Favourites   Have ideas?  Sign in / Register

$ALT: Altimmune, Inc. - Common Stock

+ Immunology, Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

ALT 2022-11-04 00:00:390.00 0.00 -3.72%
ALT 2022-11-04 05:00:0614.63 10.62 -3.72%
ALT 2022-11-04 07:00:5713.19 10.99 -3.72%
ALT 2022-11-04 08:00:2913.19 11.80 -3.72%
ALT 2022-11-04 10:00:3912.18 12.07 0.00%
ALT 2022-11-04 11:00:2711.95 11.93 -1.18%
ALT 2022-11-04 12:00:2111.73 11.72 -2.96%
ALT 2022-11-04 13:00:3111.76 11.74 -2.70%
ALT 2022-11-04 14:00:2011.69 11.67 -3.29%
ALT 2022-11-04 15:00:3611.66 11.64 -3.46%
ALT 2022-11-04 16:00:4012.26 11.50 0.00%
ALT 2022-11-04 17:00:4012.26 11.50 1.57%
ALT 2022-11-04 20:00:110.00 0.00 1.57%
2022-11-07

ALT 2022-11-07 06:00:0714.63 9.33 1.57%
ALT 2022-11-07 08:00:4013.19 10.99 1.57%
ALT 2022-11-07 09:00:1612.31 10.99 1.57%
ALT 2022-11-07 10:00:1212.31 11.10 1.57%
ALT 2022-11-07 11:00:0711.80 11.74 -1.16%
ALT 2022-11-07 12:00:3811.89 11.87 0.33%
ALT 2022-11-07 13:00:2011.76 11.74 -0.75%
ALT 2022-11-07 14:00:5511.76 11.72 -0.91%
ALT 2022-11-07 15:00:3411.72 11.69 -1.08%
ALT 2022-11-07 16:00:0811.71 11.69 -1.16%
ALT 2022-11-07 17:00:1512.31 11.50 -3.48%
ALT 2022-11-07 18:00:0912.31 11.50 -3.55%
ALT 2022-11-07 19:00:4612.31 11.50 -2.65%
ALT 2022-11-07 22:01:010.00 0.00 -2.70%
2022-11-08

ALT 2022-11-08 06:00:0812.26 11.11 -2.70%
ALT 2022-11-08 11:00:1210.69 10.66 -8.11%
ALT 2022-11-08 12:00:0810.61 10.59 -8.78%
ALT 2022-11-08 13:01:0011.03 10.99 -5.57%
ALT 2022-11-08 14:00:5310.90 10.88 -6.50%
ALT 2022-11-08 15:00:2210.63 10.61 -8.70%
ALT 2022-11-08 16:00:2410.25 10.23 -12.08%
ALT 2022-11-08 17:00:0610.46 10.27 -11.15%
ALT 2022-11-08 18:00:3710.58 10.05 -12.25%
ALT 2022-11-08 19:00:3310.58 10.05 -12.45%
ALT 2022-11-08 22:00:410.00 0.00 -12.45%
2022-11-09

ALT 2022-11-09 06:01:0011.46 9.33 -12.45%
ALT 2022-11-09 09:00:1810.85 9.55 -12.45%
ALT 2022-11-09 11:00:209.62 9.60 -17.51%
ALT 2022-11-09 12:00:169.84 9.82 -15.54%
ALT 2022-11-09 13:00:3110.13 10.10 -13.22%
ALT 2022-11-09 14:00:319.81 9.80 -15.88%
ALT 2022-11-09 15:00:219.88 9.87 -15.28%
ALT 2022-11-09 16:00:279.82 9.81 -15.88%
ALT 2022-11-09 17:00:0810.58 9.58 -16.82%
ALT 2022-11-09 18:00:339.68 9.50 -18.20%
ALT 2022-11-09 20:00:1110.07 9.50 -18.20%
ALT 2022-11-09 21:01:260.00 0.00 -13.56%
ALT 2022-11-09 22:00:0810.07 9.50 -20.40%
2022-11-10

ALT 2022-11-10 00:00:4110.07 9.50 -18.20%
ALT 2022-11-10 08:00:0716.61 8.08 -18.20%
ALT 2022-11-10 09:00:3616.61 9.50 -18.20%
ALT 2022-11-10 10:00:0911.08 9.69 -18.20%
ALT 2022-11-10 11:00:1110.45 9.69 -18.20%
ALT 2022-11-10 12:00:5810.32 10.28 -0.86%
ALT 2022-11-10 13:00:3710.65 10.64 2.15%
ALT 2022-11-10 14:00:0910.63 10.61 1.97%
ALT 2022-11-10 15:00:4610.31 10.29 -0.77%
ALT 2022-11-10 16:00:4110.28 10.25 -1.03%
ALT 2022-11-10 17:00:2011.00 10.07 -9.18%
ALT 2022-11-10 18:13:04
Altimmune, Inc. (ALT) Q3 2022 Earnings Call Transcript
ALT 2022-11-10 19:00:2311.00 10.02 -13.56%
ALT 2022-11-10 21:01:380.00 0.00 -13.56%
ALT 2022-11-10 22:00:1211.00 10.02 -16.31%
2022-11-11

