$ALT: Altimmune, Inc. - Common Stock
2024-03-27 ALT 2024-03-27 10:00:45 8.17 8.14 -5.86% ALT 2024-03-27 11:00:43 8.24 8.23 -4.92% ALT 2024-03-27 12:00:48 8.34 8.31 -3.87% ALT 2024-03-27 12:35:06 Altimmune, Inc. (ALT) Q4 2023 Earnings Call Transcript ALT 2024-03-27 13:00:46 8.51 8.49 -1.76% ALT 2024-03-27 14:00:41 8.72 8.70 0.59% ALT 2024-03-27 15:00:39 8.69 8.67 0.35% ALT 2024-03-27 16:00:41 8.86 8.83 2.23% ALT 2024-03-27 16:21:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1838615/000162828024013316/0001628280-24-013316-index.htm 8-K - AlTi Global, Inc. (0001838615) (Filer) ALT 2024-03-27 17:00:42 9.01 8.30 1.73% ALT 2024-03-27 18:00:40 9.01 8.80 1.97% ALT 2024-03-27 19:00:39 8.88 8.80 2.66% ALT 2024-03-27 20:00:38 0.00 0.00 2.43% 2024-03-28 ALT 2024-03-28 04:00:47 10.00 8.93 2.43% ALT 2024-03-28 05:00:45 9.02 9.00 1.62% ALT 2024-03-28 06:00:43 9.19 9.00 3.24% ALT 2024-03-28 07:00:46 9.04 8.63 0.12% ALT 2024-03-28 08:00:42 8.73 8.69 -1.73% ALT 2024-03-28 09:00:41 8.98 8.83 -0.46% ALT 2024-03-28 10:00:33 9.60 9.59 8.09% ALT 2024-03-28 11:00:49 10.10 10.08 13.76% ALT 2024-03-28 12:00:49 10.17 10.15 14.57% ALT 2024-03-28 13:00:41 10.30 10.27 15.95% ALT 2024-03-28 14:00:38 10.38 10.35 16.99% ALT 2024-03-28 15:00:40 10.34 10.32 16.65% ALT 2024-03-28 16:00:46 10.30 10.13 14.91% ALT 2024-03-28 17:00:38 10.29 10.15 14.74% ALT 2024-03-28 18:00:39 10.24 10.13 14.74% ALT 2024-03-28 19:00:48 10.24 10.13 14.96% ALT 2024-03-28 20:00:37 0.00 0.00 15.75% 2024-04-01 ALT 2024-04-01 04:00:43 10.65 10.32 15.75% ALT 2024-04-01 05:00:41 10.63 10.35 2.47% ALT 2024-04-01 06:00:39 10.45 10.42 3.04% ALT 2024-04-01 07:00:46 10.40 10.29 1.57% ALT 2024-04-01 08:00:49 10.35 10.18 1.35% ALT 2024-04-01 08:00:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/1838615/000162828024013885/0001628280-24-013885-index.htm 8-K - AlTi Global, Inc. (0001838615) (Filer) ALT 2024-04-01 09:00:46 10.41 10.40 2.70% ALT 2024-04-01 10:00:42 10.43 10.41 2.59% ALT 2024-04-01 11:00:44 10.09 10.07 -1.12% ALT 2024-04-01 12:00:39 10.10 10.09 -1.01% ALT 2024-04-01 13:00:46 10.10 10.08 -1.01% ALT 2024-04-01 14:00:44 10.11 10.09 -1.12% ALT 2024-04-01 15:00:41 10.09 10.07 -1.12% ALT 2024-04-01 16:00:39 10.27 10.22 0.56% ALT 2024-04-01 17:00:41 10.25 10.20 0.59% ALT 2024-04-01 18:00:41 10.30 10.20 0.29% ALT 2024-04-01 19:00:38 10.30 10.21 0.29% ALT 2024-04-01 20:00:43 0.00 0.00 0.39% 2024-04-02 ALT 2024-04-02 04:00:42 10.79 10.22 0.39% ALT 