$ALT: Altimmune, Inc. - Common Stock
2024-06-27 ALT 2024-06-27 07:00:52 6.37 6.28 1.48% ALT 2024-06-27 08:00:53 6.34 6.30 1.08% ALT 2024-06-27 09:00:51 6.36 6.32 1.08% ALT 2024-06-27 10:00:51 6.42 6.40 2.16% ALT 2024-06-27 11:00:57 6.53 6.51 3.78% ALT 2024-06-27 12:00:50 6.48 6.47 2.83% ALT 2024-06-27 13:00:55 6.37 6.36 1.62% ALT 2024-06-27 14:00:58 6.41 6.40 2.16% ALT 2024-06-27 15:00:55 6.42 6.41 2.29% ALT 2024-06-27 16:00:53 6.39 6.38 1.75% ALT 2024-06-27 17:00:56 6.50 6.43 3.99% ALT 2024-06-27 18:00:55 6.49 6.38 2.40% ALT 2024-06-27 19:01:01 6.49 6.38 2.72% ALT 2024-06-27 20:00:50 0.00 0.00 2.72% 2024-06-28 ALT 2024-06-28 04:00:57 7.12 0.00 2.72% ALT 2024-06-28 05:00:57 7.07 5.85 2.72% ALT 2024-06-28 06:00:59 6.85 6.40 1.92% ALT 2024-06-28 07:00:56 6.85 6.45 1.60% ALT 2024-06-28 08:00:54 6.58 6.40 1.28% ALT 2024-06-28 09:00:54 6.45 6.42 1.12% ALT 2024-06-28 10:00:57 6.54 6.52 2.40% ALT 2024-06-28 11:00:55 6.62 6.61 3.83% ALT 2024-06-28 12:01:01 6.57 6.56 3.04% ALT 2024-06-28 13:00:57 6.58 6.57 3.04% ALT 2024-06-28 14:00:55 6.54 6.53 2.56% ALT 2024-06-28 15:00:57 6.62 6.61 3.67% ALT 2024-06-28 16:00:56 6.63 6.54 4.31% ALT 2024-06-28 17:00:58 6.65 6.63 4.23% ALT 2024-06-28 18:00:55 6.66 6.63 3.91% ALT 2024-06-28 19:00:55 6.68 6.64 4.38% ALT 2024-06-28 20:00:59 0.00 0.00 4.54% 2024-07-01 ALT 2024-07-01 04:00:58 7.18 6.31 4.54% ALT 2024-07-01 05:01:01 6.65 6.45 0.00% ALT 2024-07-01 06:01:00 6.80 6.45 0.00% ALT 2024-07-01 07:01:02 6.80 6.51 0.00% ALT 2024-07-01 08:00:59 6.80 6.65 -0.16% ALT 2024-07-01 09:00:56 6.74 6.59 -0.63% ALT 2024-07-01 10:00:55 7.21 7.19 8.61% ALT 2024-07-01 11:00:57 7.18 7.17 7.98% ALT 2024-07-01 12:00:56 7.01 7.00 5.48% ALT 2024-07-01 13:01:00 6.90 6.89 3.76% ALT 2024-07-01 14:00:58 6.90 6.89 3.44% ALT 2024-07-01 14:31:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1838615/000162828024030592/0001628280-24-030592-index.htm 8-K - AlTi Global, Inc. (0001838615) (Filer) ALT 2024-07-01 15:00:55 7.09 7.08 6.73% ALT 2024-07-01 16:00:57 7.20 7.19 8.61% ALT 2024-07-01 16:02:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1838615/000162828024030626/0001628280-24-030626-index.htm 8-K - AlTi Global, Inc. (0001838615) (Filer) ALT 2024-07-01 17:00:50 7.21 7.18 8.27% ALT 2024-07-01 