investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALT: Altimmune, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2024-06-27
ALT 2024-06-27 07:00:526.37 6.28 1.48%
ALT 2024-06-27 08:00:536.34 6.30 1.08%
ALT 2024-06-27 09:00:516.36 6.32 1.08%
ALT 2024-06-27 10:00:516.42 6.40 2.16%
ALT 2024-06-27 11:00:576.53 6.51 3.78%
ALT 2024-06-27 12:00:506.48 6.47 2.83%
ALT 2024-06-27 13:00:556.37 6.36 1.62%
ALT 2024-06-27 14:00:586.41 6.40 2.16%
ALT 2024-06-27 15:00:556.42 6.41 2.29%
ALT 2024-06-27 16:00:536.39 6.38 1.75%
ALT 2024-06-27 17:00:566.50 6.43 3.99%
ALT 2024-06-27 18:00:556.49 6.38 2.40%
ALT 2024-06-27 19:01:016.49 6.38 2.72%
ALT 2024-06-27 20:00:500.00 0.00 2.72%
2024-06-28
ALT 2024-06-28 04:00:577.12 0.00 2.72%
ALT 2024-06-28 05:00:577.07 5.85 2.72%
ALT 2024-06-28 06:00:596.85 6.40 1.92%
ALT 2024-06-28 07:00:566.85 6.45 1.60%
ALT 2024-06-28 08:00:546.58 6.40 1.28%
ALT 2024-06-28 09:00:546.45 6.42 1.12%
ALT 2024-06-28 10:00:576.54 6.52 2.40%
ALT 2024-06-28 11:00:556.62 6.61 3.83%
ALT 2024-06-28 12:01:016.57 6.56 3.04%
ALT 2024-06-28 13:00:576.58 6.57 3.04%
ALT 2024-06-28 14:00:556.54 6.53 2.56%
ALT 2024-06-28 15:00:576.62 6.61 3.67%
ALT 2024-06-28 16:00:566.63 6.54 4.31%
ALT 2024-06-28 17:00:586.65 6.63 4.23%
ALT 2024-06-28 18:00:556.66 6.63 3.91%
ALT 2024-06-28 19:00:556.68 6.64 4.38%
ALT 2024-06-28 20:00:590.00 0.00 4.54%
2024-07-01
ALT 2024-07-01 04:00:587.18 6.31 4.54%
ALT 2024-07-01 05:01:016.65 6.45 0.00%
ALT 2024-07-01 06:01:006.80 6.45 0.00%
ALT 2024-07-01 07:01:026.80 6.51 0.00%
ALT 2024-07-01 08:00:596.80 6.65 -0.16%
ALT 2024-07-01 09:00:566.74 6.59 -0.63%
ALT 2024-07-01 10:00:557.21 7.19 8.61%
ALT 2024-07-01 11:00:577.18 7.17 7.98%
ALT 2024-07-01 12:00:567.01 7.00 5.48%
ALT 2024-07-01 13:01:006.90 6.89 3.76%
ALT 2024-07-01 14:00:586.90 6.89 3.44%
ALT 2024-07-01 14:31:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838615/000162828024030592/0001628280-24-030592-index.htm
8-K - AlTi Global, Inc. (0001838615) (Filer)
ALT 2024-07-01 15:00:557.09 7.08 6.73%
ALT 2024-07-01 16:00:577.20 7.19 8.61%
ALT 2024-07-01 16:02:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1838615/000162828024030626/0001628280-24-030626-index.htm
8-K - AlTi Global, Inc. (0001838615) (Filer)