2024-04-02 05:00:44 10.56 10.31 3.34% ALT 2024-04-02 06:00:44 10.57 10.41 2.75% ALT 2024-04-02 07:00:41 10.64 10.46 2.95% ALT 2024-04-02 08:00:38 10.29 10.12 0.20% ALT 2024-04-02 09:00:45 10.04 10.00 -1.96% ALT 2024-04-02 10:00:45 9.44 9.43 -7.86% ALT 2024-04-02 11:00:43 9.40 9.38 -8.25% ALT 2024-04-02 12:00:44 9.35 9.34 -8.74% ALT 2024-04-02 13:00:38 9.25 9.24 -9.72% ALT 2024-04-02 14:00:45 9.23 9.22 -9.92% ALT 2024-04-02 15:00:42 9.40 9.39 -8.15% ALT 2024-04-02 16:00:41 9.44 9.20 -8.55% ALT 2024-04-02 17:00:46 9.36 9.20 -8.50% ALT 2024-04-02 18:00:41 9.34 9.24 -8.50% ALT 2024-04-02 19:00:41 9.34 9.20 -9.09% ALT 2024-04-02 20:00:38 0.00 0.00 -8.80% 2024-04-03 ALT 2024-04-03 04:00:42 10.60 9.41 -8.80% ALT 2024-04-03 05:00:37 9.47 9.26 -8.80% ALT 2024-04-03 06:00:46 9.34 9.18 -1.66% ALT 2024-04-03 07:00:42 9.33 9.24 -1.66% ALT 2024-04-03 08:00:40 9.33 9.21 -1.37% ALT 2024-04-03 09:00:40 9.27 9.21 -0.29% ALT 2024-04-03 10:00:43 9.23 9.18 -1.66% ALT 2024-04-03 11:00:50 9.30 9.28 -0.68% ALT 2024-04-03 12:00:48 9.31 9.29 -0.49% ALT 2024-04-03 13:00:41 9.24 9.23 -1.17% ALT 2024-04-03 14:00:38 9.28 9.26 -0.88% ALT 2024-04-03 15:00:41 9.50 9.49 1.27% ALT 2024-04-03 16:00:44 9.26 9.24 -0.98% ALT 2024-04-03 17:00:40 9.35 9.22 -1.28% ALT 2024-04-03 18:00:45 9.35 9.18 -1.92% ALT 2024-04-03 19:00:46 9.35 9.16 -1.92% ALT 2024-04-03 20:00:42 0.00 0.00 -1.92% 2024-04-04 ALT 2024-04-04 04:00:56 9.54 8.89 -1.92% ALT 2024-04-04 05:00:43 9.39 9.25 1.07% ALT 2024-04-04 07:00:46 9.51 9.25 1.18% ALT 2024-04-04 08:00:41 9.46 9.26 0.21% ALT 2024-04-04 09:00:43 9.42 9.25 0.64% ALT 2024-04-04 10:00:43 9.25 9.21 -0.43% ALT 2024-04-04 11:00:44 9.48 9.46 1.92% ALT 2024-04-04 12:00:42 9.32 9.30 0.21% ALT 2024-04-04 13:00:45 9.31 9.29 0.21% ALT 2024-04-04 14:00:43 9.26 9.25 -0.43% ALT 2024-04-04 15:00:50 8.94 8.92 -3.85% ALT 2024-04-04 16:00:45 8.93 8.90 -4.17% ALT 2024-04-04 17:00:46 8.91 8.89 -4.09% ALT 2024-04-04 18:00:44 8.93 8.90 -4.20% ALT 2024-04-04 19:00:41 9.05 8.90 -2.91% ALT 2024-04-04 20:00:38 0.00 0.00 -2.91% 2024-04-05 ALT 2024-04-05 04:00:45 9.55 8.70 -2.91% ALT 2024-04-05 05:00:41 9.17 8.79 -2.91% ALT 2024-04-05 06:00:43 9.14 8.82 -2.91% ALT 2024-04-05 07:00:42 9.12 8.60 0.32% ALT 2024-04-05 08:00:42 9.01 8.87 1.29% ALT 2024-04-05 09:00:42 8.95 8.86 -0.11% ALT 2024-04-05 10:00:46 8.78 8.75 -1.29% ALT 2024-04-05 11:00:44 8.99 8.96 0.75% ALT 2024-04-05 12:00:42 9.08 9.06 1.83% ALT 2024-04-05 13:00:43 8.99 