investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALT: Altimmune, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2024-12-26
ALT 2024-12-26 20:00:498.06 7.92 5.03%
ALT 2024-12-26 21:00:488.00 7.95 5.03%
ALT 2024-12-26 22:01:138.06 7.92 5.03%
2024-12-27
ALT 2024-12-27 06:00:567.84 7.73 -2.12%
ALT 2024-12-27 07:00:547.99 7.67 -1.46%
ALT 2024-12-27 08:00:527.81 7.72 -2.91%
ALT 2024-12-27 09:00:448.57 7.86 0.00%
ALT 2024-12-27 10:00:468.00 7.90 -0.40%
ALT 2024-12-27 11:00:487.93 7.88 -1.46%
ALT 2024-12-27 13:00:427.62 7.61 -5.17%
ALT 2024-12-27 14:00:487.72 7.71 -3.84%
ALT 2024-12-27 15:00:417.80 7.79 -2.78%
ALT 2024-12-27 17:00:497.70 7.69 -3.97%
ALT 2024-12-27 18:00:457.74 7.70 -3.88%
ALT 2024-12-27 19:00:457.84 7.63 -3.88%
ALT 2024-12-27 20:00:467.84 7.63 -4.50%
ALT 2024-12-27 21:00:417.68 7.63 -4.13%
ALT 2024-12-27 22:01:107.84 7.63 -4.50%
2024-12-30
ALT 2024-12-30 00:01:030.00 0.00 -4.13%
ALT 2024-12-30 06:00:367.99 7.17 -4.13%
ALT 2024-12-30 09:00:377.63 7.52 -0.88%
ALT 2024-12-30 10:00:427.58 7.49 -1.75%
ALT 2024-12-30 11:00:507.33 7.32 -4.00%
ALT 2024-12-30 12:00:427.25 7.24 -5.38%
ALT 2024-12-30 13:00:357.20 7.19 -6.00%
ALT 2024-12-30 14:00:347.29 7.28 -4.75%
ALT 2024-12-30 15:00:357.35 7.34 -4.13%
ALT 2024-12-30 16:00:387.33 7.32 -4.25%
ALT 2024-12-30 18:00:337.37 7.30 -4.56%
ALT 2024-12-30 19:00:357.40 7.30 -3.91%
ALT 2024-12-30 20:00:387.40 7.25 -3.91%
2024-12-31
ALT 2024-12-31 06:00:388.25 7.36 0.65%
ALT 2024-12-31 07:00:347.59 7.40 1.04%
ALT 2024-12-31 08:00:417.38 6.77 0.65%
ALT 2024-12-31 09:00:327.39 7.32 0.00%
ALT 2024-12-31 10:00:387.40 7.36 0.65%
ALT 2024-12-31 11:00:357.29 7.28 -0.39%
ALT 2024-12-31 12:00:367.14 7.13 -2.35%
ALT 2024-12-31 13:00:417.19 7.18 -1.83%
ALT 2024-12-31 14:00:397.20 7.19 -1.56%
ALT 2024-12-31 15:00:357.26 7.25 -0.91%
ALT 2024-12-31 16:00:367.20 7.19 -1.69%
ALT 2024-12-31 17:00:367.24 7.23 -1.17%
ALT 2024-12-31 18:00:347.24 7.23 -1.50%
ALT 2024-12-31 19:00:437.30 7.15 -1.50%
2025-01-01
ALT 2025-01-01 22:01:010.00 0.00 -1.50%
2025-01-02
ALT 2025-01-02 06:00:408.25 7.25 2.60%
ALT 2025-01-02 07:00:397.54 7.32 2.60%
ALT 2025-01-02 08:00:347.98 7.25 1.64%
ALT 2025-01-02 09:00:407.92 7.27 1.37%
ALT 2025-01-02 10:00:407.68 7.22 0.82%
