investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALT: Altimmune, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2024-01-29

ALT 2024-01-29 00:01:050.00 0.00 0.32%
ALT 2024-01-29 05:00:429.44 9.20 0.32%
ALT 2024-01-29 06:00:439.43 9.21 0.00%
ALT 2024-01-29 07:00:549.33 9.26 0.00%
ALT 2024-01-29 08:00:439.44 9.30 -0.11%
ALT 2024-01-29 09:00:419.40 9.21 -0.75%
ALT 2024-01-29 10:00:459.34 9.27 0.11%
ALT 2024-01-29 11:00:459.03 9.02 -3.34%
ALT 2024-01-29 12:00:439.30 9.28 -0.54%
ALT 2024-01-29 13:00:499.36 9.35 0.22%
ALT 2024-01-29 14:00:389.65 9.64 3.45%
ALT 2024-01-29 15:00:529.80 9.79 4.96%
ALT 2024-01-29 16:00:369.90 9.89 6.03%
ALT 2024-01-29 17:00:4110.17 9.95 8.62%
ALT 2024-01-29 18:00:3710.15 10.06 8.36%
ALT 2024-01-29 19:00:3810.13 10.07 8.36%
ALT 2024-01-29 20:00:4710.13 9.82 7.82%
ALT 2024-01-29 21:01:120.00 0.00 7.82%
2024-01-30

ALT 2024-01-30 05:00:4110.20 9.93 0.21%
ALT 2024-01-30 06:00:4210.15 10.01 -1.29%
ALT 2024-01-30 07:00:3710.15 10.03 -1.18%
ALT 2024-01-30 08:00:3810.01 9.95 -1.29%
ALT 2024-01-30 09:00:4210.15 9.93 -2.14%
ALT 2024-01-30 10:00:5010.00 9.93 -1.61%
ALT 2024-01-30 11:00:489.77 9.75 -3.97%
ALT 2024-01-30 12:00:409.69 9.68 -4.72%
ALT 2024-01-30 13:00:399.74 9.72 -4.29%
ALT 2024-01-30 14:00:459.56 9.54 -6.22%
ALT 2024-01-30 15:00:449.64 9.63 -5.36%
ALT 2024-01-30 16:00:399.78 9.77 -3.75%
ALT 2024-01-30 17:00:419.85 9.79 -3.54%
ALT 2024-01-30 18:00:409.79 9.69 -3.36%
ALT 2024-01-30 19:00:439.79 9.69 -4.24%
ALT 2024-01-30 20:00:529.79 9.50 -4.34%
ALT 2024-01-30 22:01:060.00 0.00 -4.34%
2024-01-31

ALT 2024-01-31 05:00:439.94 9.60 -4.34%
ALT 2024-01-31 06:00:429.82 9.62 -1.78%
ALT 2024-01-31 07:00:469.81 9.57 0.10%
ALT 2024-01-31 08:00:439.81 9.77 0.10%
ALT 2024-01-31 09:00:419.79 9.66 -0.69%
ALT 2024-01-31 10:00:429.75 9.67 -1.09%
ALT 2024-01-31 11:00:469.95 9.93 1.58%
ALT 2024-01-31 12:00:449.74 9.73 -0.69%
ALT 2024-01-31 13:00:419.62 9.61 -1.88%
ALT 2024-01-31 14:00:389.48 9.46 -3.16%
ALT 2024-01-31 15:00:529.51 9.48 -2.86%
ALT 2024-01-31 16:00:429.60 9.58 -1.97%
ALT 2024-01-31 17:00:419.55 9.42 -3.55%
ALT 2024-01-31 18:00:379.55 9.42 -3.67%
ALT 2024-01-31 19:00:409.55 9.45 -3.27%
ALT 2024-01-31 20:00:449.71 9.45 -3.27%
ALT 2024-01-31 21:01:030.00 0.00 -3.47%
2024-02-01

