00%
ALT
2026-01-13 09:01:01
4.20
4.05
0.75%
ALT
2026-01-13 10:00:57
4.20
4.01
-0.25%
ALT
2026-01-13 11:00:54
3.99
3.98
-1.24%
ALT
2026-01-13 12:01:00
4.03
4.01
-0.25%
ALT
2026-01-13 13:00:59
4.06
4.05
0.50%
ALT
2026-01-13 14:01:05
4.02
4.00
-0.50%
ALT
2026-01-13 15:01:02
4.03
4.01
-0.25%
ALT
2026-01-13 16:01:06
4.04
4.03
0.00%
ALT
2026-01-13 17:01:04
4.07
4.00
-1.00%
ALT
2026-01-13 18:01:07
4.15
4.00
-0.99%
ALT
2026-01-13 19:01:03
4.15
3.96
-0.99%
ALT
2026-01-13 21:01:04
0.00
0.00
-0.99%
2026-01-14
ALT
2026-01-14 05:01:03
4.55
3.91
-0.99%
ALT
2026-01-14 06:01:02
4.39
3.91
-0.99%
ALT
2026-01-14 07:00:59
4.08
3.95
-0.99%
ALT
2026-01-14 08:00:59
4.08
4.00
-0.99%
ALT
2026-01-14 09:00:52
4.08
3.97
0.00%
ALT
2026-01-14 10:00:57
4.08
3.95
-0.74%
ALT
2026-01-14 11:00:50
4.05
4.04
1.23%
ALT
2026-01-14 12:00:58
4.10
4.09
2.22%
ALT
2026-01-14 13:00:53
4.17
4.16
4.20%
ALT
2026-01-14 14:01:01
4.18
4.17
4.20%
ALT
2026-01-14 15:00:53
4.15
4.13
3.70%
ALT
2026-01-14 17:00:55
4.17
4.03
4.20%
ALT
2026-01-14 18:01:19
4.20
4.15
3.74%
ALT
2026-01-14 19:01:02
4.20
4.13
3.74%
ALT
2026-01-14 22:01:22
0.00
0.00
3.74%
2026-01-15
ALT
2026-01-15 05:00:53
4.55
3.68
3.74%
ALT
2026-01-15 06:01:01
4.20
4.15
-0.50%
ALT
2026-01-15 08:01:07
4.20
4.09
-0.50%
ALT
2026-01-15 09:01:00
4.18
4.09
-1.50%
ALT
2026-01-15 10:01:06
4.17
4.11
0.00%
ALT
2026-01-15 11:00:57
4.08
4.07
-2.24%
ALT
2026-01-15 12:01:03
4.17
4.16
0.00%
ALT
2026-01-15 13:00:58
4.21
4.20
1.00%
ALT
2026-01-15 14:01:06
4.40
4.38
5.24%
ALT
2026-01-15 15:00:59
4.34
4.33
3.99%
ALT
2026-01-15 16:01:08
4.30
4.29
3.24%
ALT
2026-01-15 17:01:03
4.26
4.19
1.75%
ALT
2026-01-15 18:01:06
4.40
4.17
1.67%
ALT
2026-01-15 22:01:30
0.00
0.00
1.67%
2026-01-16
ALT
2026-01-16 05:01:03
4.70
4.00
1.67%
ALT
2026-01-16 06:01:06
4.24
4.16
0.00%
ALT
2026-01-16 09:00:57
4.31
4.16
0.00%
ALT
2026-01-16 10:01:01
4.30
4.16
-0.72%
ALT
2026-01-16 11:00:54
4.28
4.26
1.20%
ALT
2026-01-16 12:01:00
4.29
4.28
1.20%
ALT
2026-01-16 13:00:56
4.32
4.30
2.15%
ALT
2026-01-16 14:01:06
4.29
4.28
1.20%
ALT
2026-01-16 15:01:06
4.30
4.29
1.44%
ALT
2026-01-16 16:01:07
4.29
4.28
1.20%
ALT
2026-01-16 17:00:59
4.28
4.25
0.24%
ALT
2026-01-16 18:01:05