ALT 2024-07-01 17:00:507.21 7.18 8.27%
ALT 2024-07-01 18:00:577.26 7.22 8.57%
ALT 2024-07-01 19:00:537.30 7.26 9.17%
ALT 2024-07-01 20:00:550.00 0.00 9.17%
2024-07-02
ALT 2024-07-02 04:00:560.00 6.80 9.17%
ALT 2024-07-02 05:01:007.81 6.80 9.17%
ALT 2024-07-02 06:00:577.33 6.80 9.17%
ALT 2024-07-02 08:01:017.17 7.06 -2.71%
ALT 2024-07-02 09:00:567.11 6.95 -2.26%
ALT 2024-07-02 10:01:057.38 7.36 2.56%
ALT 2024-07-02 11:00:567.15 7.14 -0.75%
ALT 2024-07-02 12:00:587.04 7.03 -2.41%
ALT 2024-07-02 13:00:586.91 6.90 -4.51%
ALT 2024-07-02 14:00:566.82 6.81 -5.71%
ALT 2024-07-02 15:00:516.77 6.76 -6.77%
ALT 2024-07-02 16:00:586.94 6.70 -6.92%
ALT 2024-07-02 17:00:586.94 6.73 -6.39%
ALT 2024-07-02 18:00:586.83 6.73 -6.39%
ALT 2024-07-02 19:00:586.83 6.70 -6.53%
ALT 2024-07-02 20:01:010.00 0.00 -5.28%
2024-07-03
ALT 2024-07-03 06:00:530.00 0.00 0.83%
ALT 2024-07-03 10:00:546.79 6.77 0.42%
ALT 2024-07-03 11:00:566.63 6.62 -1.67%
ALT 2024-07-03 12:00:586.65 6.64 -1.39%
ALT 2024-07-03 13:00:586.61 6.54 -1.94%
ALT 2024-07-03 14:00:576.84 6.50 2.23%
ALT 2024-07-03 15:00:586.84 6.62 2.23%
ALT 2024-07-03 17:00:560.00 0.00 0.00%
2024-07-05
ALT 2024-07-05 05:00:557.20 5.95 0.00%
ALT 2024-07-05 06:00:597.20 6.58 0.00%
ALT 2024-07-05 07:01:007.20 6.50 -0.30%
ALT 2024-07-05 08:00:536.71 6.60 0.15%
ALT 2024-07-05 09:00:526.70 6.65 0.74%
ALT 2024-07-05 10:00:566.54 6.53 -0.89%
ALT 2024-07-05 11:00:586.53 6.52 -1.04%
ALT 2024-07-05 12:00:546.39 6.38 -3.12%
ALT 2024-07-05 13:00:546.36 6.35 -3.56%
ALT 2024-07-05 14:00:516.56 6.55 -0.74%
ALT 2024-07-05 15:00:536.53 6.52 -1.19%
ALT 2024-07-05 16:00:586.65 6.62 0.30%
ALT 2024-07-05 17:00:566.62 6.60 0.15%
ALT 2024-07-05 18:00:566.85 6.50 0.00%
ALT 2024-07-05 20:01:060.00 0.00 -0.61%
2024-07-08
ALT 2024-07-08 04:00:556.67 0.00 0.76%
ALT 2024-07-08 05:00:586.80 6.13 1.36%
ALT 2024-07-08 06:00:596.80 6.62 1.36%
ALT 2024-07-08 07:01:016.86 6.62 1.97%
ALT 2024-07-08 08:01:016.86 6.62 0.00%
ALT 2024-07-08 09:00:566.80 6.64 0.00%
ALT 2024-07-08 10:01:306.83 6.80 3.33%
ALT 2024-07-08 11:00:537.09 7.08 6.97%
ALT 2024-07-08 12:00:566.95 6.94 4.85%
ALT 2024-07-08 13:00:596.86 6.84 3.48%
ALT 2024-07-08 14:00:536.82 6.81 3.03%
