investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALT: Altimmune, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-04-09
ALT 2025-04-09 04:00:400.00 0.00 -9.30%
ALT 2025-04-09 05:00:355.57 3.70 1.01%
ALT 2025-04-09 06:00:373.84 3.83 4.02%
ALT 2025-04-09 07:00:364.01 3.70 1.01%
ALT 2025-04-09 08:00:403.69 3.50 0.75%
ALT 2025-04-09 10:00:393.71 3.70 1.01%
ALT 2025-04-09 11:00:323.69 3.68 0.50%
ALT 2025-04-09 13:00:373.71 3.70 1.01%
ALT 2025-04-09 14:00:364.28 4.23 14.57%
ALT 2025-04-09 15:00:394.23 4.22 14.07%
ALT 2025-04-09 16:00:414.23 4.15 14.07%
ALT 2025-04-09 17:00:374.38 4.15 15.26%
ALT 2025-04-09 19:00:404.38 4.08 15.26%
ALT 2025-04-09 20:00:390.00 0.00 15.26%
2025-04-10
ALT 2025-04-10 05:00:444.71 4.14 -0.27%
ALT 2025-04-10 08:00:404.71 4.21 -0.27%
ALT 2025-04-10 09:00:414.22 3.79 -2.45%
ALT 2025-04-10 10:00:494.18 4.17 -1.63%
ALT 2025-04-10 11:00:494.15 4.14 -2.45%
ALT 2025-04-10 12:00:444.05 4.04 -4.90%
ALT 2025-04-10 13:00:484.02 4.01 -6.27%
ALT 2025-04-10 14:00:474.19 4.18 -1.36%
ALT 2025-04-10 15:00:404.18 4.16 -1.63%
ALT 2025-04-10 16:00:404.33 4.04 -1.91%
ALT 2025-04-10 17:00:404.33 4.04 -1.65%
ALT 2025-04-10 19:00:434.33 4.15 -1.65%
ALT 2025-04-10 20:00:450.00 0.00 -1.89%
2025-04-11
ALT 2025-04-11 05:00:374.71 3.68 -1.89%
ALT 2025-04-11 06:00:394.71 3.68 0.00%
ALT 2025-04-11 09:00:424.23 3.76 0.00%
ALT 2025-04-11 10:00:424.29 4.28 3.07%
ALT 2025-04-11 11:00:414.26 4.25 2.13%
ALT 2025-04-11 12:00:424.22 4.21 1.18%
ALT 2025-04-11 13:00:384.31 4.30 3.55%
ALT 2025-04-11 14:00:404.32 4.31 3.78%
ALT 2025-04-11 15:00:394.31 4.30 3.55%
ALT 2025-04-11 16:00:434.50 4.38 5.91%
ALT 2025-04-11 17:00:364.47 4.38 6.01%
ALT 2025-04-11 18:00:434.47 4.32 6.01%
ALT 2025-04-11 20:00:420.00 0.00 6.97%
2025-04-14
ALT 2025-04-14 05:00:395.57 4.41 6.97%
ALT 2025-04-14 06:00:415.57 4.36 0.48%
ALT 2025-04-14 07:00:344.94 4.52 2.88%
ALT 2025-04-14 08:00:435.04 4.61 5.29%
ALT 2025-04-14 09:00:414.71 4.58 6.73%
ALT 2025-04-14 10:00:394.53 4.52 2.64%
ALT 2025-04-14 11:00:424.64 4.63 5.29%
ALT 2025-04-14 12:00:404.49 4.48 1.92%
ALT 2025-04-14 13:00:424.57 4.56 4.09%
ALT 2025-04-14 14:00:404.59 4.58 4.33%
ALT 2025-04-14 15:00:414.65 4.64 5.53%
ALT 2025-04-14 16:00:374.66 4.61 5.29%
ALT 2025-04-14 17:00:384.69 4.61 4.99%
ALT 2025-04-14 18:00:424.71 4.50 4.99%