4.40
4.16
0.00%
ALT
2026-01-16 21:01:10
0.00
0.00
0.00%
2026-01-20
ALT
2026-01-20 05:01:02
4.24
3.80
0.00%
ALT
2026-01-20 06:01:09
4.11
3.80
-1.89%
ALT
2026-01-20 07:00:56
4.20
4.04
-4.95%
ALT
2026-01-20 08:01:04
4.20
4.04
-1.89%
ALT
2026-01-20 09:00:59
4.15
4.09
-1.89%
ALT
2026-01-20 10:01:04
4.12
4.09
-2.83%
ALT
2026-01-20 11:00:58
4.15
4.13
-2.36%
ALT
2026-01-20 12:01:02
4.20
4.17
-0.94%
ALT
2026-01-20 13:01:02
4.22
4.21
-0.47%
ALT
2026-01-20 16:01:09
4.25
4.24
0.24%
ALT
2026-01-20 17:01:11
4.35
4.16
0.00%
ALT
2026-01-20 18:01:10
4.24
4.17
0.00%
ALT
2026-01-20 19:01:09
4.29
4.17
-0.94%
ALT
2026-01-20 20:01:12
4.35
4.16
-0.94%
ALT
2026-01-20 21:01:09
0.00
0.00
-0.94%
2026-01-21
ALT
2026-01-21 05:01:07
4.60
1.84
-0.94%
ALT
2026-01-21 06:01:11
4.60
4.17
-0.71%
ALT
2026-01-21 08:01:06
4.38
4.17
-0.71%
ALT
2026-01-21 09:00:59
4.29
4.21
-0.71%
ALT
2026-01-21 10:01:04
4.38
4.17
-1.42%
ALT
2026-01-21 11:00:58
4.27
4.25
1.18%
ALT
2026-01-21 12:01:01
4.49
4.48
5.90%
ALT
2026-01-21 14:01:22
4.41
4.40
4.25%
ALT
2026-01-21 15:01:02
4.34
4.33
2.59%
ALT
2026-01-21 16:01:10
4.46
4.45
5.42%
ALT
2026-01-21 17:01:04
4.62
4.59
8.96%
ALT
2026-01-21 18:01:09
4.60
4.46
8.27%
ALT
2026-01-21 19:01:05
4.62
4.45
8.98%
ALT
2026-01-21 20:01:11
4.60
4.45
8.98%
ALT
2026-01-21 21:01:12
0.00
0.00
8.98%
2026-01-22
ALT
2026-01-22 05:01:01
4.90
3.68
8.98%
ALT
2026-01-22 06:01:02
4.60
4.50
8.98%
ALT
2026-01-22 07:01:00
4.58
4.50
-0.95%
ALT
2026-01-22 08:01:03
4.59
4.53
-0.95%
ALT
2026-01-22 09:00:55
4.74
4.63
0.24%
ALT
2026-01-22 10:01:05
4.70
4.62
1.18%
ALT
2026-01-22 11:00:56
4.82
4.80
4.96%
ALT
2026-01-22 12:01:00
4.87
4.86
5.91%
ALT
2026-01-22 13:01:05
4.81
4.80
4.26%
ALT
2026-01-22 14:01:15
4.80
4.79
4.26%
ALT
2026-01-22 15:01:05
4.89
4.88
6.15%
ALT
2026-01-22 16:01:10
4.99
4.98
8.98%
ALT
2026-01-22 17:00:52
5.45
5.30
17.97%
ALT
2026-01-22 18:01:12
5.50
5.38
16.45%
ALT
2026-01-22 19:01:09
5.46
5.40
17.97%
ALT
2026-01-22 20:01:09
5.54
5.40
19.05%
ALT
2026-01-22 21:01:13
0.00
0.00
3.46%
2026-01-23
ALT
2026-01-23 05:01:03
5.46
5.28
3.46%
ALT
2026-01-23 06:01:13
5.53
5.28
2.81%
ALT
2026-01-23 07:01:11
5.48
5.28
2.81%
ALT
2026-01-23 08:01:06
5.53
5.47
1.95%