18:00:57 7.26 7.22 8.57% ALT 2024-07-01 19:00:53 7.30 7.26 9.17% ALT 2024-07-01 20:00:55 0.00 0.00 9.17% 2024-07-02 ALT 2024-07-02 04:00:56 0.00 6.80 9.17% ALT 2024-07-02 05:01:00 7.81 6.80 9.17% ALT 2024-07-02 06:00:57 7.33 6.80 9.17% ALT 2024-07-02 08:01:01 7.17 7.06 -2.71% ALT 2024-07-02 09:00:56 7.11 6.95 -2.26% ALT 2024-07-02 10:01:05 7.38 7.36 2.56% ALT 2024-07-02 11:00:56 7.15 7.14 -0.75% ALT 2024-07-02 12:00:58 7.04 7.03 -2.41% ALT 2024-07-02 13:00:58 6.91 6.90 -4.51% ALT 2024-07-02 14:00:56 6.82 6.81 -5.71% ALT 2024-07-02 15:00:51 6.77 6.76 -6.77% ALT 2024-07-02 16:00:58 6.94 6.70 -6.92% ALT 2024-07-02 17:00:58 6.94 6.73 -6.39% ALT 2024-07-02 18:00:58 6.83 6.73 -6.39% ALT 2024-07-02 19:00:58 6.83 6.70 -6.53% ALT 2024-07-02 20:01:01 0.00 0.00 -5.28% 2024-07-03 ALT 2024-07-03 06:00:53 0.00 0.00 0.83% ALT 2024-07-03 10:00:54 6.79 6.77 0.42% ALT 2024-07-03 11:00:56 6.63 6.62 -1.67% ALT 2024-07-03 12:00:58 6.65 6.64 -1.39% ALT 2024-07-03 13:00:58 6.61 6.54 -1.94% ALT 2024-07-03 14:00:57 6.84 6.50 2.23% ALT 2024-07-03 15:00:58 6.84 6.62 2.23% ALT 2024-07-03 17:00:56 0.00 0.00 0.00% 2024-07-05 ALT 2024-07-05 05:00:55 7.20 5.95 0.00% ALT 2024-07-05 06:00:59 7.20 6.58 0.00% ALT 2024-07-05 07:01:00 7.20 6.50 -0.30% ALT 2024-07-05 08:00:53 6.71 6.60 0.15% ALT 2024-07-05 09:00:52 6.70 6.65 0.74% ALT 2024-07-05 10:00:56 6.54 6.53 -0.89% ALT 2024-07-05 11:00:58 6.53 6.52 -1.04% ALT 2024-07-05 12:00:54 6.39 6.38 -3.12% ALT 2024-07-05 13:00:54 6.36 6.35 -3.56% ALT 2024-07-05 14:00:51 6.56 6.55 -0.74% ALT 2024-07-05 15:00:53 6.53 6.52 -1.19% ALT 2024-07-05 16:00:58 6.65 6.62 0.30% ALT 2024-07-05 17:00:56 6.62 6.60 0.15% ALT 2024-07-05 18:00:56 6.85 6.50 0.00% ALT 2024-07-05 20:01:06 0.00 0.00 -0.61% 2024-07-08 ALT 2024-07-08 04:00:55 6.67 0.00 0.76% ALT 2024-07-08 05:00:58 6.80 6.13 1.36% ALT 2024-07-08 06:00:59 6.80 6.62 1.36% ALT 2024-07-08 07:01:01 6.86 6.62 1.97% ALT 2024-07-08 08:01:01 6.86 6.62 0.00% ALT 2024-07-08 09:00:56 6.80 6.64 0.00% ALT 2024-07-08 10:01:30 6.83 6.80 3.33% ALT 2024-07-08 11:00:53 7.09 7.08 6.97% ALT 2024-07-08 12:00:56 6.95 6.94 4.85% ALT 2024-07-08 13:00:59 6.86 6.84 3.48% ALT 2024-07-08 14:00:53 6.82 6.81 3.03% ALT 2024-07-08 15:00:56 6.87 6.86 3.79% ALT 2024-07-08 16:00:59 6.89 6.88 