ALT 2025-04-14 20:00:350.00 0.00 4.99%
2025-04-15
ALT 2025-04-15 05:00:365.54 4.46 4.99%
ALT 2025-04-15 06:00:405.57 4.46 4.99%
ALT 2025-04-15 07:00:445.11 4.46 4.99%
ALT 2025-04-15 08:00:434.71 4.50 0.45%
ALT 2025-04-15 09:00:374.70 4.50 -0.45%
ALT 2025-04-15 10:00:424.66 4.65 0.45%
ALT 2025-04-15 11:00:424.56 4.55 -1.59%
ALT 2025-04-15 12:00:404.50 4.49 -2.95%
ALT 2025-04-15 13:00:414.52 4.51 -2.72%
ALT 2025-04-15 14:00:374.49 4.48 -3.40%
ALT 2025-04-15 15:00:374.50 4.49 -2.95%
ALT 2025-04-15 16:00:374.67 4.45 -2.27%
ALT 2025-04-15 17:00:454.67 4.38 -2.16%
ALT 2025-04-15 18:00:394.67 4.12 -2.16%
ALT 2025-04-15 20:00:360.00 0.00 -2.16%
2025-04-16
ALT 2025-04-16 05:00:364.91 4.33 -2.16%
ALT 2025-04-16 08:00:374.87 4.13 -1.30%
ALT 2025-04-16 09:00:374.91 4.13 -1.30%
ALT 2025-04-16 10:00:394.38 4.36 -3.46%
ALT 2025-04-16 11:00:374.48 4.47 -1.08%
ALT 2025-04-16 12:00:384.44 4.43 -2.16%
ALT 2025-04-16 14:00:344.41 4.40 -2.81%
ALT 2025-04-16 15:00:374.34 4.33 -4.32%
ALT 2025-04-16 16:00:354.50 4.30 -2.59%
ALT 2025-04-16 17:00:384.44 4.30 -2.87%
ALT 2025-04-16 18:00:384.50 4.30 -2.87%
ALT 2025-04-16 20:00:390.00 0.00 -2.87%
2025-04-17
ALT 2025-04-17 05:00:394.93 4.34 -2.87%
ALT 2025-04-17 09:00:354.76 4.37 -2.87%
ALT 2025-04-17 10:00:384.49 4.48 1.77%
ALT 2025-04-17 11:00:364.38 4.37 -0.44%
ALT 2025-04-17 12:00:354.49 4.48 1.99%
ALT 2025-04-17 13:00:344.46 4.45 1.10%
ALT 2025-04-17 14:00:354.48 4.47 1.55%
ALT 2025-04-17 15:00:324.53 4.52 2.65%
ALT 2025-04-17 16:00:374.60 4.38 3.31%
ALT 2025-04-17 17:00:354.60 4.46 3.41%
ALT 2025-04-17 18:00:354.60 4.51 3.41%
ALT 2025-04-17 20:00:390.00 0.00 3.41%
2025-04-21
ALT 2025-04-21 05:00:375.51 3.85 3.41%
ALT 2025-04-21 07:00:314.92 4.44 3.41%
ALT 2025-04-21 08:00:444.92 4.44 -0.45%
ALT 2025-04-21 09:00:374.50 4.44 -2.27%
ALT 2025-04-21 10:00:394.51 4.49 -1.14%
ALT 2025-04-21 11:00:414.75 4.74 4.32%
ALT 2025-04-21 12:00:404.73 4.72 3.86%
ALT 2025-04-21 13:00:384.85 4.84 6.59%
ALT 2025-04-21 14:00:424.75 4.74 4.55%
ALT 2025-04-21 15:00:424.76 4.75 4.55%
ALT 2025-04-21 16:00:424.86 4.78 5.45%
ALT 2025-04-21 17:00:384.89 4.70 5.27%
ALT 2025-04-21 19:00:404.86 4.70 5.27%
ALT 2025-04-21 20:00:390.00 0.00 5.27%
2025-04-22
ALT 2025-04-22 05:00:404.92 4.80 2.86%
ALT 2025-04-22 06:00:404.92 4.83 2.86%