ALT 2022-11-11 08:00:5220.80 8.00 -16.31%
ALT 2022-11-11 09:00:2111.11 10.07 -16.31%
ALT 2022-11-11 11:00:5311.23 11.12 15.27%
ALT 2022-11-11 12:00:1910.43 10.37 7.02%
ALT 2022-11-11 13:00:0910.18 10.16 4.85%
ALT 2022-11-11 14:00:4510.46 10.44 7.84%
ALT 2022-11-11 15:00:1010.32 10.29 6.30%
ALT 2022-11-11 16:00:0710.83 10.81 11.56%
ALT 2022-11-11 17:00:2210.72 10.56 -9.91%
ALT 2022-11-11 18:00:0610.72 10.56 -11.15%
ALT 2022-11-11 18:19:08
Altimmune (ALT) Investor Presentation - Slideshow
ALT 2022-11-11 19:00:1410.72 10.56 -9.60%
ALT 2022-11-11 20:00:1510.72 10.60 -9.60%
2022-11-14

ALT 2022-11-14 00:00:530.00 0.00 -8.79%
ALT 2022-11-14 06:00:4714.10 0.00 -8.79%
ALT 2022-11-14 11:00:0910.85 10.81 1.32%
ALT 2022-11-14 12:00:2411.05 11.02 3.21%
ALT 2022-11-14 13:01:0010.61 10.58 -0.95%
ALT 2022-11-14 14:00:2610.71 10.69 0.09%
ALT 2022-11-14 15:00:4410.91 10.89 1.98%
ALT 2022-11-14 16:00:3810.75 10.73 0.38%
ALT 2022-11-14 17:00:1311.11 10.58 0.09%
ALT 2022-11-14 22:00:400.00 0.00 0.09%
2022-11-15

ALT 2022-11-15 06:00:1214.10 0.00 0.09%
ALT 2022-11-15 07:00:0814.10 0.00 32.37%
ALT 2022-11-15 08:00:5114.00 7.50 32.37%
ALT 2022-11-15 10:00:4411.67 9.97 32.37%
ALT 2022-11-15 11:00:3210.95 10.92 3.37%
ALT 2022-11-15 12:00:0910.70 10.68 0.84%
ALT 2022-11-15 13:00:4910.42 10.40 -1.78%
ALT 2022-11-15 14:00:4910.36 10.34 -2.25%
ALT 2022-11-15 15:00:4010.44 10.43 -1.50%
ALT 2022-11-15 16:00:1010.76 10.74 1.59%
ALT 2022-11-15 17:00:2112.00 10.94 2.15%
ALT 2022-11-15 18:00:3112.00 10.11 2.62%
2022-11-16

ALT 2022-11-16 05:00:4414.10 0.00 2.62%
ALT 2022-11-16 08:00:1012.63 8.00 2.62%
ALT 2022-11-16 10:00:2312.63 10.90 2.62%
ALT 2022-11-16 11:00:4410.38 10.34 -1.96%
ALT 2022-11-16 12:00:1610.10 10.07 -4.58%
ALT 2022-11-16 13:01:0010.11 10.09 -4.68%
ALT 2022-11-16 14:00:4110.00 9.98 -5.43%
ALT 2022-11-16 15:00:089.96 9.93 -6.08%
ALT 2022-11-16 16:00:279.86 9.84 -6.92%
ALT 2022-11-16 17:00:569.70 9.42 -10.76%
ALT 2022-11-16 18:00:409.70 9.42 -9.35%
ALT 2022-11-16 19:00:069.70 9.42 -9.44%
ALT 2022-11-16 22:00:219.70 9.42 -9.16%
2022-11-17

ALT 2022-11-17 06:00:1514.10 0.00 -9.16%
ALT 2022-11-17 08:00:3814.00 9.25 -9.16%
ALT 2022-11-17 09:00:1710.51 9.47 -9.16%
ALT 2022-11-17 10:00:189.66 9.47 -9.16%
ALT 2022-11-17 11:00:558.96 8.93 -18.04%
ALT 2022-11-17 12:00:328.86 8.85 -18.96%
ALT 2022-11-17 13:00:468.87 8.85 -18.86%
ALT 2022-11-17 14:00:099.03 9.00 -17.58%
ALT 2022-11-17 15:00:458.91 8.89 -18.50%
ALT 2022-11-17 16:00:298.88 8.87 -18.68%
ALT 2022-11-17 17:00:499.38 8.68 -16.48%
2022-11-18