ALT 2024-02-01 05:00:449.59 9.46 -3.47%
ALT 2024-02-01 06:00:409.54 9.38 0.20%
ALT 2024-02-01 07:00:439.54 9.41 0.20%
ALT 2024-02-01 08:00:449.54 9.43 -0.10%
ALT 2024-02-01 09:00:509.59 9.41 1.02%
ALT 2024-02-01 10:00:539.49 9.44 0.10%
ALT 2024-02-01 11:00:489.46 9.44 0.10%
ALT 2024-02-01 12:00:419.52 9.50 0.71%
ALT 2024-02-01 13:00:419.68 9.67 2.45%
ALT 2024-02-01 14:00:449.91 9.90 4.80%
ALT 2024-02-01 15:00:4310.05 10.04 6.22%
ALT 2024-02-01 16:00:449.98 9.97 5.51%
ALT 2024-02-01 17:00:379.97 9.75 4.49%
ALT 2024-02-01 18:00:409.97 9.86 4.66%
ALT 2024-02-01 19:00:439.96 9.92 5.61%
ALT 2024-02-01 20:00:419.96 9.85 5.08%
ALT 2024-02-01 21:01:040.00 0.00 -0.64%
2024-02-02

ALT 2024-02-02 05:00:379.91 9.60 -0.64%
ALT 2024-02-02 06:00:419.88 9.60 0.00%
ALT 2024-02-02 07:00:3610.00 9.88 0.00%
ALT 2024-02-02 08:00:479.86 9.81 -0.11%
ALT 2024-02-02 09:00:399.98 9.81 -0.74%
ALT 2024-02-02 10:00:419.84 9.71 -1.27%
ALT 2024-02-02 11:00:429.69 9.67 -2.12%
ALT 2024-02-02 12:00:449.66 9.65 -2.33%
ALT 2024-02-02 13:00:409.44 9.43 -4.66%
ALT 2024-02-02 14:00:499.45 9.44 -4.56%
ALT 2024-02-02 15:00:429.32 9.31 -5.93%
ALT 2024-02-02 16:00:419.28 9.27 -6.46%
ALT 2024-02-02 17:00:449.54 9.29 -5.93%
ALT 2024-02-02 18:00:409.54 9.36 -5.26%
ALT 2024-02-02 19:00:409.35 9.29 -5.87%
ALT 2024-02-02 20:00:459.35 9.29 -5.47%
ALT 2024-02-02 21:01:280.00 0.00 -5.36%
2024-02-05

ALT 2024-02-05 05:00:439.65 9.36 -5.36%
ALT 2024-02-05 06:00:489.57 9.35 0.00%
ALT 2024-02-05 07:00:429.55 9.32 0.30%
ALT 2024-02-05 08:00:439.47 9.32 0.30%
ALT 2024-02-05 09:00:439.40 9.25 -0.20%
ALT 2024-02-05 10:00:469.29 9.24 -0.30%
ALT 2024-02-05 11:00:409.08 9.06 -2.53%
ALT 2024-02-05 12:00:449.17 9.15 -1.62%
ALT 2024-02-05 13:00:419.07 9.06 -2.63%
ALT 2024-02-05 14:00:429.17 9.16 -1.42%
ALT 2024-02-05 15:00:419.40 9.39 0.71%
ALT 2024-02-05 16:00:349.38 9.37 0.61%
ALT 2024-02-05 17:00:369.50 9.21 0.71%
ALT 2024-02-05 18:00:429.35 9.21 0.75%
ALT 2024-02-05 19:00:459.36 9.30 0.54%
ALT 2024-02-05 20:00:489.36 9.30 0.32%
ALT 2024-02-05 21:01:040.00 0.00 0.43%
ALT 2024-02-05 22:00:559.41 9.30 0.43%
2024-02-06

