investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALT: Altimmune, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2026-04-07
ALT 2026-04-07 12:01:363.39 3.38 2.10%
ALT 2026-04-07 13:01:283.42 3.41 2.69%
ALT 2026-04-07 14:01:293.44 3.43 3.29%
ALT 2026-04-07 15:01:223.37 3.36 0.90%
ALT 2026-04-07 16:01:273.48 3.30 1.50%
ALT 2026-04-07 18:01:183.47 3.30 1.50%
ALT 2026-04-07 20:01:310.00 0.00 4.50%
2026-04-08
ALT 2026-04-08 04:01:303.86 3.52 4.50%
ALT 2026-04-08 05:01:283.66 3.52 4.50%
ALT 2026-04-08 06:01:313.66 3.23 4.50%
ALT 2026-04-08 07:01:353.66 3.42 4.50%
ALT 2026-04-08 09:01:273.57 3.42 4.50%
ALT 2026-04-08 10:01:403.47 3.46 3.00%
ALT 2026-04-08 11:01:323.42 3.41 1.50%
ALT 2026-04-08 12:01:273.41 3.40 1.20%
ALT 2026-04-08 13:01:303.43 3.42 1.50%
ALT 2026-04-08 14:01:313.40 3.39 0.90%
ALT 2026-04-08 15:02:453.37 3.36 0.00%
ALT 2026-04-08 16:01:343.46 3.32 0.00%
ALT 2026-04-08 17:01:233.43 3.32 0.00%
ALT 2026-04-08 18:01:313.47 3.32 0.00%
ALT 2026-04-08 19:01:303.46 3.32 0.00%
ALT 2026-04-08 20:01:340.00 0.00 0.00%
2026-04-09
ALT 2026-04-09 04:01:423.86 3.37 0.00%
ALT 2026-04-09 07:01:333.71 3.37 0.00%
ALT 2026-04-09 08:01:513.74 3.31 0.89%
ALT 2026-04-09 09:01:193.45 3.35 0.89%
ALT 2026-04-09 10:01:313.32 3.31 -1.18%
ALT 2026-04-09 10:50:13
Altimmune: Considering If A Repeat Of The 2025 Run-Up Is On Tap
ALT 2026-04-09 11:01:203.33 3.32 -1.18%
ALT 2026-04-09 12:01:213.37 3.36 0.00%
ALT 2026-04-09 13:01:213.38 3.37 0.30%
ALT 2026-04-09 14:01:313.36 3.35 -0.30%
ALT 2026-04-09 16:01:303.43 3.25 0.30%
ALT 2026-04-09 18:01:333.52 3.25 0.30%
ALT 2026-04-09 20:01:420.00 0.00 0.30%
2026-04-10
ALT 2026-04-10 04:01:303.70 3.01 0.30%
ALT 2026-04-10 06:01:393.70 3.00 0.30%
ALT 2026-04-10 07:01:513.70 3.41 0.89%
ALT 2026-04-10 08:01:303.68 3.41 1.19%
ALT 2026-04-10 09:01:253.44 3.40 0.89%
ALT 2026-04-10 10:01:213.29 3.28 -2.37%
ALT 2026-04-10 11:01:203.29 3.28 -2.67%
ALT 2026-04-10 12:03:093.24 3.23 -3.86%
ALT 2026-04-10 14:01:323.26 3.25 -3.56%
ALT 2026-04-10 15:01:213.26 3.25 -3.26%
ALT 2026-04-10 16:01:323.50 3.22 -3.86%
ALT 2026-04-10 17:01:233.50 3.22 -3.85%
ALT 2026-04-10 19:01:273.27 3.23 -2.96%
ALT 2026-04-10 20:01:430.00 0.00 -2.96%
2026-04-13
ALT 2026-04-13 04:01:303.56 2.93 -2.96%