4.09% ALT 2024-07-08 17:00:56 6.93 6.85 4.08% ALT 2024-07-08 18:00:53 6.93 6.79 4.08% ALT 2024-07-08 19:00:57 6.92 6.79 4.53% ALT 2024-07-08 20:01:00 0.00 0.00 4.53% 2024-07-09 ALT 2024-07-09 04:00:58 7.30 0.00 4.53% ALT 2024-07-09 05:00:59 7.30 6.72 4.53% ALT 2024-07-09 06:00:59 7.30 6.79 4.53% ALT 2024-07-09 07:00:57 7.40 6.80 -1.36% ALT 2024-07-09 08:00:55 6.94 6.91 0.60% ALT 2024-07-09 09:00:59 6.93 6.91 0.60% ALT 2024-07-09 10:00:58 6.74 6.73 -2.27% ALT 2024-07-09 11:00:54 6.59 6.58 -4.68% ALT 2024-07-09 12:00:52 6.92 6.91 0.45% ALT 2024-07-09 13:01:28 6.84 6.83 -0.76% ALT 2024-07-09 14:01:01 6.72 6.71 -2.72% ALT 2024-07-09 15:01:00 6.86 6.84 -0.60% ALT 2024-07-09 16:01:00 6.99 6.88 0.00% ALT 2024-07-09 17:01:03 6.96 6.89 0.44% ALT 2024-07-09 18:00:58 6.97 6.87 0.44% ALT 2024-07-09 20:00:58 0.00 0.00 0.15% 2024-07-10 ALT 2024-07-10 04:01:01 7.40 0.00 0.15% ALT 2024-07-10 05:00:58 7.40 6.79 0.15% ALT 2024-07-10 08:00:58 6.90 6.84 -0.87% ALT 2024-07-10 09:01:03 6.89 6.84 -0.29% ALT 2024-07-10 10:00:57 6.87 6.85 -0.58% ALT 2024-07-10 11:00:54 6.83 6.81 -1.16% ALT 2024-07-10 12:00:59 6.83 6.82 -1.02% ALT 2024-07-10 13:00:59 7.15 7.13 3.48% ALT 2024-07-10 14:01:06 7.33 7.32 6.10% ALT 2024-07-10 15:00:57 7.36 7.35 6.68% ALT 2024-07-10 16:00:58 7.46 7.09 8.42% ALT 2024-07-10 17:00:58 7.44 7.41 7.68% ALT 2024-07-10 18:01:00 7.50 7.30 7.68% ALT 2024-07-10 20:01:02 0.00 0.00 7.68% 2024-07-11 ALT 2024-07-11 04:01:03 0.00 7.00 7.68% ALT 2024-07-11 05:01:01 8.06 7.31 7.68% ALT 2024-07-11 06:01:01 8.13 7.43 -0.72% ALT 2024-07-11 07:00:55 7.47 7.31 -0.72% ALT 2024-07-11 08:00:59 7.47 7.24 -2.17% ALT 2024-07-11 09:00:59 7.50 7.47 0.00% ALT 2024-07-11 10:01:02 7.99 7.97 7.25% ALT 2024-07-11 11:00:58 7.87 7.85 5.51% ALT 2024-07-11 12:01:00 7.68 7.67 2.90% ALT 2024-07-11 13:00:55 7.69 7.68 2.90% ALT 2024-07-11 14:01:27 7.73 7.72 3.62% ALT 2024-07-11 15:01:00 7.46 7.45 -0.29% ALT 2024-07-11 16:01:02 7.83 7.58 2.90% ALT 2024-07-11 17:01:01 7.73 7.62 2.67% ALT 2024-07-11 18:01:04 7.68 7.64 2.67% ALT 2024-07-11 20:00:55 0.00 0.00 2.14% 2024-07-12 ALT 2024-07-12 04:00:56 0.00 6.70 2.14% ALT 2024-07-12 05:00:52 7.94 7.68 2.14% ALT 2024-07-12 06:00:58 7.73 7.70 0.67% ALT 2024-07-12 07:00:55 7.82 7.70 0.67% ALT 2024-07-12 