ALT 2024-02-06 05:00:429.99 4.09 0.43%
ALT 2024-02-06 06:00:489.66 9.21 0.43%
ALT 2024-02-06 07:00:479.58 9.21 0.43%
ALT 2024-02-06 08:00:469.52 9.30 -0.97%
ALT 2024-02-06 09:00:419.41 9.21 -1.82%
ALT 2024-02-06 10:00:369.19 9.00 -3.11%
ALT 2024-02-06 11:00:4710.01 10.00 6.65%
ALT 2024-02-06 12:00:4710.64 10.63 13.30%
ALT 2024-02-06 13:00:4210.57 10.55 12.66%
ALT 2024-02-06 14:00:4710.73 10.71 14.27%
ALT 2024-02-06 15:00:4310.71 10.70 14.16%
ALT 2024-02-06 16:00:4610.67 10.66 13.73%
ALT 2024-02-06 17:00:3910.65 10.52 13.41%
ALT 2024-02-06 18:00:3810.60 10.55 12.78%
ALT 2024-02-06 19:00:5110.70 10.58 12.78%
ALT 2024-02-06 20:00:3610.70 10.55 12.67%
ALT 2024-02-06 21:00:470.00 0.00 12.67%
2024-02-07

ALT 2024-02-07 05:00:4310.80 10.30 12.67%
ALT 2024-02-07 06:00:4710.62 10.26 -1.38%
ALT 2024-02-07 07:00:4110.62 10.38 -1.17%
ALT 2024-02-07 08:00:5010.50 10.44 -1.17%
ALT 2024-02-07 09:00:4610.62 10.50 -1.38%
ALT 2024-02-07 10:00:4410.55 10.50 -1.06%
ALT 2024-02-07 11:00:4810.25 10.22 -4.37%
ALT 2024-02-07 12:00:4110.26 10.24 -4.26%
ALT 2024-02-07 13:00:4210.12 10.10 -5.64%
ALT 2024-02-07 14:00:3810.38 10.36 -2.98%
ALT 2024-02-07 15:00:3910.44 10.43 -2.24%
ALT 2024-02-07 16:00:4410.55 10.53 -1.17%
ALT 2024-02-07 17:00:3910.40 10.15 -3.09%
ALT 2024-02-07 18:00:4010.39 10.15 -3.10%
ALT 2024-02-07 19:00:4110.40 10.15 -3.10%
ALT 2024-02-07 21:01:210.00 0.00 -3.10%
2024-02-08

ALT 2024-02-08 05:00:4511.20 0.00 -3.10%
ALT 2024-02-08 06:00:4210.21 10.05 -2.63%
ALT 2024-02-08 07:00:4010.49 10.11 -2.26%
ALT 2024-02-08 08:00:4410.49 10.21 -2.26%
ALT 2024-02-08 09:00:4010.27 10.14 -1.03%
ALT 2024-02-08 10:00:4110.34 10.29 -0.09%
ALT 2024-02-08 11:00:399.88 9.86 -4.70%
ALT 2024-02-08 12:00:469.99 9.97 -3.38%
ALT 2024-02-08 13:00:469.74 9.72 -5.73%
ALT 2024-02-08 14:00:459.65 9.63 -6.77%
ALT 2024-02-08 15:00:449.76 9.75 -5.55%
ALT 2024-02-08 16:00:449.76 9.74 -5.64%
ALT 2024-02-08 17:00:459.71 9.65 -6.20%
ALT 2024-02-08 18:00:479.76 9.72 -5.99%
ALT 2024-02-08 19:00:449.88 9.77 -5.60%
ALT 2024-02-08 20:00:4410.05 9.73 -4.54%
2024-02-09

ALT 2024-02-09 05:00:409.92 9.65 -4.54%
ALT 2024-02-09 06:00:489.73 9.65 -0.10%
ALT 2024-02-09 07:00:419.73 9.69 0.29%
ALT 2024-02-09 08:00:409.69 9.65 0.00%
ALT 2024-02-09 09:00:429.80 9.72 1.06%
ALT 2024-02-09 10:00:409.95 9.86 2.51%
ALT 2024-02-09 11:00:4510.12 10.10 3.96%
ALT 2024-02-09 12:00:4310.23 10.22 5.12%
ALT 2024-02-09 13:00:4410.43 10.42 7.05%
ALT 2024-02-09 14:00:4610.58 10.55 8.12%
ALT 2024-02-09 15:00:4110.59 10.57 8.50%
ALT 2024-02-09 16:00:4310.45 10.44 7.25%
ALT 2024-02-09 17:00:3910.54 10.25 7.25%
ALT 2024-02-09 18:00:3910.54 10.37 8.05%
ALT 2024-02-09 19:00:4310.79 10.44 7.84%
ALT 2024-02-09 21:01:040.00 0.00 7.84%
2024-02-11