ALT 2025-01-02 11:00:407.36 7.31 1.64%
ALT 2025-01-02 12:00:367.32 7.31 1.50%
ALT 2025-01-02 13:00:377.16 7.15 -0.82%
ALT 2025-01-02 14:00:396.97 6.96 -3.28%
ALT 2025-01-02 15:00:377.00 6.99 -2.87%
ALT 2025-01-02 16:00:387.06 7.05 -2.19%
ALT 2025-01-02 17:00:387.12 7.11 -1.23%
ALT 2025-01-02 18:00:377.12 7.03 -1.39%
ALT 2025-01-02 19:00:357.15 7.00 -1.39%
ALT 2025-01-02 21:00:357.25 7.00 -1.39%
ALT 2025-01-02 22:01:037.15 7.00 -1.39%
2025-01-03
ALT 2025-01-03 06:00:357.27 7.00 0.83%
ALT 2025-01-03 08:00:407.90 7.00 0.83%
ALT 2025-01-03 09:00:367.19 7.06 0.55%
ALT 2025-01-03 10:00:367.17 7.12 0.14%
ALT 2025-01-03 11:00:357.25 7.23 1.80%
ALT 2025-01-03 12:00:377.28 7.25 2.22%
ALT 2025-01-03 13:00:377.21 7.20 1.25%
ALT 2025-01-03 14:00:367.17 7.16 0.83%
ALT 2025-01-03 15:00:367.21 7.20 1.39%
ALT 2025-01-03 16:00:357.25 7.24 1.94%
ALT 2025-01-03 17:00:377.26 7.25 2.08%
ALT 2025-01-03 18:00:377.25 7.23 1.69%
ALT 2025-01-03 19:00:327.25 7.16 1.97%
ALT 2025-01-03 20:00:337.38 7.16 1.97%
2025-01-06
ALT 2025-01-06 00:00:530.00 0.00 1.97%
ALT 2025-01-06 06:00:367.36 7.27 1.97%
ALT 2025-01-06 08:00:357.70 6.64 1.97%
ALT 2025-01-06 09:00:337.46 7.33 0.98%
ALT 2025-01-06 10:00:357.39 7.37 1.69%
ALT 2025-01-06 11:00:457.41 7.36 1.97%
ALT 2025-01-06 12:00:347.39 7.38 1.69%
ALT 2025-01-06 13:00:317.47 7.46 2.81%
ALT 2025-01-06 15:00:367.51 7.50 3.38%
ALT 2025-01-06 16:00:357.42 7.41 2.25%
ALT 2025-01-06 17:00:367.34 7.33 0.98%
ALT 2025-01-06 18:00:337.30 7.23 0.14%
ALT 2025-01-06 19:00:347.54 7.23 0.55%
ALT 2025-01-06 21:00:337.57 7.30 0.55%
ALT 2025-01-06 22:00:497.54 7.23 0.55%
2025-01-07
ALT 2025-01-07 06:00:357.38 7.31 1.10%
ALT 2025-01-07 07:00:337.38 7.31 0.83%
ALT 2025-01-07 08:00:347.96 7.31 1.10%
ALT 2025-01-07 09:00:347.34 6.64 0.00%
ALT 2025-01-07 10:00:317.32 6.64 0.41%
ALT 2025-01-07 11:00:367.42 7.40 2.07%
ALT 2025-01-07 12:00:337.28 7.27 0.41%
ALT 2025-01-07 13:00:337.20 7.19 -0.83%
ALT 2025-01-07 14:00:357.26 7.25 0.14%
ALT 2025-01-07 15:00:487.35 7.34 1.38%
ALT 2025-01-07 16:00:377.31 7.30 0.83%
ALT 2025-01-07 17:00:347.30 7.29 0.55%
ALT 2025-01-07 18:00:377.71 7.67 6.21%
ALT 2025-01-07 19:00:347.75 7.64 5.52%
ALT 2025-01-07 20:00:357.70 7.48 6.90%
ALT 2025-01-07 21:00:337.70 7.36 6.07%