ALT
2026-01-23 09:01:03
5.49
5.38
2.38%
ALT
2026-01-23 10:01:06
5.49
5.38
1.73%
ALT
2026-01-23 11:01:05
6.29
6.27
19.70%
ALT
2026-01-23 12:01:00
6.04
6.03
14.50%
ALT
2026-01-23 13:01:08
5.77
5.76
8.66%
ALT
2026-01-23 14:01:02
5.68
5.67
6.49%
ALT
2026-01-23 15:01:10
5.56
5.54
3.68%
ALT
2026-01-23 16:01:07
5.47
5.46
1.95%
ALT
2026-01-23 17:01:01
5.95
5.36
2.81%
ALT
2026-01-23 18:01:17
5.95
5.36
2.04%
ALT
2026-01-23 19:01:01
5.65
5.52
2.04%
ALT
2026-01-23 20:00:59
5.63
5.36
4.46%
ALT
2026-01-23 21:01:06
0.00
0.00
4.46%
2026-01-26
ALT
2026-01-26 05:01:01
8.70
5.26
4.46%
ALT
2026-01-26 06:01:05
6.05
5.26
4.46%
ALT
2026-01-26 07:00:57
6.05
5.50
1.67%
ALT
2026-01-26 08:01:01
5.65
5.50
0.93%
ALT
2026-01-26 09:01:00
5.95
5.50
2.04%
ALT
2026-01-26 10:01:00
5.54
5.26
0.00%
ALT
2026-01-26 11:00:57
5.30
5.29
-3.16%
ALT
2026-01-26 12:01:02
5.41
5.40
-1.67%
ALT
2026-01-26 13:00:53
5.40
5.39
-2.04%
ALT
2026-01-26 14:01:14
5.58
5.57
1.30%
ALT
2026-01-26 15:01:35
5.53
5.52
0.74%
ALT
2026-01-26 16:01:12
5.47
5.46
-0.74%
ALT
2026-01-26 17:00:59
5.72
5.51
3.16%
ALT
2026-01-26 18:01:08
5.69
5.51
3.09%
ALT
2026-01-26 19:01:13
5.69
5.66
3.09%
ALT
2026-01-26 20:01:23
5.69
5.51
3.09%
ALT
2026-01-26 21:01:25
0.00
0.00
5.45%
2026-01-27
ALT
2026-01-27 05:01:00
6.25
5.66
5.45%
ALT
2026-01-27 08:01:06
5.93
5.61
-0.73%
ALT
2026-01-27 09:00:59
5.93
5.61
0.36%
ALT
2026-01-27 10:01:13
5.69
5.18
0.36%
ALT
2026-01-27 11:01:03
5.68
5.67
0.36%
ALT
2026-01-27 12:01:04
5.94
5.93
5.27%
ALT
2026-01-27 13:00:53
5.88
5.87
3.82%
ALT
2026-01-27 14:01:02
5.92
5.91
4.55%
ALT
2026-01-27 15:01:07
6.18
6.17
9.45%
ALT
2026-01-27 17:01:00
6.23
6.07
9.45%
ALT
2026-01-27 18:01:09
6.25
6.24
10.42%
ALT
2026-01-27 19:00:53
6.40
6.23
10.42%
ALT
2026-01-27 20:01:10
6.40
6.23
11.31%
ALT
2026-01-27 21:01:02
0.00
0.00
3.00%
ALT
2026-01-27 22:01:18
6.40
6.23
11.31%
2026-01-28
ALT
2026-01-28 05:01:04
5.62
5.00
11.31%
ALT
2026-01-28 06:01:06
5.29
5.20
-15.90%
ALT
2026-01-28 07:00:59
5.28
5.20
-15.90%
ALT
2026-01-28 08:01:02
5.60
5.11
-14.84%
ALT
2026-01-28 09:00:54
5.70
5.56
-9.89%
ALT
2026-01-28 10:00:58
5.89
5.80
-6.54%
ALT
2026-01-28 11:00:54
5.68
5.67
-8.83%
ALT
2026-01-28 12:01:00