ALT 2024-02-11 23:43:10
Altimmune's Pemvidutide Lacks Differentiation In Obesity Treatment
2024-02-12

ALT 2024-02-12 05:00:3710.60 10.40 7.84%
ALT 2024-02-12 06:00:4910.42 10.41 -0.21%
ALT 2024-02-12 07:00:4110.60 10.40 -0.41%
ALT 2024-02-12 08:00:5010.59 10.45 1.55%
ALT 2024-02-12 09:00:4910.56 10.27 -0.83%
ALT 2024-02-12 10:00:4610.62 10.46 1.86%
ALT 2024-02-12 11:00:4110.21 10.20 -2.48%
ALT 2024-02-12 12:00:4510.21 10.20 -2.37%
ALT 2024-02-12 13:00:4510.18 10.17 -2.68%
ALT 2024-02-12 14:00:4510.34 10.33 -1.14%
ALT 2024-02-12 15:00:4310.30 10.28 -1.55%
ALT 2024-02-12 16:00:4110.28 10.27 -1.75%
ALT 2024-02-12 17:00:3710.54 10.25 -0.41%
ALT 2024-02-12 18:00:4410.40 10.29 -0.38%
ALT 2024-02-12 19:00:4410.40 10.25 -0.38%
ALT 2024-02-12 20:00:3910.58 10.36 -0.38%
ALT 2024-02-12 21:00:590.00 0.00 -0.38%
2024-02-13

ALT 2024-02-13 05:00:3610.66 10.50 0.96%
ALT 2024-02-13 06:00:4410.47 10.22 1.34%
ALT 2024-02-13 07:00:4010.45 10.27 0.29%
ALT 2024-02-13 08:00:4410.50 10.32 0.10%
ALT 2024-02-13 09:00:4410.50 10.33 0.19%
ALT 2024-02-13 10:00:409.97 9.95 -4.12%
ALT 2024-02-13 11:00:429.21 9.20 -11.49%
ALT 2024-02-13 12:00:508.64 8.63 -16.86%
ALT 2024-02-13 13:00:398.78 8.77 -15.52%
ALT 2024-02-13 14:00:478.54 8.53 -17.82%
ALT 2024-02-13 15:00:458.43 8.42 -18.87%
ALT 2024-02-13 16:00:418.17 8.16 -21.55%
ALT 2024-02-13 17:00:468.46 8.41 -18.58%
ALT 2024-02-13 18:00:428.51 8.49 -18.27%
ALT 2024-02-13 19:00:478.51 8.50 -18.27%
ALT 2024-02-13 20:00:408.57 8.41 -17.69%
ALT 2024-02-13 21:01:008.61 8.41 -17.69%
2024-02-14

ALT 2024-02-14 05:00:488.89 8.80 3.27%
ALT 2024-02-14 06:00:428.88 8.81 4.04%
ALT 2024-02-14 07:00:438.80 8.72 3.17%
ALT 2024-02-14 08:00:418.89 8.79 3.37%
ALT 2024-02-14 09:00:398.87 8.82 3.94%
ALT 2024-02-14 10:00:438.88 8.80 3.85%
ALT 2024-02-14 11:00:428.78 8.77 3.08%
ALT 2024-02-14 12:00:459.18 9.17 6.92%
ALT 2024-02-14 15:00:439.02 9.01 5.38%
ALT 2024-02-14 16:00:449.09 9.08 6.06%
ALT 2024-02-14 17:00:449.08 8.91 5.29%
ALT 2024-02-14 18:00:509.07 9.03 6.74%
ALT 2024-02-14 19:00:509.08 8.91 6.74%
ALT 2024-02-14 21:01:080.00 0.00 6.74%
2024-02-15