ALT 2024-07-08 15:00:566.87 6.86 3.79%
ALT 2024-07-08 16:00:596.89 6.88 4.09%
ALT 2024-07-08 17:00:566.93 6.85 4.08%
ALT 2024-07-08 18:00:536.93 6.79 4.08%
ALT 2024-07-08 19:00:576.92 6.79 4.53%
ALT 2024-07-08 20:01:000.00 0.00 4.53%
2024-07-09
ALT 2024-07-09 04:00:587.30 0.00 4.53%
ALT 2024-07-09 05:00:597.30 6.72 4.53%
ALT 2024-07-09 06:00:597.30 6.79 4.53%
ALT 2024-07-09 07:00:577.40 6.80 -1.36%
ALT 2024-07-09 08:00:556.94 6.91 0.60%
ALT 2024-07-09 09:00:596.93 6.91 0.60%
ALT 2024-07-09 10:00:586.74 6.73 -2.27%
ALT 2024-07-09 11:00:546.59 6.58 -4.68%
ALT 2024-07-09 12:00:526.92 6.91 0.45%
ALT 2024-07-09 13:01:286.84 6.83 -0.76%
ALT 2024-07-09 14:01:016.72 6.71 -2.72%
ALT 2024-07-09 15:01:006.86 6.84 -0.60%
ALT 2024-07-09 16:01:006.99 6.88 0.00%
ALT 2024-07-09 17:01:036.96 6.89 0.44%
ALT 2024-07-09 18:00:586.97 6.87 0.44%
ALT 2024-07-09 20:00:580.00 0.00 0.15%
2024-07-10
ALT 2024-07-10 04:01:017.40 0.00 0.15%
ALT 2024-07-10 05:00:587.40 6.79 0.15%
ALT 2024-07-10 08:00:586.90 6.84 -0.87%
ALT 2024-07-10 09:01:036.89 6.84 -0.29%
ALT 2024-07-10 10:00:576.87 6.85 -0.58%
ALT 2024-07-10 11:00:546.83 6.81 -1.16%
ALT 2024-07-10 12:00:596.83 6.82 -1.02%
ALT 2024-07-10 13:00:597.15 7.13 3.48%
ALT 2024-07-10 14:01:067.33 7.32 6.10%
ALT 2024-07-10 15:00:577.36 7.35 6.68%
ALT 2024-07-10 16:00:587.46 7.09 8.42%
ALT 2024-07-10 17:00:587.44 7.41 7.68%
ALT 2024-07-10 18:01:007.50 7.30 7.68%
ALT 2024-07-10 20:01:020.00 0.00 7.68%
2024-07-11
ALT 2024-07-11 04:01:030.00 7.00 7.68%
ALT 2024-07-11 05:01:018.06 7.31 7.68%
ALT 2024-07-11 06:01:018.13 7.43 -0.72%
ALT 2024-07-11 07:00:557.47 7.31 -0.72%
ALT 2024-07-11 08:00:597.47 7.24 -2.17%
ALT 2024-07-11 09:00:597.50 7.47 0.00%
ALT 2024-07-11 10:01:027.99 7.97 7.25%
ALT 2024-07-11 11:00:587.87 7.85 5.51%
ALT 2024-07-11 12:01:007.68 7.67 2.90%
ALT 2024-07-11 13:00:557.69 7.68 2.90%
ALT 2024-07-11 14:01:277.73 7.72 3.62%
ALT 2024-07-11 15:01:007.46 7.45 -0.29%
ALT 2024-07-11 16:01:027.83 7.58 2.90%
ALT 2024-07-11 17:01:017.73 7.62 2.67%
ALT 2024-07-11 18:01:047.68 7.64 2.67%
ALT 2024-07-11 20:00:550.00 0.00 2.14%
2024-07-12
ALT 2024-07-12 04:00:560.00 6.70 2.14%
ALT 2024-07-12 05:00:527.94 7.68 2.14%
ALT 2024-07-12 06:00:587.73 7.70 0.67%
ALT 2024-07-12 07:00:557.82 7.70 0.67%