5.70
5.69
-8.48%
ALT
2026-01-28 13:00:54
5.78
5.77
-7.07%
ALT
2026-01-28 14:00:57
5.72
5.71
-7.95%
ALT
2026-01-28 15:00:57
5.51
5.50
-11.84%
ALT
2026-01-28 16:01:24
5.23
5.22
-16.61%
ALT
2026-01-28 17:01:15
5.24
5.12
-16.61%
ALT
2026-01-28 17:16:22
Altimmune: Why Breakthrough Status Isn't A 'Buy' Signal Just Yet
ALT
2026-01-28 18:01:17
5.24
5.15
-16.34%
ALT
2026-01-28 19:01:04
5.24
5.19
-16.34%
ALT
2026-01-28 20:01:07
5.55
5.21
-15.53%
ALT
2026-01-28 21:01:09
0.00
0.00
-15.53%
2026-01-29
ALT
2026-01-29 05:00:59
5.32
3.80
1.94%
ALT
2026-01-29 06:01:09
5.43
5.25
3.24%
ALT
2026-01-29 07:01:00
5.42
5.35
3.88%
ALT
2026-01-29 08:01:02
5.40
5.30
3.40%
ALT
2026-01-29 09:01:08
5.40
5.24
2.10%
ALT
2026-01-29 10:00:57
5.24
5.12
1.94%
ALT
2026-01-29 11:00:56
5.23
5.22
1.62%
ALT
2026-01-29 12:01:04
5.11
5.09
0.00%
ALT
2026-01-29 13:01:03
5.17
5.16
0.81%
ALT
2026-01-29 14:01:06
5.14
5.13
0.32%
ALT
2026-01-29 15:01:28
5.15
5.14
0.32%
ALT
2026-01-29 16:01:04
5.16
5.15
0.81%
ALT
2026-01-29 17:01:05
5.10
5.03
-0.16%
ALT
2026-01-29 18:01:21
5.43
5.08
-0.20%
ALT
2026-01-29 19:01:05
5.43
5.09
-0.20%
ALT
2026-01-29 21:01:05
0.00
0.00
-0.20%
2026-01-30
ALT
2026-01-30 05:00:57
8.03
5.09
-0.20%
ALT
2026-01-30 06:01:08
5.10
5.00
-0.20%
ALT
2026-01-30 07:01:05
5.53
5.00
-0.20%
ALT
2026-01-30 08:01:06
5.08
5.00
-0.20%
ALT
2026-01-30 09:00:57
5.25
5.00
-0.20%
ALT
2026-01-30 10:01:03
5.03
5.00
-0.59%
ALT
2026-01-30 11:00:56
5.12
5.11
0.59%
ALT
2026-01-30 12:01:02
5.20
5.19
1.95%
ALT
2026-01-30 13:01:00
5.46
5.45
7.23%
ALT
2026-01-30 14:01:01
5.55
5.54
8.98%
ALT
2026-01-30 15:01:01
5.59
5.58
9.77%
ALT
2026-01-30 16:00:59
5.57
5.56
9.38%
ALT
2026-01-30 17:01:04
5.66
5.59
9.96%
ALT
2026-01-30 18:01:10
5.63
5.55
10.39%
ALT
2026-01-30 19:00:55
5.65
5.55
10.39%
ALT
2026-01-30 21:01:07
0.00
0.00
10.39%
2026-02-02
ALT
2026-02-02 05:00:53
6.25
5.45
10.39%
ALT
2026-02-02 06:00:58
6.02
5.47
-2.16%
ALT
2026-02-02 07:01:02
5.95
5.55
-1.57%
ALT
2026-02-02 08:01:06
5.95
5.54
-1.18%
ALT
2026-02-02 09:00:58
6.02
5.50
-0.78%
ALT
2026-02-02 10:01:03
5.56
5.46
-0.59%
ALT
2026-02-02 11:00:56
5.39
5.38
-4.12%
ALT
2026-02-02 12:01:01
5.57
5.56
-0.39%
ALT
2026-02-02 13:01:00