ALT 2024-02-15 05:00:429.06 7.20 6.74%
ALT 2024-02-15 06:00:399.02 8.97 -0.47%
ALT 2024-02-15 07:00:418.89 8.84 -1.54%
ALT 2024-02-15 08:00:469.02 8.55 -0.47%
ALT 2024-02-15 09:00:449.01 8.91 -1.89%
ALT 2024-02-15 10:00:429.05 8.95 -0.35%
ALT 2024-02-15 11:00:489.19 9.17 2.01%
ALT 2024-02-15 12:00:419.33 9.32 3.55%
ALT 2024-02-15 13:00:429.12 9.11 1.18%
ALT 2024-02-15 14:00:429.07 9.05 0.59%
ALT 2024-02-15 15:00:468.99 8.96 -0.47%
ALT 2024-02-15 16:00:489.01 9.00 0.00%
ALT 2024-02-15 17:00:429.01 8.86 -0.71%
ALT 2024-02-15 18:00:408.97 8.94 -0.67%
ALT 2024-02-15 19:00:429.01 8.94 -0.67%
ALT 2024-02-15 20:00:459.37 8.94 -0.44%
ALT 2024-02-15 21:01:110.00 0.00 -0.44%
2024-02-16

ALT 2024-02-16 05:00:469.10 8.90 -0.44%
ALT 2024-02-16 07:00:459.10 8.86 -0.89%
ALT 2024-02-16 08:00:468.99 8.86 -0.55%
ALT 2024-02-16 09:00:458.99 8.90 -0.22%
ALT 2024-02-16 10:00:488.85 8.79 -1.00%
ALT 2024-02-16 11:00:468.92 8.89 -0.55%
ALT 2024-02-16 12:00:428.68 8.66 -3.11%
ALT 2024-02-16 13:00:428.67 8.66 -3.22%
ALT 2024-02-16 14:00:428.70 8.68 -2.89%
ALT 2024-02-16 15:00:468.86 8.85 -1.00%
ALT 2024-02-16 16:00:358.81 8.80 -1.66%
ALT 2024-02-16 17:00:388.99 8.75 -2.11%
ALT 2024-02-16 18:00:408.87 8.76 -1.45%
ALT 2024-02-16 19:00:418.99 8.61 -2.23%
ALT 2024-02-16 20:00:378.76 8.60 -2.12%
ALT 2024-02-16 21:01:160.00 0.00 -2.12%
ALT 2024-02-16 22:01:018.99 8.76 -2.12%
2024-02-19

ALT 2024-02-19 00:01:080.00 0.00 -2.12%
2024-02-20

ALT 2024-02-20 05:00:458.69 8.41 -2.12%
ALT 2024-02-20 06:00:398.58 8.40 -4.02%
ALT 2024-02-20 07:01:258.53 8.41 -3.91%
ALT 2024-02-20 08:00:428.55 8.34 -2.91%
ALT 2024-02-20 09:00:428.49 8.40 -3.46%
ALT 2024-02-20 10:00:448.54 8.45 -2.91%
ALT 2024-02-20 11:00:468.68 8.66 -1.01%
ALT 2024-02-20 12:00:438.61 8.60 -1.79%
ALT 2024-02-20 13:00:518.49 8.47 -3.02%
ALT 2024-02-20 14:00:498.41 8.39 -3.80%
ALT 2024-02-20 15:00:418.34 8.33 -4.69%
ALT 2024-02-20 16:00:458.41 8.40 -4.02%
ALT 2024-02-20 17:00:428.51 8.41 -4.02%
ALT 2024-02-20 18:00:408.41 8.35 -4.00%
ALT 2024-02-20 19:00:458.45 8.40 -3.65%
ALT 2024-02-20 20:00:438.44 8.40 -4.11%
ALT 2024-02-20 21:01:150.00 0.00 0.34%
2024-02-21