ALT 2026-04-13 06:01:223.50 2.93 -2.96%
ALT 2026-04-13 07:01:183.35 3.08 -2.96%
ALT 2026-04-13 08:01:193.35 3.12 -2.96%
ALT 2026-04-13 09:01:173.23 3.12 -2.96%
ALT 2026-04-13 10:01:223.25 3.24 0.30%
ALT 2026-04-13 11:01:163.24 3.23 0.00%
ALT 2026-04-13 12:01:253.22 3.21 -0.59%
ALT 2026-04-13 13:01:243.21 3.20 -0.89%
ALT 2026-04-13 15:01:243.23 3.22 -0.30%
ALT 2026-04-13 16:01:393.28 3.19 -0.30%
ALT 2026-04-13 17:01:283.28 3.19 0.93%
ALT 2026-04-13 19:01:283.27 3.19 0.93%
ALT 2026-04-13 20:01:580.00 0.00 0.93%
2026-04-14
ALT 2026-04-14 04:01:243.81 2.96 0.93%
ALT 2026-04-14 05:01:163.52 3.27 0.93%
ALT 2026-04-14 06:01:303.51 3.13 1.54%
ALT 2026-04-14 07:01:263.28 3.14 1.54%
ALT 2026-04-14 08:01:333.28 3.23 1.54%
ALT 2026-04-14 09:01:183.51 2.98 0.62%
ALT 2026-04-14 10:01:243.26 3.25 1.23%
ALT 2026-04-14 11:01:323.28 3.27 1.85%
ALT 2026-04-14 12:01:293.30 3.29 2.47%
ALT 2026-04-14 13:01:333.28 3.27 1.85%
ALT 2026-04-14 14:01:243.26 3.25 1.23%
ALT 2026-04-14 15:01:223.27 3.26 1.54%
ALT 2026-04-14 16:01:213.47 3.26 2.16%
ALT 2026-04-14 17:01:183.27 3.20 1.86%
ALT 2026-04-14 18:01:543.30 3.20 1.55%
ALT 2026-04-14 20:01:400.00 0.00 1.55%
2026-04-15
ALT 2026-04-15 04:01:293.59 3.20 1.55%
ALT 2026-04-15 06:01:263.86 3.20 1.55%
ALT 2026-04-15 07:01:163.62 3.20 1.55%
ALT 2026-04-15 08:01:183.34 3.29 1.55%
ALT 2026-04-15 09:01:173.35 3.28 0.00%
ALT 2026-04-15 10:05:493.32 3.31 1.24%
ALT 2026-04-15 11:01:183.30 3.29 0.62%
ALT 2026-04-15 12:01:323.32 3.31 1.24%
ALT 2026-04-15 13:01:243.35 3.34 2.17%
ALT 2026-04-15 14:01:223.39 3.38 3.41%
ALT 2026-04-15 15:01:273.41 3.40 3.41%
ALT 2026-04-15 16:01:393.52 3.35 3.34%
ALT 2026-04-15 17:01:373.52 3.35 2.74%
ALT 2026-04-15 18:01:333.52 3.39 2.74%
ALT 2026-04-15 20:01:410.00 0.00 2.74%
2026-04-16
ALT 2026-04-16 04:01:513.60 3.35 2.74%
ALT 2026-04-16 05:01:253.52 3.35 2.74%
ALT 2026-04-16 06:01:323.59 3.35 2.74%
ALT 2026-04-16 07:01:443.52 3.37 2.74%
ALT 2026-04-16 08:01:303.52 3.35 0.91%
ALT 2026-04-16 09:01:203.52 3.35 0.61%
ALT 2026-04-16 10:01:173.38 3.37 -0.61%
ALT 2026-04-16 11:01:193.43 3.42 0.91%
ALT 2026-04-16 12:01:263.43 3.42 1.22%
ALT 2026-04-16 13:01:183.40 3.39 0.00%
ALT 2026-04-16 14:01:243.48 3.47 2.74%
ALT 2026-04-16 15:01:433.50 3.49 3.34%