8.97 0.86% ALT 2024-04-05 14:00:43 9.14 9.12 2.48% ALT 2024-04-05 15:00:42 9.12 9.10 2.26% ALT 2024-04-05 16:00:48 9.12 8.91 2.15% ALT 2024-04-05 16:02:02 10-K Sec report https://www.sec.gov/Archives/edgar/data/1838615/000162828024015033/0001628280-24-015033-index.htm 10-K/A - AlTi Global, Inc. (0001838615) (Filer) ALT 2024-04-05 17:00:43 9.07 8.91 1.29% ALT 2024-04-05 18:00:38 9.20 8.91 1.83% ALT 2024-04-05 19:00:40 9.20 8.92 0.22% ALT 2024-04-05 20:00:47 0.00 0.00 0.22% 2024-04-08 ALT 2024-04-08 04:00:45 9.09 5.25 0.22% ALT 2024-04-08 05:00:39 9.15 8.90 0.22% ALT 2024-04-08 06:00:44 9.15 8.93 0.22% ALT 2024-04-08 07:00:45 9.24 9.01 0.00% ALT 2024-04-08 08:00:43 9.09 9.02 -0.11% ALT 2024-04-08 09:01:13 9.09 9.01 -0.32% ALT 2024-04-08 10:00:40 8.67 8.64 -4.74% ALT 2024-04-08 11:00:44 8.75 8.73 -3.77% ALT 2024-04-08 12:00:46 8.66 8.65 -4.74% ALT 2024-04-08 13:00:40 8.65 8.64 -4.84% ALT 2024-04-08 14:00:48 8.59 8.58 -5.38% ALT 2024-04-08 15:00:44 8.66 8.64 -4.63% ALT 2024-04-08 16:00:42 8.77 8.62 -5.17% ALT 2024-04-08 17:00:43 8.76 8.62 -4.95% ALT 2024-04-08 18:00:50 8.76 8.66 -4.95% ALT 2024-04-08 19:00:44 8.82 8.62 -4.73% ALT 2024-04-08 20:00:42 0.00 0.00 -4.73% 2024-04-09 ALT 2024-04-09 04:00:46 8.74 8.57 -4.73% ALT 2024-04-09 05:00:43 8.73 8.61 -4.73% ALT 2024-04-09 06:00:43 8.73 8.57 -4.73% ALT 2024-04-09 07:00:52 8.73 8.65 -4.73% ALT 2024-04-09 08:00:44 8.73 8.65 0.11% ALT 2024-04-09 09:00:44 8.73 8.70 0.88% ALT 2024-04-09 10:00:42 8.45 8.43 -1.98% ALT 2024-04-09 11:00:44 8.36 8.34 -2.86% ALT 2024-04-09 12:00:39 8.22 8.21 -4.29% ALT 2024-04-09 13:00:43 8.42 8.41 -2.20% ALT 2024-04-09 14:00:42 8.26 8.25 -3.85% ALT 2024-04-09 15:00:51 8.37 8.36 -2.64% ALT 2024-04-09 16:00:40 8.49 8.30 -2.31% ALT 2024-04-09 17:00:41 8.48 8.40 -2.44% ALT 2024-04-09 18:00:43 8.50 8.40 -2.32% ALT 2024-04-09 19:00:49 8.50 8.41 -2.32% ALT 2024-04-09 20:00:43 0.00 0.00 -2.44% 2024-04-10 ALT 2024-04-10 04:00:47 9.50 5.25 -2.44% ALT 2024-04-10 05:00:40 9.30 8.40 0.00% ALT 2024-04-10 07:00:42 9.20 8.40 0.00% ALT 2024-04-10 08:00:47 9.11 8.42 0.12% ALT 2024-04-10 09:00:41 8.12 8.02 -3.48% ALT 2024-04-10 10:00:45 8.25 8.23 -1.86% ALT 2024-04-10 11:00:43 8.10 8.08 -3.72% ALT 2024-04-10 12:00:39 8.13 8.12 -3.14% ALT 2024-04-10 13:00:45 8.07 8.06 -3.95% ALT 2024-04-10 14:00:41 8.09 8.08 -3.72% ALT 2024-04-10 15:00:44 8.00 7.99 -4.65% ALT 2024-04-10 16:00:41 8.01 7.99 -4.53% ALT 2024-04-10 17:00:38 8.07 8.01 -4.88% ALT 