ALT 2025-04-22 09:00:394.92 4.85 2.86%
ALT 2025-04-22 10:00:424.88 4.86 1.98%
ALT 2025-04-22 11:00:414.74 4.73 -1.32%
ALT 2025-04-22 12:00:414.74 4.73 -1.10%
ALT 2025-04-22 13:00:454.80 4.79 0.00%
ALT 2025-04-22 14:00:444.76 4.75 -0.88%
ALT 2025-04-22 15:00:404.83 4.82 0.88%
ALT 2025-04-22 16:00:374.90 4.75 1.32%
ALT 2025-04-22 17:00:424.91 4.75 1.25%
ALT 2025-04-22 18:00:454.94 4.85 1.25%
ALT 2025-04-22 20:00:500.00 0.00 4.38%
2025-04-23
ALT 2025-04-23 05:00:465.57 4.11 4.38%
ALT 2025-04-23 06:00:495.57 4.39 4.38%
ALT 2025-04-23 07:00:445.57 4.87 4.38%
ALT 2025-04-23 08:00:425.08 4.87 1.46%
ALT 2025-04-23 09:00:445.08 5.01 4.59%
ALT 2025-04-23 10:00:465.07 5.06 4.59%
ALT 2025-04-23 11:00:385.11 5.10 5.43%
ALT 2025-04-23 12:00:474.98 4.97 2.51%
ALT 2025-04-23 13:00:435.02 5.01 3.13%
ALT 2025-04-23 14:00:475.08 5.07 4.80%
ALT 2025-04-23 15:00:455.05 5.04 3.97%
ALT 2025-04-23 16:00:505.12 4.92 2.30%
ALT 2025-04-23 17:00:395.15 4.92 2.27%
ALT 2025-04-23 19:00:415.22 4.92 2.27%
ALT 2025-04-23 20:00:420.00 0.00 2.27%
2025-04-24
ALT 2025-04-24 05:00:355.39 4.43 2.27%
ALT 2025-04-24 07:00:415.39 4.43 -1.65%
ALT 2025-04-24 08:00:415.39 4.49 -1.65%
ALT 2025-04-24 09:00:415.75 4.53 -1.65%
ALT 2025-04-24 10:00:415.02 5.01 0.82%
ALT 2025-04-24 11:00:444.94 4.93 -0.82%
ALT 2025-04-24 12:00:394.97 4.96 -0.21%
ALT 2025-04-24 13:00:405.08 5.07 2.27%
ALT 2025-04-24 15:00:395.14 5.13 3.30%
ALT 2025-04-24 16:00:415.19 5.15 4.12%
ALT 2025-04-24 17:00:515.19 5.12 4.02%
ALT 2025-04-24 18:00:455.19 5.16 4.23%
ALT 2025-04-24 20:00:420.00 0.00 4.43%
2025-04-25
ALT 2025-04-25 05:00:425.79 4.80 4.43%
ALT 2025-04-25 06:00:405.79 5.12 4.43%
ALT 2025-04-25 07:00:445.73 5.12 0.00%
ALT 2025-04-25 08:00:455.14 5.08 -0.80%
ALT 2025-04-25 10:00:375.09 5.06 -2.01%
ALT 2025-04-25 11:00:385.14 5.13 -0.80%
ALT 2025-04-25 12:00:365.10 5.09 -1.61%
ALT 2025-04-25 13:00:365.16 5.15 -0.40%
ALT 2025-04-25 14:00:355.16 5.15 -0.20%
ALT 2025-04-25 15:00:375.15 5.14 -0.60%
ALT 2025-04-25 16:00:365.21 5.01 -2.01%
ALT 2025-04-25 17:00:385.23 5.01 -1.55%
ALT 2025-04-25 19:00:415.23 5.03 -1.55%
ALT 2025-04-25 20:00:400.00 0.00 -1.55%
2025-04-29
ALT 2025-04-29 11:00:575.03 5.02 -0.79%
ALT 2025-04-29 12:00:325.11 5.10 0.99%
ALT 2025-04-29 13:00:355.12 5.11 1.18%
ALT 2025-04-29 14:00:345.17 5.16 2.17%