ALT 2026-04-16 16:01:283.59 3.35 3.53%
ALT 2026-04-16 17:07:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326190/000132619026000027/0001326190-26-000027-index.htm
8-K - Altimmune, Inc. (0001326190) (Filer)
ALT 2026-04-16 19:01:423.59 3.50 3.53%
ALT 2026-04-16 20:01:590.00 0.00 3.53%
2026-04-17
ALT 2026-04-17 04:01:403.87 3.36 3.53%
ALT 2026-04-17 05:01:313.73 3.36 3.53%
ALT 2026-04-17 08:01:273.73 3.40 3.53%
ALT 2026-04-17 10:01:383.52 3.50 0.59%
ALT 2026-04-17 12:01:383.50 3.49 0.00%
ALT 2026-04-17 13:02:023.47 3.46 -0.88%
ALT 2026-04-17 14:01:493.47 3.46 -1.18%
ALT 2026-04-17 15:01:333.43 3.42 -2.06%
ALT 2026-04-17 16:01:423.58 3.50 0.00%
ALT 2026-04-17 17:01:343.55 3.32 1.14%
ALT 2026-04-17 18:01:373.58 3.32 1.14%
ALT 2026-04-17 19:01:433.58 3.32 0.85%
ALT 2026-04-17 20:02:090.00 0.00 0.85%
2026-04-20
ALT 2026-04-20 04:01:303.53 3.17 0.85%
ALT 2026-04-20 05:01:333.90 3.17 0.85%
ALT 2026-04-20 06:01:333.91 3.44 0.85%
ALT 2026-04-20 07:01:263.70 3.16 0.00%
ALT 2026-04-20 09:01:223.70 2.50 0.00%
ALT 2026-04-20 10:01:273.45 3.44 -1.14%
ALT 2026-04-20 11:01:163.46 3.45 -1.14%
ALT 2026-04-20 12:01:313.47 3.46 -0.57%
ALT 2026-04-20 13:01:253.48 3.47 -0.57%
ALT 2026-04-20 14:01:333.49 3.48 0.00%
ALT 2026-04-20 15:01:303.51 3.50 0.00%
ALT 2026-04-20 16:01:203.57 3.49 2.00%
ALT 2026-04-20 17:01:253.64 3.50 2.00%
ALT 2026-04-20 18:01:353.63 3.50 2.00%
ALT 2026-04-20 20:01:450.00 0.00 2.00%
2026-04-21
ALT 2026-04-21 04:01:413.85 3.05 2.00%
ALT 2026-04-21 05:01:253.85 3.22 2.00%
ALT 2026-04-21 06:01:253.73 3.32 2.00%
ALT 2026-04-21 07:01:173.73 3.52 -1.14%
ALT 2026-04-21 08:01:273.73 3.52 0.86%
ALT 2026-04-21 09:01:183.60 3.53 0.00%
ALT 2026-04-21 10:01:273.58 3.57 0.86%
ALT 2026-04-21 11:01:163.63 3.62 2.00%
ALT 2026-04-21 12:01:323.61 3.60 1.43%
ALT 2026-04-21 13:01:263.42 3.41 -4.00%
ALT 2026-04-21 14:01:303.45 3.44 -2.86%
ALT 2026-04-21 15:01:423.43 3.42 -3.43%
ALT 2026-04-21 16:01:393.63 3.32 -3.93%
ALT 2026-04-21 17:01:133.63 3.41 -3.93%
ALT 2026-04-21 20:01:280.00 0.00 -3.93%
2026-04-22
ALT 2026-04-22 04:01:413.83 3.08 -3.93%
ALT 2026-04-22 05:01:343.59 3.32 -3.93%
ALT 2026-04-22 06:01:313.59 3.37 -3.93%
ALT 2026-04-22 07:01:283.59 3.36 -3.93%
ALT 2026-04-22 09:01:233.59 3.45 1.40%
ALT 2026-04-22 10:01:303.47 3.46 1.97%