2024-04-10 18:00:42 8.07 8.00 -4.88% ALT 2024-04-10 19:00:37 8.02 7.96 -4.52% ALT 2024-04-10 20:00:44 0.00 0.00 -3.33% 2024-04-11 ALT 2024-04-11 04:00:43 8.35 5.25 -3.33% ALT 2024-04-11 05:00:43 8.31 7.93 -0.95% ALT 2024-04-11 06:00:39 8.29 7.73 -0.95% ALT 2024-04-11 07:00:44 8.29 7.93 -0.95% ALT 2024-04-11 08:00:44 8.04 7.93 -0.95% ALT 2024-04-11 09:00:38 8.29 8.06 -0.36% ALT 2024-04-11 10:00:41 8.10 8.08 0.95% ALT 2024-04-11 11:00:44 8.06 8.04 0.48% ALT 2024-04-11 12:00:45 8.12 8.11 1.19% ALT 2024-04-11 13:00:41 8.25 8.23 2.74% ALT 2024-04-11 14:00:46 8.34 8.33 3.81% ALT 2024-04-11 15:00:44 8.27 8.25 2.98% ALT 2024-04-11 16:00:38 8.49 8.34 4.64% ALT 2024-04-11 17:00:44 8.37 8.34 4.24% ALT 2024-04-11 18:00:43 8.40 8.33 4.12% ALT 2024-04-11 19:00:41 8.40 8.20 4.12% ALT 2024-04-11 20:00:44 0.00 0.00 4.87% 2024-04-12 ALT 2024-04-12 04:00:39 9.55 8.22 4.87% ALT 2024-04-12 05:00:40 9.32 8.22 4.87% ALT 2024-04-12 06:00:44 8.40 8.22 4.87% ALT 2024-04-12 08:00:39 8.40 8.38 -0.25% ALT 2024-04-12 09:00:36 8.38 8.28 -1.50% ALT 2024-04-12 10:00:50 8.04 8.01 -4.62% ALT 2024-04-12 11:00:41 7.98 7.96 -5.37% ALT 2024-04-12 12:00:36 7.97 7.95 -5.49% ALT 2024-04-12 12:02:31 Buy Altimmune's Potential Market Disruption With Pemvidutide ALT 2024-04-12 13:00:41 8.02 8.01 -4.74% ALT 2024-04-12 15:00:41 7.83 7.82 -7.24% ALT 2024-04-12 16:00:40 8.04 7.75 -5.12% ALT 2024-04-12 17:00:36 8.02 8.01 -4.64% ALT 2024-04-12 18:00:38 8.02 7.98 -4.52% ALT 2024-04-12 20:00:40 0.00 0.00 -5.00% 2024-04-15 ALT 2024-04-15 05:00:37 8.05 7.75 -2.14% ALT 2024-04-15 06:00:43 8.05 7.82 -2.14% ALT 2024-04-15 08:00:36 8.05 7.75 -2.02% ALT 2024-04-15 09:00:40 7.99 7.86 -2.02% ALT 2024-04-15 10:00:42 7.88 7.86 -1.43% ALT 2024-04-15 11:00:38 7.67 7.66 -3.81% ALT 2024-04-15 13:00:43 7.44 7.42 -6.67% ALT 2024-04-15 14:00:40 7.39 7.38 -7.26% ALT 2024-04-15 15:00:44 7.41 7.40 -6.90% ALT 2024-04-15 16:00:38 7.69 7.51 -5.24% ALT 2024-04-15 17:00:39 7.64 7.52 -5.76% ALT 2024-04-15 18:00:38 7.65 7.51 -5.76% ALT 2024-04-15 20:00:36 0.00 0.00 -6.01% 2024-04-16 ALT 2024-04-16 05:00:38 8.01 7.21 -3.75% ALT 2024-04-16 06:00:39 7.92 7.17 -4.76% ALT 2024-04-16 07:00:37 7.80 7.21 -2.50% ALT 2024-04-16 08:00:38 7.71 7.34 -2.75% ALT 2024-04-16 09:00:39 7.40 7.35 -2.00% ALT 2024-04-16 10:00:39 7.53 7.52 -0.38% ALT 2024-04-16 11:00:41 7.44 7.42 -1.63% ALT 2024-04-16 12:00:40 7.35 7.33 -2.50% ALT 2024-04-16 13:00:35 7.38 7.37 -2.13% ALT 2024-04-16 14:00:40 7.42 