ALT 2025-04-29 16:00:355.12 5.07 0.79%
ALT 2025-04-29 17:00:355.17 5.00 0.79%
ALT 2025-04-29 20:00:320.00 0.00 0.79%
2025-04-30
ALT 2025-04-30 05:00:365.67 4.60 0.79%
ALT 2025-04-30 06:00:365.67 4.67 0.79%
ALT 2025-04-30 07:00:325.67 5.11 1.18%
ALT 2025-04-30 08:00:335.20 5.09 1.18%
ALT 2025-04-30 09:00:365.08 5.03 -0.59%
ALT 2025-04-30 10:00:365.00 4.98 -2.17%
ALT 2025-04-30 11:00:325.10 5.09 -0.20%
ALT 2025-04-30 12:00:375.11 5.10 0.20%
ALT 2025-04-30 13:00:295.14 5.13 0.59%
ALT 2025-04-30 14:00:365.15 5.14 0.79%
ALT 2025-04-30 15:00:355.19 5.18 1.58%
ALT 2025-04-30 16:00:355.27 5.22 2.37%
ALT 2025-04-30 17:00:335.34 5.18 3.73%
ALT 2025-04-30 18:00:375.26 5.18 1.96%
ALT 2025-04-30 19:00:325.29 5.20 3.53%
ALT 2025-04-30 20:00:390.00 0.00 3.53%
2025-05-01
ALT 2025-05-01 05:00:355.30 4.81 0.20%
ALT 2025-05-01 08:00:415.73 5.30 0.98%
ALT 2025-05-01 09:00:365.30 4.82 0.78%
ALT 2025-05-01 10:00:355.18 5.16 -1.57%
ALT 2025-05-01 11:00:345.35 5.34 1.76%
ALT 2025-05-01 12:00:395.23 5.22 -0.39%
ALT 2025-05-01 13:00:345.25 5.24 0.00%
ALT 2025-05-01 14:00:385.19 5.18 -1.37%
ALT 2025-05-01 15:00:355.18 5.17 -1.57%
ALT 2025-05-01 16:00:365.20 5.16 -1.37%
ALT 2025-05-01 17:00:355.31 5.10 -1.71%
ALT 2025-05-01 19:00:375.31 5.10 -0.76%
ALT 2025-05-01 20:00:360.00 0.00 -1.52%
2025-05-02
ALT 2025-05-02 04:00:396.80 0.00 -1.52%
ALT 2025-05-02 05:00:366.01 5.20 0.76%
ALT 2025-05-02 07:00:365.90 5.20 0.76%
ALT 2025-05-02 08:00:375.32 5.20 0.76%
ALT 2025-05-02 08:20:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838615/000162828025021681/0001628280-25-021681-index.htm
8-K - AlTi Global, Inc. (0001838615) (Filer)
ALT 2025-05-02 09:00:345.77 5.20 0.76%
ALT 2025-05-02 10:00:345.36 5.35 3.62%
ALT 2025-05-02 11:00:345.76 5.75 11.05%
ALT 2025-05-02 12:00:385.86 5.85 13.14%
ALT 2025-05-02 13:00:375.74 5.73 10.86%
ALT 2025-05-02 14:00:365.82 5.81 12.38%
ALT 2025-05-02 15:00:385.97 5.96 15.24%
ALT 2025-05-02 16:00:395.91 5.76 11.81%
ALT 2025-05-02 17:00:385.86 5.78 12.38%
ALT 2025-05-02 18:00:365.89 5.78 13.35%
ALT 2025-05-02 19:00:365.89 5.77 13.35%
ALT 2025-05-02 20:00:430.00 0.00 11.80%
2025-05-05
ALT 2025-05-05 05:00:376.20 5.50 11.80%
ALT 2025-05-05 06:00:336.20 5.72 11.80%
ALT 2025-05-05 07:00:415.77 5.64 0.00%
ALT 2025-05-05 08:00:355.75 5.69 -1.35%