08:01:02 7.98 7.81 1.34% ALT 2024-07-12 09:00:52 7.88 7.80 1.74% ALT 2024-07-12 10:00:52 7.96 7.95 3.48% ALT 2024-07-12 11:00:55 7.69 7.68 0.13% ALT 2024-07-12 12:00:54 7.70 7.69 0.40% ALT 2024-07-12 13:00:55 7.69 7.68 0.00% ALT 2024-07-12 14:00:58 7.84 7.83 2.01% ALT 2024-07-12 15:00:57 7.82 7.81 1.74% ALT 2024-07-12 16:00:56 7.93 7.83 2.94% ALT 2024-07-12 17:00:57 7.93 7.85 2.86% ALT 2024-07-12 20:00:54 0.00 0.00 2.86% 2024-07-15 ALT 2024-07-15 05:00:56 8.66 7.92 0.39% ALT 2024-07-15 07:00:54 8.50 7.94 0.39% ALT 2024-07-15 08:00:56 8.50 7.94 0.52% ALT 2024-07-15 09:00:55 8.49 7.91 1.43% ALT 2024-07-15 10:00:57 8.01 8.00 1.30% ALT 2024-07-15 11:00:52 8.02 8.01 1.43% ALT 2024-07-15 12:00:53 7.89 7.88 -0.26% ALT 2024-07-15 13:00:54 7.77 7.75 -1.69% ALT 2024-07-15 14:00:55 7.86 7.84 -0.65% ALT 2024-07-15 15:00:53 7.89 7.88 -0.26% ALT 2024-07-15 16:00:50 8.07 7.86 0.00% ALT 2024-07-15 18:00:58 8.07 7.95 0.63% ALT 2024-07-15 19:00:57 8.00 7.95 1.14% ALT 2024-07-15 20:00:57 0.00 0.00 1.14% 2024-07-16 ALT 2024-07-16 05:01:02 8.87 7.11 1.14% ALT 2024-07-16 06:01:00 8.22 7.12 1.90% ALT 2024-07-16 07:00:59 8.45 7.52 1.90% ALT 2024-07-16 08:00:51 8.45 7.90 0.00% ALT 2024-07-16 09:00:53 7.96 7.89 0.89% ALT 2024-07-16 10:00:56 7.93 7.91 0.51% ALT 2024-07-16 11:00:55 7.93 7.92 0.25% ALT 2024-07-16 12:00:56 8.02 8.01 1.52% ALT 2024-07-16 13:00:54 7.97 7.95 0.76% ALT 2024-07-16 14:00:56 8.00 7.99 1.27% ALT 2024-07-16 15:00:50 8.15 8.14 3.16% ALT 2024-07-16 16:00:51 8.12 8.05 2.53% ALT 2024-07-16 17:01:01 8.10 8.08 2.03% ALT 2024-07-16 18:01:05 8.14 8.00 2.41% ALT 2024-07-16 19:00:56 8.18 8.00 2.41% ALT 2024-07-16 20:01:00 0.00 0.00 2.41% 2024-07-17 ALT 2024-07-17 05:00:59 8.75 7.15 2.41% ALT 2024-07-17 06:00:57 8.75 7.81 2.41% ALT 2024-07-17 07:00:56 8.75 7.68 -6.33% ALT 2024-07-17 08:00:58 7.85 7.75 -3.42% ALT 2024-07-17 09:00:57 7.79 7.76 -4.18% ALT 2024-07-17 10:00:57 7.97 7.95 -1.77% ALT 2024-07-17 11:00:56 7.59 7.58 -6.58% ALT 2024-07-17 12:00:55 7.50 7.49 -7.59% ALT 2024-07-17 13:01:13 7.34 7.32 -9.75% ALT 2024-07-17 14:00:54 7.42 7.41 -8.73% ALT 2024-07-17 15:01:00 7.50 7.49 -7.59% ALT 2024-07-17 16:00:51 7.59 7.46 -7.97% ALT 2024-07-17 17:00:53 7.59 7.45 -8.02% ALT 2024-07-17 18:00:58 7.59 7.44 -8.15% ALT 