ALT 2024-07-12 08:01:027.98 7.81 1.34%
ALT 2024-07-12 09:00:527.88 7.80 1.74%
ALT 2024-07-12 10:00:527.96 7.95 3.48%
ALT 2024-07-12 11:00:557.69 7.68 0.13%
ALT 2024-07-12 12:00:547.70 7.69 0.40%
ALT 2024-07-12 13:00:557.69 7.68 0.00%
ALT 2024-07-12 14:00:587.84 7.83 2.01%
ALT 2024-07-12 15:00:577.82 7.81 1.74%
ALT 2024-07-12 16:00:567.93 7.83 2.94%
ALT 2024-07-12 17:00:577.93 7.85 2.86%
ALT 2024-07-12 20:00:540.00 0.00 2.86%
2024-07-15
ALT 2024-07-15 05:00:568.66 7.92 0.39%
ALT 2024-07-15 07:00:548.50 7.94 0.39%
ALT 2024-07-15 08:00:568.50 7.94 0.52%
ALT 2024-07-15 09:00:558.49 7.91 1.43%
ALT 2024-07-15 10:00:578.01 8.00 1.30%
ALT 2024-07-15 11:00:528.02 8.01 1.43%
ALT 2024-07-15 12:00:537.89 7.88 -0.26%
ALT 2024-07-15 13:00:547.77 7.75 -1.69%
ALT 2024-07-15 14:00:557.86 7.84 -0.65%
ALT 2024-07-15 15:00:537.89 7.88 -0.26%
ALT 2024-07-15 16:00:508.07 7.86 0.00%
ALT 2024-07-15 18:00:588.07 7.95 0.63%
ALT 2024-07-15 19:00:578.00 7.95 1.14%
ALT 2024-07-15 20:00:570.00 0.00 1.14%
2024-07-16
ALT 2024-07-16 05:01:028.87 7.11 1.14%
ALT 2024-07-16 06:01:008.22 7.12 1.90%
ALT 2024-07-16 07:00:598.45 7.52 1.90%
ALT 2024-07-16 08:00:518.45 7.90 0.00%
ALT 2024-07-16 09:00:537.96 7.89 0.89%
ALT 2024-07-16 10:00:567.93 7.91 0.51%
ALT 2024-07-16 11:00:557.93 7.92 0.25%
ALT 2024-07-16 12:00:568.02 8.01 1.52%
ALT 2024-07-16 13:00:547.97 7.95 0.76%
ALT 2024-07-16 14:00:568.00 7.99 1.27%
ALT 2024-07-16 15:00:508.15 8.14 3.16%
ALT 2024-07-16 16:00:518.12 8.05 2.53%
ALT 2024-07-16 17:01:018.10 8.08 2.03%
ALT 2024-07-16 18:01:058.14 8.00 2.41%
ALT 2024-07-16 19:00:568.18 8.00 2.41%
ALT 2024-07-16 20:01:000.00 0.00 2.41%
2024-07-17
ALT 2024-07-17 05:00:598.75 7.15 2.41%
ALT 2024-07-17 06:00:578.75 7.81 2.41%
ALT 2024-07-17 07:00:568.75 7.68 -6.33%
ALT 2024-07-17 08:00:587.85 7.75 -3.42%
ALT 2024-07-17 09:00:577.79 7.76 -4.18%
ALT 2024-07-17 10:00:577.97 7.95 -1.77%
ALT 2024-07-17 11:00:567.59 7.58 -6.58%
ALT 2024-07-17 12:00:557.50 7.49 -7.59%
ALT 2024-07-17 13:01:137.34 7.32 -9.75%
ALT 2024-07-17 14:00:547.42 7.41 -8.73%
ALT 2024-07-17 15:01:007.50 7.49 -7.59%
ALT 2024-07-17 16:00:517.59 7.46 -7.97%
ALT 2024-07-17 17:00:537.59 7.45 -8.02%
ALT 2024-07-17 18:00:587.59 7.44 -8.15%