5.71
5.70
2.35%
ALT
2026-02-02 14:01:00
5.66
5.65
1.37%
ALT
2026-02-02 15:01:17
5.70
5.69
2.16%
ALT
2026-02-02 16:01:20
5.63
5.62
0.59%
ALT
2026-02-02 17:00:58
5.71
5.53
-0.78%
ALT
2026-02-02 18:01:17
5.71
5.53
-0.89%
ALT
2026-02-02 19:01:03
5.66
5.53
-0.89%
ALT
2026-02-02 20:01:04
5.66
5.55
-0.89%
ALT
2026-02-02 21:01:06
0.00
0.00
0.18%
2026-02-03
ALT
2026-02-03 05:00:55
5.69
5.00
0.18%
ALT
2026-02-03 06:01:02
5.69
5.08
0.18%
ALT
2026-02-03 07:00:59
5.69
5.55
0.18%
ALT
2026-02-03 10:01:02
5.59
5.52
0.00%
ALT
2026-02-03 11:00:53
5.53
5.52
-0.18%
ALT
2026-02-03 12:01:00
5.41
5.40
-2.32%
ALT
2026-02-03 13:01:05
5.36
5.35
-3.21%
ALT
2026-02-03 14:01:10
5.33
5.32
-3.75%
ALT
2026-02-03 15:01:01
5.28
5.27
-4.64%
ALT
2026-02-03 16:01:08
5.40
5.39
-2.50%
ALT
2026-02-03 16:46:27
Altimmune Outlook: Where Pemvidutide Phase 3 Is Heading In 2026
ALT
2026-02-03 17:01:03
5.60
5.43
-1.43%
ALT
2026-02-03 17:05:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1326190/000132619026000008/0001326190-26-000008-index.htm
8-K - Altimmune, Inc. (0001326190) (Filer)
ALT
2026-02-03 18:01:12
5.60
5.43
-2.16%
ALT
2026-02-03 19:01:03
5.60
5.26
-2.16%
ALT
2026-02-03 21:01:11
0.00
0.00
-2.16%
2026-02-04
ALT
2026-02-04 05:01:01
6.10
5.31
-2.16%
ALT
2026-02-04 06:01:02
6.07
5.31
-2.16%
ALT
2026-02-04 08:00:57
5.64
5.31
-2.16%
ALT
2026-02-04 09:00:52
5.64
5.40
-2.16%
ALT
2026-02-04 10:01:02
5.97
5.40
-0.72%
ALT
2026-02-04 11:00:54
5.32
5.31
-2.52%
ALT
2026-02-04 12:01:17
5.25
5.24
-3.78%
ALT
2026-02-04 13:01:02
5.22
5.21
-4.50%
ALT
2026-02-04 14:01:21
5.12
5.11
-6.13%
ALT
2026-02-04 15:01:01
5.18
5.17
-5.23%
ALT
2026-02-04 16:01:07
5.23
5.22
-4.14%
ALT
2026-02-04 17:00:53
5.25
5.09
-5.95%
ALT
2026-02-04 18:01:06
5.20
5.16
-6.03%
ALT
2026-02-04 19:01:00
5.20
5.13
-6.03%
ALT
2026-02-04 20:01:02
5.20
5.14
-6.03%
ALT
2026-02-04 21:01:23
0.00
0.00
-6.03%
2026-02-05
ALT
2026-02-05 05:01:03
5.64
5.14
0.55%
ALT
2026-02-05 06:01:07
5.61
5.14
0.55%
ALT
2026-02-05 07:01:06
5.20
5.14
0.55%
ALT
2026-02-05 09:00:55
5.22
5.01
0.18%
2026-02-06
ALT
2026-02-06 10:01:10
5.05
4.55
2.14%
ALT
2026-02-06 11:00:58
4.93
4.92
0.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