ALT 2022-11-18 06:00:5814.10 0.00 -16.48%
ALT 2022-11-18 08:00:4010.52 8.70 -16.48%
ALT 2022-11-18 09:00:489.58 8.70 -16.48%
ALT 2022-11-18 10:00:239.49 8.70 -16.48%
ALT 2022-11-18 11:00:368.94 8.87 -18.59%
ALT 2022-11-18 12:00:108.99 8.95 -17.86%
ALT 2022-11-18 13:00:409.04 9.00 -17.40%
ALT 2022-11-18 14:00:098.98 8.95 -17.95%
ALT 2022-11-18 15:00:098.89 8.87 -18.59%
ALT 2022-11-18 16:00:348.85 8.84 -18.96%
ALT 2022-11-18 17:00:439.38 8.68 -16.03%
ALT 2022-11-18 22:01:040.00 0.00 -19.91%
2022-11-21

ALT 2022-11-21 00:00:440.00 0.00 -16.03%
ALT 2022-11-21 06:00:2214.10 0.00 -16.03%
ALT 2022-11-21 08:00:5110.52 8.10 -16.03%
ALT 2022-11-21 10:00:249.40 8.68 -16.03%
ALT 2022-11-21 11:00:188.79 8.70 -0.73%
ALT 2022-11-21 12:00:118.86 8.82 0.55%
ALT 2022-11-21 13:00:098.76 8.71 -0.37%
ALT 2022-11-21 14:00:068.70 8.69 -0.82%
ALT 2022-11-21 15:00:148.79 8.76 -0.09%
ALT 2022-11-21 16:00:318.75 8.73 -0.46%
ALT 2022-11-21 17:00:349.12 8.50 -19.96%
ALT 2022-11-21 18:00:159.12 8.50 -24.66%
ALT 2022-11-21 19:00:449.30 8.68 3.73%
ALT 2022-11-21 21:01:420.00 0.00 3.73%
2022-11-22

ALT 2022-11-22 06:00:2514.10 0.00 3.73%
ALT 2022-11-22 08:00:2014.10 7.30 3.73%
ALT 2022-11-22 10:00:339.87 8.21 3.73%
ALT 2022-11-22 11:00:418.67 8.62 -0.79%
ALT 2022-11-22 12:00:078.90 8.81 1.58%
ALT 2022-11-22 13:00:178.87 8.84 1.36%
ALT 2022-11-22 14:00:508.88 8.86 1.36%
ALT 2022-11-22 15:00:548.97 8.94 2.38%
ALT 2022-11-22 16:00:369.00 8.97 2.71%
ALT 2022-11-22 17:00:409.58 8.68 5.32%
ALT 2022-11-22 19:00:309.58 8.68 5.38%
ALT 2022-11-22 21:01:200.00 0.00 5.38%
ALT 2022-11-22 22:00:109.58 8.68 5.38%
2022-11-23

ALT 2022-11-23 06:00:3414.10 0.00 5.38%
ALT 2022-11-23 08:00:1414.10 8.00 5.38%
ALT 2022-11-23 10:00:139.78 8.61 5.38%
ALT 2022-11-23 11:00:439.56 9.41 7.67%
ALT 2022-11-23 12:00:099.55 9.53 9.15%
ALT 2022-11-23 13:00:109.11 9.09 4.12%
ALT 2022-11-23 14:00:349.22 9.20 5.38%
ALT 2022-11-23 15:00:209.27 9.25 6.06%
ALT 2022-11-23 16:00:419.33 9.31 6.64%
ALT 2022-11-23 17:00:309.58 9.07 5.95%
2022-11-24

ALT 2022-11-24 11:00:180.00 0.00 5.95%
2022-11-25

ALT 2022-11-25 06:00:3214.10 0.00 5.95%
ALT 2022-11-25 08:00:1912.42 7.50 5.95%
ALT 2022-11-25 10:00:459.70 8.98 5.95%
ALT 2022-11-25 11:00:129.23 9.19 5.15%
ALT 2022-11-25 12:00:188.96 8.94 2.40%
ALT 2022-11-25 13:00:208.97 8.95 2.52%
ALT 2022-11-25 14:00:3010.28 9.06 4.00%
ALT 2022-11-25 15:00:129.53 8.94 3.78%
ALT 2022-11-25 17:00:219.53 8.87 3.78%
ALT 2022-11-25 18:00:320.00 0.00 3.78%
ALT 2022-11-25 19:00:060.00 0.00 4.00%
ALT 2022-11-25 23:00:350.00 0.00 3.78%
2022-11-28