ALT 2024-07-17 19:00:567.59 7.43 -8.15%
ALT 2024-07-17 20:00:550.00 0.00 -8.15%
2024-07-18
ALT 2024-07-18 04:00:567.85 0.00 -8.15%
ALT 2024-07-18 05:01:027.85 7.55 -8.15%
ALT 2024-07-18 07:00:527.85 7.50 -8.15%
ALT 2024-07-18 08:00:567.85 6.86 0.00%
ALT 2024-07-18 09:00:587.55 7.52 0.49%
ALT 2024-07-18 10:00:567.44 7.42 -0.74%
ALT 2024-07-18 11:00:547.15 7.14 -4.20%
ALT 2024-07-18 12:00:536.81 6.80 -8.52%
ALT 2024-07-18 13:00:566.88 6.87 -7.65%
ALT 2024-07-18 14:00:566.72 6.71 -9.63%
ALT 2024-07-18 15:00:576.58 6.57 -11.23%
ALT 2024-07-18 16:01:016.95 6.40 -13.33%
ALT 2024-07-18 17:01:016.94 6.57 -11.88%
ALT 2024-07-18 18:01:036.95 6.46 -11.88%
ALT 2024-07-18 19:00:556.95 6.43 -11.88%
ALT 2024-07-18 20:00:540.00 0.00 -11.21%
2024-07-19
ALT 2024-07-19 05:00:586.65 6.04 -11.21%
ALT 2024-07-19 06:00:576.65 6.10 1.07%
ALT 2024-07-19 07:00:526.65 6.53 1.20%
ALT 2024-07-19 08:00:576.64 6.48 -0.13%
ALT 2024-07-19 09:00:556.59 6.50 -0.13%
ALT 2024-07-19 10:00:576.50 6.48 -0.80%
ALT 2024-07-19 11:00:586.49 6.48 -0.93%
ALT 2024-07-19 12:00:546.47 6.46 -1.20%
ALT 2024-07-19 13:00:576.41 6.40 -1.87%
ALT 2024-07-19 14:00:576.38 6.37 -2.40%
ALT 2024-07-19 15:00:586.36 6.35 -2.54%
ALT 2024-07-19 16:00:516.60 6.25 -3.60%
ALT 2024-07-19 17:00:536.30 6.29 -3.82%
ALT 2024-07-19 18:00:566.60 6.32 -3.51%
ALT 2024-07-19 19:00:576.60 6.29 -3.51%
ALT 2024-07-19 20:00:580.00 0.00 -3.51%
2024-07-22
ALT 2024-07-22 05:01:047.58 6.40 0.31%
ALT 2024-07-22 06:00:596.97 5.75 2.60%
ALT 2024-07-22 07:00:566.46 6.32 0.76%
ALT 2024-07-22 08:00:596.46 6.37 1.37%
ALT 2024-07-22 09:00:556.44 6.40 2.60%
ALT 2024-07-22 10:00:576.23 6.22 -0.76%
ALT 2024-07-22 11:00:596.18 6.17 -1.53%
ALT 2024-07-22 12:00:596.20 6.19 -1.37%
ALT 2024-07-22 13:00:486.23 6.22 -0.76%
ALT 2024-07-22 14:00:546.34 6.33 0.76%
ALT 2024-07-22 15:00:556.27 6.26 -0.15%
ALT 2024-07-22 16:00:586.47 6.37 1.37%
ALT 2024-07-22 17:00:576.41 6.37 1.91%
ALT 2024-07-22 18:00:556.39 6.18 1.75%
ALT 2024-07-22 19:00:526.39 6.18 1.59%
ALT 2024-07-22 20:00:560.00 0.00 1.59%
2024-07-23
ALT 2024-07-23 05:00:516.90 6.11 1.59%
ALT 2024-07-23 06:00:586.90 6.18 1.59%
ALT 2024-07-23 08:00:576.76 6.18 -0.16%
ALT 2024-07-23 09:00:556.34 6.22 -0.64%
ALT 2024-07-23 10:00:596.25 6.24 -2.07%