ALT 2026-04-22 12:02:553.49 3.48 2.53%
ALT 2026-04-22 14:01:243.47 3.46 1.97%
ALT 2026-04-22 14:50:00
Altimmune: Why I'm Downgrading To Hold Despite MASH Promise
ALT 2026-04-22 15:01:383.45 3.44 1.40%
ALT 2026-04-22 16:01:543.50 3.44 2.05%
ALT 2026-04-22 17:01:363.05 3.00 -12.02%
ALT 2026-04-22 18:01:373.03 3.00 -10.85%
ALT 2026-04-22 19:01:383.03 3.00 -11.44%
ALT 2026-04-22 20:01:460.00 0.00 -10.85%
2026-04-23
ALT 2026-04-23 04:02:003.19 2.89 -13.20%
ALT 2026-04-23 05:01:363.04 2.89 -12.61%
ALT 2026-04-23 06:01:533.03 3.00 -13.78%
ALT 2026-04-23 07:01:272.97 2.93 -15.54%
ALT 2026-04-23 08:01:292.88 2.85 -18.18%
ALT 2026-04-23 09:01:233.10 3.05 -11.44%
ALT 2026-04-23 10:01:243.01 3.00 -13.20%
ALT 2026-04-23 11:01:563.04 3.03 -12.61%
ALT 2026-04-23 12:01:422.91 2.90 -16.42%
ALT 2026-04-23 13:01:352.83 2.82 -18.77%
ALT 2026-04-23 14:01:442.88 2.87 -17.30%
ALT 2026-04-23 15:01:312.89 2.88 -17.01%
ALT 2026-04-23 16:01:372.95 2.83 -17.87%
ALT 2026-04-23 17:01:352.95 2.89 -17.87%
ALT 2026-04-23 18:01:392.95 2.90 -15.85%
ALT 2026-04-23 20:01:420.00 0.00 -15.85%
2026-04-24
ALT 2026-04-24 04:01:463.19 2.75 -15.85%
ALT 2026-04-24 05:01:332.99 2.97 2.59%
ALT 2026-04-24 06:01:393.00 2.96 0.86%
ALT 2026-04-24 07:01:253.00 2.93 1.44%
ALT 2026-04-24 08:01:302.97 2.93 2.02%
ALT 2026-04-24 09:01:212.96 2.93 2.02%
ALT 2026-04-24 10:01:322.94 2.93 1.44%
ALT 2026-04-24 13:01:232.90 2.89 0.29%
ALT 2026-04-24 14:01:272.88 2.87 -0.29%
ALT 2026-04-24 15:01:352.86 2.85 -0.86%
ALT 2026-04-24 16:01:312.88 2.82 -0.35%
ALT 2026-04-24 16:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1326190/000110465926048552/0001104659-26-048552-index.htm
8-K - Altimmune, Inc. (0001326190) (Filer)
ALT 2026-04-24 17:01:553.03 2.84 -0.35%
ALT 2026-04-24 20:02:070.00 0.00 -0.35%
2026-04-27
ALT 2026-04-27 04:01:473.14 2.62 1.04%
ALT 2026-04-27 05:01:263.14 2.85 1.04%
ALT 2026-04-27 06:01:283.14 2.86 1.04%
ALT 2026-04-27 07:01:312.90 2.86 1.73%
ALT 2026-04-27 08:01:262.95 2.86 1.04%
ALT 2026-04-27 10:01:252.85 2.84 0.00%
ALT 2026-04-27 11:01:222.81 2.80 -1.38%
ALT 2026-04-27 12:01:272.80 2.79 -1.38%
ALT 2026-04-27 14:01:302.78 2.77 -2.08%
ALT 2026-04-27 16:01:342.80 2.75 -1.40%
ALT 2026-04-27 17:01:212.85 2.75 -1.40%