ALT 2025-01-07 22:01:007.70 7.48 6.21%
2025-01-08
ALT 2025-01-08 06:00:357.59 6.85 4.83%
ALT 2025-01-08 07:00:367.68 7.60 4.14%
ALT 2025-01-08 08:00:367.60 7.56 3.86%
ALT 2025-01-08 09:00:377.58 7.47 2.48%
ALT 2025-01-08 10:00:337.55 7.48 3.03%
ALT 2025-01-08 11:00:367.55 7.52 3.17%
ALT 2025-01-08 12:00:377.78 7.77 6.34%
ALT 2025-01-08 13:00:337.51 7.50 2.62%
ALT 2025-01-08 14:00:357.34 7.32 0.28%
ALT 2025-01-08 15:00:367.35 7.33 0.41%
ALT 2025-01-08 16:00:377.48 7.47 2.34%
ALT 2025-01-08 17:00:407.47 7.46 2.07%
ALT 2025-01-08 18:00:367.52 7.48 1.92%
ALT 2025-01-08 19:00:347.51 7.44 2.33%
ALT 2025-01-08 20:00:347.79 7.44 2.74%
ALT 2025-01-08 21:00:347.49 7.44 2.46%
ALT 2025-01-08 22:01:007.79 7.44 2.74%
2025-01-09
ALT 2025-01-09 22:00:340.00 0.00 0.82%
2025-01-10
ALT 2025-01-10 06:00:367.47 7.33 -0.27%
ALT 2025-01-10 07:00:357.47 7.36 -0.27%
ALT 2025-01-10 08:00:337.47 7.36 -1.50%
ALT 2025-01-10 09:00:337.47 7.36 -1.23%
ALT 2025-01-10 10:00:337.32 7.21 -2.74%
ALT 2025-01-10 11:00:347.29 7.23 -3.01%
ALT 2025-01-10 18:00:366.92 6.90 -7.11%
ALT 2025-01-10 19:00:366.95 6.90 -7.38%
ALT 2025-01-10 20:00:367.14 6.90 -6.71%
ALT 2025-01-10 22:01:030.00 0.00 -6.71%
2025-01-13
ALT 2025-01-13 06:00:376.93 6.24 -6.71%
ALT 2025-01-13 07:00:377.53 6.24 0.13%
ALT 2025-01-13 08:00:427.53 6.79 0.13%
ALT 2025-01-13 09:00:396.85 6.73 -1.74%
ALT 2025-01-13 10:00:406.92 6.16 -2.28%
ALT 2025-01-13 11:00:386.71 6.66 -2.15%
ALT 2025-01-13 12:00:426.73 6.72 -2.01%
ALT 2025-01-13 13:00:386.66 6.65 -2.95%
ALT 2025-01-13 14:00:366.73 6.72 -2.01%
ALT 2025-01-13 15:00:406.74 6.73 -1.74%
ALT 2025-01-13 16:00:396.71 6.70 -2.15%
ALT 2025-01-13 17:00:356.77 6.76 -1.48%
ALT 2025-01-13 18:00:357.09 6.79 -1.02%
ALT 2025-01-13 19:00:346.99 6.75 -0.58%
ALT 2025-01-13 20:00:407.09 6.75 -0.58%
ALT 2025-01-13 21:00:397.09 6.84 -0.44%
ALT 2025-01-13 22:01:017.09 6.75 -0.58%
2025-01-14
ALT 2025-01-14 06:00:347.19 6.82 -0.58%
ALT 2025-01-14 07:00:366.89 6.29 1.02%
ALT 2025-01-14 09:00:376.89 6.29 0.58%
ALT 2025-01-14 10:00:366.90 6.16 1.46%
ALT 2025-01-14 11:01:156.43 6.41 -5.09%
ALT 2025-01-14 12:00:356.46 6.45 -4.66%
ALT 2025-01-14 13:00:386.36 6.35 -6.26%
ALT 2025-01-14 14:00:376.32 6.31 -6.84%