2024-07-17 19:00:56 7.59 7.43 -8.15% ALT 2024-07-17 20:00:55 0.00 0.00 -8.15% 2024-07-18 ALT 2024-07-18 04:00:56 7.85 0.00 -8.15% ALT 2024-07-18 05:01:02 7.85 7.55 -8.15% ALT 2024-07-18 07:00:52 7.85 7.50 -8.15% ALT 2024-07-18 08:00:56 7.85 6.86 0.00% ALT 2024-07-18 09:00:58 7.55 7.52 0.49% ALT 2024-07-18 10:00:56 7.44 7.42 -0.74% ALT 2024-07-18 11:00:54 7.15 7.14 -4.20% ALT 2024-07-18 12:00:53 6.81 6.80 -8.52% ALT 2024-07-18 13:00:56 6.88 6.87 -7.65% ALT 2024-07-18 14:00:56 6.72 6.71 -9.63% ALT 2024-07-18 15:00:57 6.58 6.57 -11.23% ALT 2024-07-18 16:01:01 6.95 6.40 -13.33% ALT 2024-07-18 17:01:01 6.94 6.57 -11.88% ALT 2024-07-18 18:01:03 6.95 6.46 -11.88% ALT 2024-07-18 19:00:55 6.95 6.43 -11.88% ALT 2024-07-18 20:00:54 0.00 0.00 -11.21% 2024-07-19 ALT 2024-07-19 05:00:58 6.65 6.04 -11.21% ALT 2024-07-19 06:00:57 6.65 6.10 1.07% ALT 2024-07-19 07:00:52 6.65 6.53 1.20% ALT 2024-07-19 08:00:57 6.64 6.48 -0.13% ALT 2024-07-19 09:00:55 6.59 6.50 -0.13% ALT 2024-07-19 10:00:57 6.50 6.48 -0.80% ALT 2024-07-19 11:00:58 6.49 6.48 -0.93% ALT 2024-07-19 12:00:54 6.47 6.46 -1.20% ALT 2024-07-19 13:00:57 6.41 6.40 -1.87% ALT 2024-07-19 14:00:57 6.38 6.37 -2.40% ALT 2024-07-19 15:00:58 6.36 6.35 -2.54% ALT 2024-07-19 16:00:51 6.60 6.25 -3.60% ALT 2024-07-19 17:00:53 6.30 6.29 -3.82% ALT 2024-07-19 18:00:56 6.60 6.32 -3.51% ALT 2024-07-19 19:00:57 6.60 6.29 -3.51% ALT 2024-07-19 20:00:58 0.00 0.00 -3.51% 2024-07-22 ALT 2024-07-22 05:01:04 7.58 6.40 0.31% ALT 2024-07-22 06:00:59 6.97 5.75 2.60% ALT 2024-07-22 07:00:56 6.46 6.32 0.76% ALT 2024-07-22 08:00:59 6.46 6.37 1.37% ALT 2024-07-22 09:00:55 6.44 6.40 2.60% ALT 2024-07-22 10:00:57 6.23 6.22 -0.76% ALT 2024-07-22 11:00:59 6.18 6.17 -1.53% ALT 2024-07-22 12:00:59 6.20 6.19 -1.37% ALT 2024-07-22 13:00:48 6.23 6.22 -0.76% ALT 2024-07-22 14:00:54 6.34 6.33 0.76% ALT 2024-07-22 15:00:55 6.27 6.26 -0.15% ALT 2024-07-22 16:00:58 6.47 6.37 1.37% ALT 2024-07-22 17:00:57 6.41 6.37 1.91% ALT 2024-07-22 18:00:55 6.39 6.18 1.75% ALT 2024-07-22 19:00:52 6.39 6.18 1.59% ALT 2024-07-22 20:00:56 0.00 0.00 1.59% 2024-07-23 ALT 2024-07-23 05:00:51 6.90 6.11 1.59% ALT 2024-07-23 06:00:58 6.90 6.18 1.59% ALT 2024-07-23 08:00:57 6.76 6.18 -0.16% ALT 2024-07-23 09:00:55 6.34 6.22 -0.64% ALT 