ALT 2026-04-27 18:01:142.95 2.79 -1.40%
ALT 2026-04-27 20:01:180.00 0.00 -1.40%
2026-04-28
ALT 2026-04-28 04:01:293.12 2.62 -1.40%
ALT 2026-04-28 05:01:163.05 2.82 -1.40%
ALT 2026-04-28 06:01:213.05 2.80 1.05%
ALT 2026-04-28 07:01:192.81 2.64 0.35%
ALT 2026-04-28 08:01:252.81 2.77 -0.35%
ALT 2026-04-28 09:01:162.81 2.77 0.00%
ALT 2026-04-28 10:01:172.80 2.79 0.35%
ALT 2026-04-28 11:01:142.79 2.78 0.00%
ALT 2026-04-28 12:01:192.80 2.79 0.35%
ALT 2026-04-28 13:01:292.78 2.77 -0.35%
ALT 2026-04-28 14:01:232.76 2.75 -1.05%
ALT 2026-04-28 15:01:182.77 2.76 -0.70%
ALT 2026-04-28 16:01:272.80 2.73 -1.79%
ALT 2026-04-28 18:02:392.79 2.73 -1.79%
ALT 2026-04-28 19:01:302.79 2.72 -1.79%
ALT 2026-04-28 20:01:330.00 0.00 -1.79%
2026-04-29
ALT 2026-04-29 04:01:343.04 2.69 0.00%
ALT 2026-04-29 05:01:183.01 2.69 0.00%
ALT 2026-04-29 06:01:232.82 2.70 0.00%
ALT 2026-04-29 07:01:192.80 2.70 1.07%
ALT 2026-04-29 08:01:212.76 2.70 1.07%
ALT 2026-04-29 09:01:202.81 2.70 1.07%
ALT 2026-04-29 10:01:212.63 2.62 -3.93%
ALT 2026-04-29 11:01:172.62 2.61 -4.64%
ALT 2026-04-29 12:01:202.65 2.64 -3.21%
ALT 2026-04-29 13:01:192.64 2.63 -3.57%
ALT 2026-04-29 14:01:352.63 2.62 -3.93%
ALT 2026-04-29 16:01:252.63 2.62 -4.01%
ALT 2026-04-29 17:01:292.78 2.61 -4.01%
ALT 2026-04-29 19:01:262.77 2.63 -3.65%
ALT 2026-04-29 20:01:340.00 0.00 -3.65%
2026-04-30
ALT 2026-04-30 04:01:212.78 2.63 -3.65%
ALT 2026-04-30 07:01:222.78 2.63 0.73%
ALT 2026-04-30 08:01:192.78 2.65 2.55%
ALT 2026-04-30 09:01:172.77 2.65 2.19%
ALT 2026-04-30 10:01:172.62 2.61 0.00%
ALT 2026-04-30 11:01:152.60 2.59 -0.73%
ALT 2026-04-30 12:01:202.61 2.60 -0.73%
ALT 2026-04-30 13:01:102.62 2.61 0.00%
ALT 2026-04-30 14:01:232.63 2.62 0.00%
ALT 2026-04-30 15:01:382.61 2.60 -0.73%
ALT 2026-04-30 16:01:302.64 2.58 -0.76%
ALT 2026-04-30 17:01:392.68 2.58 0.00%
ALT 2026-04-30 20:01:390.00 0.00 0.00%
2026-05-01
ALT 2026-05-01 04:01:312.82 2.58 0.00%
ALT 2026-05-01 05:01:222.81 2.60 1.14%
ALT 2026-05-01 06:01:272.69 2.60 1.14%
ALT 2026-05-01 07:01:272.69 2.61 1.14%
ALT 2026-05-01 08:01:282.69 2.61 0.38%
ALT 2026-05-01 09:01:162.70 2.60 0.38%
ALT 2026-05-01 10:01:232.68 2.67 2.66%
ALT 2026-05-01 11:02:202.77 2.76 6.46%
ALT 2026-05-01 12:01:262.76 2.75 6.46%
ALT 2026-05-01 13:01:242.75 2.74 5.70%