7.40 -1.75% ALT 2024-04-16 15:00:42 7.48 7.47 -0.88% ALT 2024-04-16 16:00:40 7.62 7.53 -0.38% ALT 2024-04-16 17:00:37 7.62 7.53 0.00% ALT 2024-04-16 18:00:44 7.63 7.41 0.00% ALT 2024-04-16 20:00:39 0.00 0.00 0.00% 2024-04-17 ALT 2024-04-17 04:00:38 9.50 5.25 0.00% ALT 2024-04-17 05:00:41 7.88 6.96 0.00% ALT 2024-04-17 06:00:44 7.88 7.30 0.00% ALT 2024-04-17 08:00:36 7.88 7.49 0.00% ALT 2024-04-17 09:00:36 7.73 7.45 0.00% ALT 2024-04-17 10:00:48 7.48 7.45 -0.66% ALT 2024-04-17 11:00:38 7.34 7.32 -2.65% ALT 2024-04-17 12:00:41 7.20 7.19 -4.24% ALT 2024-04-17 13:00:41 7.12 7.09 -5.30% ALT 2024-04-17 14:00:39 7.21 7.20 -4.11% ALT 2024-04-17 15:00:42 7.12 7.11 -5.30% ALT 2024-04-17 16:00:39 7.13 7.01 -6.36% ALT 2024-04-17 17:00:46 7.10 7.01 -6.12% ALT 2024-04-17 18:00:41 7.15 7.01 -6.25% ALT 2024-04-17 19:00:47 7.20 7.01 -6.25% ALT 2024-04-17 20:00:42 0.00 0.00 -6.65% 2024-04-18 ALT 2024-04-18 05:00:36 7.64 6.60 -6.65% ALT 2024-04-18 08:00:41 7.64 7.03 0.00% ALT 2024-04-18 09:00:36 7.03 7.00 -0.40% ALT 2024-04-18 10:00:42 7.01 7.00 -0.53% ALT 2024-04-18 11:00:41 7.25 7.23 2.66% ALT 2024-04-18 12:00:41 7.15 7.13 1.20% ALT 2024-04-18 13:00:43 7.12 7.11 1.06% ALT 2024-04-18 14:00:39 7.13 7.11 1.06% ALT 2024-04-18 15:00:39 7.01 7.00 -0.53% ALT 2024-04-18 16:00:39 7.11 6.88 -1.99% ALT 2024-04-18 17:00:42 6.93 6.90 -1.70% ALT 2024-04-18 18:00:34 7.05 6.84 -1.99% ALT 2024-04-18 20:00:41 0.00 0.00 -2.56% 2024-04-19 ALT 2024-04-19 04:00:41 8.75 0.00 -2.56% ALT 2024-04-19 05:00:40 6.99 6.89 1.42% ALT 2024-04-19 07:00:42 6.98 6.89 0.43% ALT 2024-04-19 08:00:42 6.92 6.89 0.43% ALT 2024-04-19 09:00:41 6.98 6.90 0.43% ALT 2024-04-19 10:00:45 6.90 6.88 0.00% ALT 2024-04-19 11:00:42 6.70 6.69 -2.84% ALT 2024-04-19 12:00:41 6.80 6.78 -1.42% ALT 2024-04-19 14:00:36 6.83 6.81 -0.99% ALT 2024-04-19 15:00:39 6.72 6.71 -2.41% ALT 2024-04-19 16:00:40 6.99 6.70 0.28% ALT 2024-04-19 17:00:43 6.92 6.83 0.44% ALT 2024-04-19 18:00:36 6.92 6.82 0.44% ALT 2024-04-19 20:00:37 0.00 0.00 -1.02% 2024-04-22 ALT 2024-04-22 05:00:39 7.05 6.91 0.00% ALT 2024-04-22 06:00:46 6.98 6.92 0.00% ALT 2024-04-22 07:00:39 6.98 6.90 1.02% ALT 2024-04-22 08:00:41 6.99 6.65 1.02% ALT 2024-04-22 09:00:39 7.03 7.00 1.16% ALT 2024-04-22 10:00:41 7.03 7.00 1.31% ALT 2024-04-22 11:00:45 7.07 7.06 2.32% ALT 2024-04-22 12:00:39 7.11 7.09 2.76% ALT 2024-04-22 13:00:43 7.34 7.33 6.10% ALT 2024-04-22 14:00:38 7.45 7.43 7.55% ALT 2024-04-22 15:00:42 7.48 