ALT 2025-01-14 15:00:386.35 6.34 -6.40%
ALT 2025-01-14 16:00:396.32 6.31 -6.70%
ALT 2025-01-14 17:00:416.26 6.25 -7.71%
ALT 2025-01-14 18:00:416.27 6.25 -7.52%
ALT 2025-01-14 19:00:376.33 6.24 -6.93%
ALT 2025-01-14 20:00:316.33 6.22 -7.96%
ALT 2025-01-14 21:00:326.48 6.22 -8.26%
ALT 2025-01-14 22:01:026.33 6.22 -7.96%
2025-01-15
ALT 2025-01-15 06:00:406.76 6.12 -7.96%
ALT 2025-01-15 09:00:376.76 6.01 0.15%
ALT 2025-01-15 10:00:426.53 6.40 2.95%
ALT 2025-01-15 11:00:366.54 6.52 4.42%
ALT 2025-01-15 12:00:386.58 6.57 5.16%
ALT 2025-01-15 13:00:406.49 6.48 3.69%
ALT 2025-01-15 14:00:396.48 6.47 3.54%
ALT 2025-01-15 15:00:386.50 6.49 3.83%
ALT 2025-01-15 16:00:416.59 6.58 5.16%
ALT 2025-01-15 17:00:376.58 6.57 5.01%
ALT 2025-01-15 18:00:366.66 6.53 5.14%
ALT 2025-01-15 19:00:376.60 6.40 5.14%
ALT 2025-01-15 20:00:466.66 6.40 5.94%
ALT 2025-01-15 21:00:326.66 6.58 6.10%
ALT 2025-01-15 22:01:076.66 6.40 5.94%
2025-01-16
ALT 2025-01-16 06:00:396.92 6.39 5.94%
ALT 2025-01-16 07:00:387.52 6.28 -0.64%
ALT 2025-01-16 08:00:366.92 6.28 -0.64%
ALT 2025-01-16 09:00:366.70 6.59 0.00%
ALT 2025-01-16 10:00:336.60 6.56 -0.16%
ALT 2025-01-16 11:00:336.59 6.57 0.00%
ALT 2025-01-16 12:00:356.62 6.61 0.48%
ALT 2025-01-16 13:00:386.72 6.70 2.09%
ALT 2025-01-16 14:00:376.71 6.70 2.09%
ALT 2025-01-16 15:00:386.76 6.74 2.73%
ALT 2025-01-16 16:00:406.81 6.80 3.53%
ALT 2025-01-16 17:00:376.73 6.72 2.25%
ALT 2025-01-16 18:00:336.70 6.65 1.52%
ALT 2025-01-16 19:00:386.81 6.53 1.52%
2025-01-17
ALT 2025-01-17 06:00:396.99 6.61 -2.58%
ALT 2025-01-17 09:00:376.99 6.64 -1.06%
ALT 2025-01-17 10:00:396.74 6.71 0.15%
ALT 2025-01-17 11:00:366.81 6.75 1.37%
ALT 2025-01-17 12:00:336.92 6.91 3.04%
ALT 2025-01-17 13:00:406.93 6.91 3.19%
ALT 2025-01-17 14:00:376.94 6.93 3.50%
ALT 2025-01-17 15:00:366.97 6.96 3.80%
ALT 2025-01-17 16:00:376.84 6.83 1.98%
ALT 2025-01-17 17:00:336.89 6.88 2.58%
ALT 2025-01-17 18:00:346.93 6.89 2.24%
ALT 2025-01-17 19:00:356.95 6.83 2.98%
ALT 2025-01-17 22:01:020.00 0.00 2.98%
ALT 2025-01-17 23:00:406.95 6.83 2.98%
2025-01-20
ALT 2025-01-20 00:00:540.00 0.00 2.98%
2025-01-21
ALT 2025-01-21 06:00:387.33 6.86 2.98%
ALT 2025-01-21 07:00:397.09 6.86 2.98%
ALT 2025-01-21 08:00:350.00 6.87 2.98%