ALT 2026-05-01 14:01:282.76 2.75 6.46%
ALT 2026-05-01 15:01:222.77 2.76 6.46%
ALT 2026-05-01 16:01:502.82 2.67 8.46%
ALT 2026-05-01 18:01:252.82 2.75 4.23%
ALT 2026-05-01 20:01:290.00 0.00 8.08%
2026-05-04
ALT 2026-05-04 04:01:322.82 2.76 8.08%
ALT 2026-05-04 05:01:133.11 2.87 2.31%
ALT 2026-05-04 06:01:283.11 2.85 1.92%
ALT 2026-05-04 07:01:192.86 2.84 1.54%
ALT 2026-05-04 08:01:192.85 2.84 1.54%
ALT 2026-05-04 10:02:052.98 2.97 6.54%
ALT 2026-05-04 11:01:213.01 3.00 7.69%
ALT 2026-05-04 12:01:292.99 2.98 6.54%
ALT 2026-05-04 13:01:282.99 2.98 6.92%
ALT 2026-05-04 14:02:143.00 2.99 7.31%
ALT 2026-05-04 15:01:252.99 2.98 6.92%
ALT 2026-05-04 16:01:273.02 2.88 6.74%
ALT 2026-05-04 17:01:323.02 2.98 6.74%
ALT 2026-05-04 18:01:293.13 2.88 6.74%
ALT 2026-05-04 20:01:370.00 0.00 6.74%
2026-05-05
ALT 2026-05-05 04:01:533.19 2.71 6.74%
ALT 2026-05-05 05:01:443.09 2.71 6.74%
ALT 2026-05-05 07:01:203.03 2.92 6.74%
ALT 2026-05-05 08:01:213.04 3.00 6.74%
ALT 2026-05-05 09:01:203.04 3.00 0.71%
ALT 2026-05-05 10:01:203.06 3.05 1.77%
ALT 2026-05-05 12:01:393.05 3.04 1.42%
ALT 2026-05-05 13:01:283.03 3.02 0.71%
ALT 2026-05-05 14:01:283.04 3.03 1.06%
ALT 2026-05-05 15:01:223.03 3.02 0.71%
ALT 2026-05-05 16:01:293.08 2.98 1.66%
ALT 2026-05-05 17:01:153.08 3.02 1.66%
ALT 2026-05-05 20:01:390.00 0.00 1.66%
2026-05-06
ALT 2026-05-06 04:01:343.40 3.02 1.66%
ALT 2026-05-06 05:01:013.32 3.02 1.66%
ALT 2026-05-06 06:01:073.32 3.03 1.66%
ALT 2026-05-06 07:01:033.13 3.08 1.66%
ALT 2026-05-06 08:01:083.30 3.02 1.66%
ALT 2026-05-06 09:01:013.09 3.02 0.99%
ALT 2026-05-06 10:01:073.12 3.11 2.32%
ALT 2026-05-06 11:01:053.21 3.20 4.97%
ALT 2026-05-06 12:01:113.18 3.17 4.30%
ALT 2026-05-06 13:01:033.19 3.18 4.30%
ALT 2026-05-06 14:01:253.20 3.19 4.97%
ALT 2026-05-06 16:01:153.27 3.21 6.86%
ALT 2026-05-06 17:01:143.29 3.02 6.86%
ALT 2026-05-06 18:02:243.25 3.02 6.86%
ALT 2026-05-06 20:01:130.00 0.00 5.56%
2026-05-07
ALT 2026-05-07 04:01:093.43 3.05 5.56%
ALT 2026-05-07 05:01:023.43 3.22 5.56%
ALT 2026-05-07 07:01:123.43 3.23 5.56%
ALT 2026-05-07 08:01:113.29 3.22 0.00%
ALT 2026-05-07 09:01:013.26 3.22 0.33%
ALT 2026-05-07 10:01:033.09 3.08 -5.23%
ALT 2026-05-07 11:01:023.08 3.07 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.