7.46 8.13% ALT 2024-04-22 16:00:47 7.51 7.42 7.55% ALT 2024-04-22 17:00:41 7.46 7.43 7.96% ALT 2024-04-22 18:00:41 7.45 7.42 7.81% ALT 2024-04-22 20:00:39 0.00 0.00 7.38% 2024-04-23 ALT 2024-04-23 04:00:39 11.00 0.00 7.38% ALT 2024-04-23 05:00:33 8.34 7.00 7.38% ALT 2024-04-23 06:00:42 7.81 7.00 7.38% ALT 2024-04-23 07:00:42 7.69 7.00 0.58% ALT 2024-04-23 08:00:38 7.54 7.42 0.58% ALT 2024-04-23 09:00:36 7.61 7.60 1.88% ALT 2024-04-23 10:00:41 8.01 8.00 7.67% ALT 2024-04-23 11:00:39 8.16 8.14 9.84% ALT 2024-04-23 12:00:42 7.81 7.78 4.78% ALT 2024-04-23 13:00:37 7.70 7.68 3.18% ALT 2024-04-23 15:00:45 7.74 7.73 3.91% ALT 2024-04-23 16:00:40 7.69 7.56 1.45% ALT 2024-04-23 17:00:35 7.60 7.55 1.20% ALT 2024-04-23 18:00:37 7.69 7.50 2.01% ALT 2024-04-23 19:00:42 7.70 7.50 2.01% ALT 2024-04-23 20:00:41 0.00 0.00 2.01% 2024-04-24 ALT 2024-04-24 04:00:39 8.27 0.00 2.01% ALT 2024-04-24 05:00:48 8.27 6.97 2.01% ALT 2024-04-24 06:00:48 7.79 7.38 2.01% ALT 2024-04-24 07:00:45 7.79 7.05 2.01% ALT 2024-04-24 08:00:47 7.72 7.38 2.01% ALT 2024-04-24 09:00:46 7.67 7.56 1.34% ALT 2024-04-24 10:00:47 7.42 7.40 -2.14% ALT 2024-04-24 11:00:50 7.19 7.18 -5.22% ALT 2024-04-24 12:00:48 7.02 7.00 -7.50% ALT 2024-04-24 13:00:48 7.14 7.13 -5.76% ALT 2024-04-24 14:00:48 7.16 7.15 -5.62% ALT 2024-04-24 15:00:46 7.03 7.02 -7.36% ALT 2024-04-24 16:00:44 7.33 7.05 -6.56% ALT 2024-04-24 17:00:51 7.06 7.05 -6.87% ALT 2024-04-24 18:00:48 7.20 7.00 -6.87% ALT 2024-04-24 19:00:45 7.20 7.03 -6.87% ALT 2024-04-24 20:00:47 0.00 0.00 -6.87% 2024-04-25 ALT 2024-04-25 04:00:49 9.99 0.00 -6.87% ALT 2024-04-25 05:00:50 7.62 7.13 7.13% ALT 2024-04-25 06:00:48 7.50 7.17 7.13% ALT 2024-04-25 07:00:52 7.25 7.08 0.66% ALT 2024-04-25 08:00:42 7.10 7.02 0.13% ALT 2024-04-25 09:00:49 7.09 6.93 -1.72% ALT 2024-04-25 10:00:48 6.82 6.80 -3.57% ALT 2024-04-25 11:00:50 6.99 6.97 -1.19% ALT 2024-04-25 12:00:46 6.96 6.94 -1.72% ALT 2024-04-25 13:00:46 7.14 7.12 0.66% ALT 2024-04-25 14:00:51 7.15 7.13 0.79% ALT 2024-04-25 15:00:53 7.13 7.11 0.53% ALT 2024-04-25 16:00:45 7.25 6.97 1.59% ALT 2024-04-25 17:00:50 7.23 7.11 1.69% ALT 2024-04-25 18:00:48 7.25 6.88 1.69% ALT 2024-04-25 20:00:45 0.00 0.00 1.69% 2024-04-26 ALT 2024-04-26 04:00:47 7.60 6.73 1.69% ALT 2024-04-26 05:00:46 7.70 6.91 1.69% ALT 2024-04-26 06:00:48 7.66 7.20 -2.82% ALT 2024-04-26 07:00:54 7.21 7.01 0.14% ALT 2024-04-26 08:00:46 7.21 7.03 -0.56% ALT 2024-04-26 09:00:48 7.29 7.04 0.14%