ALT 2024-02-21 05:00:448.71 8.28 0.34%
ALT 2024-02-21 06:00:458.46 8.28 0.34%
ALT 2024-02-21 07:00:478.46 8.31 0.46%
ALT 2024-02-21 08:00:488.44 8.28 0.46%
ALT 2024-02-21 10:00:478.40 8.32 -0.80%
ALT 2024-02-21 11:00:458.25 8.23 -2.17%
ALT 2024-02-21 12:00:468.22 8.21 -2.05%
ALT 2024-02-21 13:00:438.23 8.22 -2.05%
ALT 2024-02-21 14:00:458.27 8.25 -1.60%
ALT 2024-02-21 15:00:408.31 8.29 -1.14%
ALT 2024-02-21 16:00:438.16 8.15 -2.74%
ALT 2024-02-21 17:00:488.30 8.10 -2.05%
ALT 2024-02-21 18:00:358.20 8.13 -2.14%
ALT 2024-02-21 19:00:428.30 8.10 -2.26%
ALT 2024-02-21 20:00:408.30 8.16 -2.26%
ALT 2024-02-21 21:01:070.00 0.00 -2.26%
2024-02-22

ALT 2024-02-22 05:00:528.22 8.04 0.00%
ALT 2024-02-22 06:00:418.22 8.14 -0.95%
ALT 2024-02-22 07:00:498.32 8.14 -0.95%
ALT 2024-02-22 08:00:468.30 8.14 -0.95%
ALT 2024-02-22 09:00:468.30 8.16 0.36%
ALT 2024-02-22 10:00:438.20 8.07 -1.43%
ALT 2024-02-22 11:00:498.36 8.34 1.67%
ALT 2024-02-22 12:00:488.40 8.39 2.14%
ALT 2024-02-22 13:00:478.69 8.68 5.48%
ALT 2024-02-22 14:00:498.63 8.62 4.88%
ALT 2024-02-22 15:00:438.79 8.78 6.67%
ALT 2024-02-22 16:00:488.86 8.85 7.50%
ALT 2024-02-22 17:00:428.87 8.84 7.74%
ALT 2024-02-22 18:00:478.92 8.86 7.91%
ALT 2024-02-22 19:00:478.87 8.86 7.91%
ALT 2024-02-22 20:00:478.92 8.80 7.91%
ALT 2024-02-22 21:01:030.00 0.00 8.39%
2024-02-23

ALT 2024-02-23 05:00:498.90 8.52 8.39%
ALT 2024-02-23 06:00:508.70 8.53 8.39%
ALT 2024-02-23 07:00:468.70 8.60 8.39%
ALT 2024-02-23 08:00:418.88 8.60 -2.07%
ALT 2024-02-23 09:00:488.87 8.76 -0.24%
ALT 2024-02-23 10:00:538.78 8.76 -0.97%
ALT 2024-02-23 11:00:468.93 8.91 0.61%
ALT 2024-02-23 12:00:489.00 8.99 1.58%
ALT 2024-02-23 13:00:469.16 9.15 3.41%
ALT 2024-02-23 14:00:489.28 9.26 4.87%
ALT 2024-02-23 15:00:459.31 9.30 5.23%
ALT 2024-02-23 16:00:409.26 9.25 4.74%
ALT 2024-02-23 17:00:479.29 9.13 4.01%
ALT 2024-02-23 18:00:489.27 9.13 3.72%
ALT 2024-02-23 19:00:489.25 9.13 3.72%
ALT 2024-02-23 21:01:020.00 0.00 3.72%
2024-02-26

ALT 2024-02-26 05:00:459.19 8.97 3.72%
ALT 2024-02-26 06:00:449.19 9.02 -1.69%
ALT 2024-02-26 07:00:429.16 9.05 -1.69%
ALT 2024-02-26 08:00:399.85 9.63 6.65%
ALT 2024-02-26 09:00:4511.00 10.61 17.59%
ALT 2024-02-26 10:00:4510.39 10.37 15.11%
ALT 2024-02-26 11:00:4211.29 11.28 23.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.