ALT 2025-05-05 09:00:385.66 5.64 -2.32%
ALT 2025-05-05 10:00:385.63 5.60 -3.48%
ALT 2025-05-05 11:00:335.60 5.59 -3.48%
ALT 2025-05-05 12:00:345.55 5.54 -4.45%
ALT 2025-05-05 13:00:335.48 5.47 -5.80%
ALT 2025-05-05 14:00:375.43 5.42 -6.77%
ALT 2025-05-05 15:00:355.45 5.44 -6.19%
ALT 2025-05-05 16:00:385.43 5.38 -6.77%
ALT 2025-05-05 17:00:355.48 5.38 -5.72%
ALT 2025-05-05 18:00:365.65 5.37 -5.72%
ALT 2025-05-05 20:00:380.00 0.00 -5.72%
2025-05-06
ALT 2025-05-06 04:00:416.80 0.00 -5.72%
ALT 2025-05-06 05:00:346.30 5.31 -5.72%
ALT 2025-05-06 06:00:375.85 5.31 -0.87%
ALT 2025-05-06 07:00:376.35 5.22 -0.87%
ALT 2025-05-06 08:00:385.50 5.35 -0.17%
ALT 2025-05-06 09:00:385.38 5.32 -1.04%
ALT 2025-05-06 10:00:385.16 5.15 -4.68%
ALT 2025-05-06 12:00:375.17 5.16 -4.68%
ALT 2025-05-06 13:00:355.00 4.99 -7.45%
ALT 2025-05-06 14:00:415.01 5.00 -7.45%
ALT 2025-05-06 16:00:395.08 5.00 -7.11%
ALT 2025-05-06 17:00:405.10 5.01 -7.37%
ALT 2025-05-06 18:00:415.39 5.00 -7.37%
ALT 2025-05-06 20:00:410.00 0.00 -7.37%
2025-05-07
ALT 2025-05-07 05:00:395.85 4.60 0.00%
ALT 2025-05-07 06:00:405.85 4.59 0.00%
ALT 2025-05-07 07:00:415.85 5.00 0.00%
ALT 2025-05-07 08:00:425.68 5.05 1.66%
ALT 2025-05-07 09:00:395.66 5.12 1.66%
ALT 2025-05-07 10:00:385.22 5.21 3.31%
ALT 2025-05-07 11:00:345.21 5.20 3.31%
ALT 2025-05-07 12:00:385.24 5.23 3.87%
ALT 2025-05-07 13:00:365.30 5.29 4.97%
ALT 2025-05-07 14:00:325.28 5.27 4.60%
ALT 2025-05-07 15:00:395.32 5.30 5.52%
ALT 2025-05-07 16:00:385.40 5.32 6.26%
ALT 2025-05-07 17:00:375.47 5.28 6.26%
ALT 2025-05-07 19:00:385.36 5.28 6.26%
ALT 2025-05-07 20:00:400.00 0.00 6.26%
2025-05-08
ALT 2025-05-08 05:00:375.35 5.20 -1.84%
ALT 2025-05-08 06:00:365.35 5.26 -1.84%
ALT 2025-05-08 07:00:385.35 5.26 0.00%
ALT 2025-05-08 08:00:365.92 5.32 0.00%
ALT 2025-05-08 09:00:325.56 5.51 2.76%
ALT 2025-05-08 10:00:335.38 5.37 0.18%
ALT 2025-05-08 11:00:335.42 5.41 1.10%
ALT 2025-05-08 12:00:305.59 5.58 4.24%
ALT 2025-05-08 13:00:345.82 5.81 8.47%
ALT 2025-05-08 14:00:385.73 5.72 7.00%
ALT 2025-05-08 15:00:375.87 5.86 9.39%
ALT 2025-05-08 16:00:345.80 5.79 8.10%
ALT 2025-05-08 17:00:315.82 5.80 8.21%
ALT 2025-05-08 18:00:345.82 5.76 8.21%
ALT 2025-05-08 19:00:355.82 5.65 7.46%
ALT 2025-05-08 20:00:380.00 0.00 8.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.