ALT 2022-11-28 06:00:0814.10 0.00 3.78%
ALT 2022-11-28 08:00:0914.10 8.00 3.78%
ALT 2022-11-28 10:00:1010.02 8.42 3.78%
ALT 2022-11-28 11:00:139.29 9.25 2.05%
ALT 2022-11-28 12:00:169.15 9.12 0.32%
ALT 2022-11-28 13:00:169.13 9.08 0.11%
ALT 2022-11-28 14:00:089.05 9.03 -0.65%
ALT 2022-11-28 15:00:529.02 9.01 -0.86%
ALT 2022-11-28 16:00:169.04 9.03 -0.54%
ALT 2022-11-28 17:00:589.54 8.85 -2.27%
ALT 2022-11-28 18:00:099.54 8.85 -2.31%
2022-11-29

ALT 2022-11-29 05:00:4914.10 0.00 -2.31%
ALT 2022-11-29 08:00:1314.10 7.08 -2.31%
ALT 2022-11-29 10:00:499.49 8.47 -2.31%
ALT 2022-11-29 11:00:229.39 9.29 3.41%
ALT 2022-11-29 12:00:529.24 9.21 1.87%
ALT 2022-11-29 13:00:489.31 9.28 2.75%
ALT 2022-11-29 14:00:319.33 9.32 3.08%
ALT 2022-11-29 15:00:089.43 9.42 4.18%
ALT 2022-11-29 16:00:129.43 9.41 4.07%
ALT 2022-11-29 17:00:1210.49 9.12 4.07%
ALT 2022-11-29 18:00:1210.49 8.90 4.07%
ALT 2022-11-29 22:00:2610.49 8.90 4.09%
2022-11-30

ALT 2022-11-30 05:00:4114.10 0.00 4.09%
ALT 2022-11-30 08:00:1512.63 9.05 2.76%
ALT 2022-11-30 09:00:399.30 9.05 2.76%
ALT 2022-11-30 10:01:0110.28 9.05 2.76%
ALT 2022-11-30 11:00:099.95 9.90 9.72%
ALT 2022-11-30 12:00:499.46 9.42 4.31%
ALT 2022-11-30 13:00:119.63 9.60 6.41%
ALT 2022-11-30 14:00:109.56 9.54 5.52%
ALT 2022-11-30 15:00:569.85 9.81 8.51%
ALT 2022-11-30 16:00:469.92 9.91 9.61%
ALT 2022-11-30 17:00:3110.07 9.15 9.50%
ALT 2022-11-30 18:00:4410.58 9.58 10.83%
ALT 2022-11-30 19:00:5410.58 9.58 10.78%
ALT 2022-11-30 21:01:260.00 0.00 10.78%
2022-12-01

ALT 2022-12-01 01:00:090.00 0.00 10.83%
ALT 2022-12-01 06:00:4314.10 10.06 10.83%
ALT 2022-12-01 08:00:0814.10 10.06 16.02%
ALT 2022-12-01 09:00:2311.00 10.30 9.94%
ALT 2022-12-01 10:00:1510.80 10.71 13.48%
ALT 2022-12-01 11:00:2710.75 10.66 14.14%
ALT 2022-12-01 12:00:3210.67 10.64 13.26%
ALT 2022-12-01 13:00:1010.77 10.75 14.36%
ALT 2022-12-01 14:00:5810.65 10.62 13.04%
ALT 2022-12-01 15:00:2210.82 10.80 14.92%
ALT 2022-12-01 16:00:5610.80 10.78 14.70%
ALT 2022-12-01 17:00:3110.88 10.30 19.23%
ALT 2022-12-01 19:00:5211.67 10.58 23.54%
ALT 2022-12-01 21:01:300.00 0.00 23.54%
ALT 2022-12-01 23:00:4611.67 10.58 23.54%
2022-12-02

ALT 2022-12-02 06:00:5113.37 10.79 23.54%
ALT 2022-12-02 09:00:5411.49 11.00 23.54%
ALT 2022-12-02 10:00:4911.09 10.80 23.54%
ALT 2022-12-02 11:00:3110.68 10.62 7.96%
ALT 2022-12-02 12:00:1710.72 10.70 8.62%
ALT 2022-12-02 13:00:2510.79 10.77 9.28%
ALT 2022-12-02 14:00:3910.65 10.63 7.51%
ALT 2022-12-02 15:00:0610.80 10.78 9.28%
ALT 2022-12-02 16:00:1010.95 10.93 10.83%
ALT 2022-12-02 17:00:1411.45 10.58 24.64%
ALT 2022-12-02 18:00:2211.50 10.58 22.41%
ALT 2022-12-02 22:00:270.00 0.00 22.41%
ALT 2022-12-02 23:00:4411.50 10.58 23.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.