ALT 2024-07-23 11:00:576.34 6.33 -0.64%
ALT 2024-07-23 12:00:566.40 6.38 0.32%
ALT 2024-07-23 13:00:556.36 6.35 -0.16%
ALT 2024-07-23 14:00:586.37 6.36 0.00%
ALT 2024-07-23 15:00:566.50 6.49 2.07%
ALT 2024-07-23 16:00:556.51 6.40 0.96%
ALT 2024-07-23 17:00:566.51 6.40 0.94%
ALT 2024-07-23 19:00:506.51 6.40 0.63%
ALT 2024-07-23 20:00:550.00 0.00 0.63%
2024-07-24
ALT 2024-07-24 05:00:577.17 6.32 0.63%
ALT 2024-07-24 06:00:566.60 6.32 0.63%
ALT 2024-07-24 07:00:556.59 6.32 0.63%
ALT 2024-07-24 08:00:556.56 6.32 0.00%
ALT 2024-07-24 09:00:596.35 6.32 -1.57%
ALT 2024-07-24 10:00:576.35 6.33 -1.57%
ALT 2024-07-24 11:01:076.51 6.49 1.10%
ALT 2024-07-24 13:00:586.39 6.38 -0.78%
ALT 2024-07-24 14:00:596.42 6.41 -0.16%
ALT 2024-07-24 15:00:566.29 6.28 -2.20%
ALT 2024-07-24 16:01:036.50 6.23 -2.51%
ALT 2024-07-24 17:01:046.32 6.30 -2.18%
ALT 2024-07-24 18:00:586.31 6.20 -2.18%
ALT 2024-07-24 19:00:576.31 6.25 -2.18%
ALT 2024-07-24 20:01:000.00 0.00 -2.18%
2024-07-25
ALT 2024-07-25 05:01:006.73 6.03 -2.18%
ALT 2024-07-25 07:00:546.34 6.03 0.00%
ALT 2024-07-25 08:01:036.50 6.35 1.09%
ALT 2024-07-25 09:00:596.40 6.22 2.02%
ALT 2024-07-25 10:00:566.50 6.48 3.27%
ALT 2024-07-25 11:01:036.59 6.58 4.98%
ALT 2024-07-25 12:00:566.78 6.76 7.78%
ALT 2024-07-25 13:00:566.82 6.81 8.55%
ALT 2024-07-25 14:00:556.77 6.75 7.62%
ALT 2024-07-25 15:00:536.70 6.69 6.69%
ALT 2024-07-25 16:00:586.73 6.66 6.53%
ALT 2024-07-25 17:00:596.68 6.67 6.38%
ALT 2024-07-25 18:01:006.69 6.66 6.38%
ALT 2024-07-25 19:00:546.70 6.60 6.86%
ALT 2024-07-25 20:00:540.00 0.00 7.34%
2024-07-26
ALT 2024-07-26 04:00:580.00 6.71 7.34%
ALT 2024-07-26 05:00:567.40 6.75 7.34%
ALT 2024-07-26 07:00:577.40 6.71 1.75%
ALT 2024-07-26 08:00:567.40 6.74 1.75%
ALT 2024-07-26 09:00:556.86 6.83 2.23%
ALT 2024-07-26 10:01:007.02 6.99 5.10%
ALT 2024-07-26 11:00:556.95 6.94 3.99%
ALT 2024-07-26 12:00:556.86 6.85 2.71%
ALT 2024-07-26 13:00:566.83 6.82 2.07%
ALT 2024-07-26 14:00:556.82 6.81 2.07%
ALT 2024-07-26 15:00:546.82 6.81 1.91%
ALT 2024-07-26 16:00:526.78 6.73 0.96%
ALT 2024-07-26 17:00:556.77 6.75 0.90%
ALT 2024-07-26 18:00:586.78 6.73 1.35%
ALT 2024-07-26 20:01:000.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.