ALT 2025-01-21 09:00:367.00 6.91 1.34%
ALT 2025-01-21 10:00:417.00 6.90 1.49%
ALT 2025-01-21 11:00:406.92 6.89 0.89%
ALT 2025-01-21 16:00:376.93 6.92 0.89%
ALT 2025-01-21 17:00:386.85 6.84 -0.30%
ALT 2025-01-21 18:00:396.88 6.85 0.00%
ALT 2025-01-21 19:00:346.95 6.78 0.00%
ALT 2025-01-21 22:01:080.00 0.00 0.00%
2025-01-22
ALT 2025-01-22 06:00:437.59 6.76 0.00%
ALT 2025-01-22 07:00:417.00 6.76 0.00%
ALT 2025-01-22 08:00:387.00 6.93 0.00%
ALT 2025-01-22 09:00:407.00 6.75 -0.44%
ALT 2025-01-22 10:00:426.86 6.83 0.00%
ALT 2025-01-22 11:00:386.92 6.90 1.17%
ALT 2025-01-22 12:00:456.87 6.86 0.58%
ALT 2025-01-22 13:00:376.97 6.96 2.04%
ALT 2025-01-22 15:00:376.94 6.93 1.60%
ALT 2025-01-22 16:00:356.97 6.96 2.04%
ALT 2025-01-22 17:00:386.96 6.95 1.75%
ALT 2025-01-22 18:00:396.92 6.86 1.02%
ALT 2025-01-22 19:00:357.00 6.84 1.02%
ALT 2025-01-22 20:00:387.06 6.84 1.02%
ALT 2025-01-22 22:00:570.00 0.00 1.02%
2025-01-23
ALT 2025-01-23 06:00:417.13 6.32 1.02%
ALT 2025-01-23 07:00:387.06 6.32 1.02%
ALT 2025-01-23 08:00:357.05 6.91 1.02%
ALT 2025-01-23 09:00:426.96 6.86 -0.59%
ALT 2025-01-23 10:00:386.95 6.85 -1.17%
ALT 2025-01-23 11:00:396.76 6.74 -2.34%
ALT 2025-01-23 12:00:406.82 6.81 -1.76%
ALT 2025-01-23 13:00:396.93 6.92 -0.15%
ALT 2025-01-23 14:00:386.97 6.96 0.29%
ALT 2025-01-23 15:00:417.00 6.99 0.88%
ALT 2025-01-23 16:00:376.94 6.93 -0.15%
ALT 2025-01-23 17:00:397.06 7.05 1.61%
ALT 2025-01-23 18:00:427.08 7.03 1.59%
ALT 2025-01-23 19:00:447.07 7.03 1.73%
ALT 2025-01-23 20:00:437.08 7.03 1.87%
ALT 2025-01-23 21:00:430.00 0.00 2.45%
2025-01-24
ALT 2025-01-24 06:00:397.11 7.01 2.45%
ALT 2025-01-24 07:00:407.50 7.19 0.14%
ALT 2025-01-24 08:00:417.50 6.98 0.58%
ALT 2025-01-24 09:00:377.13 7.06 0.72%
ALT 2025-01-24 10:00:387.07 7.05 -0.14%
ALT 2025-01-24 11:00:397.28 7.26 2.74%
ALT 2025-01-24 12:00:507.26 7.25 2.74%
ALT 2025-01-24 13:00:397.18 7.17 1.59%
ALT 2025-01-24 14:00:407.10 7.09 0.43%
ALT 2025-01-24 15:00:407.11 7.10 0.72%
ALT 2025-01-24 16:00:426.99 6.97 -1.01%
ALT 2025-01-24 17:00:417.01 6.97 -1.15%
ALT 2025-01-24 18:00:416.98 6.96 -0.99%
ALT 2025-01-24 19:00:417.00 6.96 -0.71%
ALT 2025-01-24 20:00:417.09 6.91 -0.71%
ALT 2025-01-24 22:01:000.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.