2024-07-23 10:00:59 6.25 6.24 -2.07% ALT 2024-07-23 11:00:57 6.34 6.33 -0.64% ALT 2024-07-23 12:00:56 6.40 6.38 0.32% ALT 2024-07-23 13:00:55 6.36 6.35 -0.16% ALT 2024-07-23 14:00:58 6.37 6.36 0.00% ALT 2024-07-23 15:00:56 6.50 6.49 2.07% ALT 2024-07-23 16:00:55 6.51 6.40 0.96% ALT 2024-07-23 17:00:56 6.51 6.40 0.94% ALT 2024-07-23 19:00:50 6.51 6.40 0.63% ALT 2024-07-23 20:00:55 0.00 0.00 0.63% 2024-07-24 ALT 2024-07-24 05:00:57 7.17 6.32 0.63% ALT 2024-07-24 06:00:56 6.60 6.32 0.63% ALT 2024-07-24 07:00:55 6.59 6.32 0.63% ALT 2024-07-24 08:00:55 6.56 6.32 0.00% ALT 2024-07-24 09:00:59 6.35 6.32 -1.57% ALT 2024-07-24 10:00:57 6.35 6.33 -1.57% ALT 2024-07-24 11:01:07 6.51 6.49 1.10% ALT 2024-07-24 13:00:58 6.39 6.38 -0.78% ALT 2024-07-24 14:00:59 6.42 6.41 -0.16% ALT 2024-07-24 15:00:56 6.29 6.28 -2.20% ALT 2024-07-24 16:01:03 6.50 6.23 -2.51% ALT 2024-07-24 17:01:04 6.32 6.30 -2.18% ALT 2024-07-24 18:00:58 6.31 6.20 -2.18% ALT 2024-07-24 19:00:57 6.31 6.25 -2.18% ALT 2024-07-24 20:01:00 0.00 0.00 -2.18% 2024-07-25 ALT 2024-07-25 05:01:00 6.73 6.03 -2.18% ALT 2024-07-25 07:00:54 6.34 6.03 0.00% ALT 2024-07-25 08:01:03 6.50 6.35 1.09% ALT 2024-07-25 09:00:59 6.40 6.22 2.02% ALT 2024-07-25 10:00:56 6.50 6.48 3.27% ALT 2024-07-25 11:01:03 6.59 6.58 4.98% ALT 2024-07-25 12:00:56 6.78 6.76 7.78% ALT 2024-07-25 13:00:56 6.82 6.81 8.55% ALT 2024-07-25 14:00:55 6.77 6.75 7.62% ALT 2024-07-25 15:00:53 6.70 6.69 6.69% ALT 2024-07-25 16:00:58 6.73 6.66 6.53% ALT 2024-07-25 17:00:59 6.68 6.67 6.38% ALT 2024-07-25 18:01:00 6.69 6.66 6.38% ALT 2024-07-25 19:00:54 6.70 6.60 6.86% ALT 2024-07-25 20:00:54 0.00 0.00 7.34% 2024-07-26 ALT 2024-07-26 04:00:58 0.00 6.71 7.34% ALT 2024-07-26 05:00:56 7.40 6.75 7.34% ALT 2024-07-26 07:00:57 7.40 6.71 1.75% ALT 2024-07-26 08:00:56 7.40 6.74 1.75% ALT 2024-07-26 09:00:55 6.86 6.83 2.23% ALT 2024-07-26 10:01:00 7.02 6.99 5.10% ALT 2024-07-26 11:00:55 6.95 6.94 3.99% ALT 2024-07-26 12:00:55 6.86 6.85 2.71% ALT 2024-07-26 13:00:56 6.83 6.82 2.07% ALT 2024-07-26 14:00:55 6.82 6.81 2.07% ALT 2024-07-26 15:00:54 6.82 6.81 1.91% ALT 2024-07-26 16:00:52 6.78 6.73 0.96% ALT 2024-07-26 17:00:55 6.77 6.75 0.90% ALT 2024-07-26 18:00:58 6.78 6.73 1.35% ALT 2024-07-26 20:01:00 0.00 0.00 1.35%