investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALT: Altimmune, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2024-12-02
ALT 2024-12-02 00:01:220.00 0.00 -0.46%
ALT 2024-12-02 06:01:059.48 8.50 -0.46%
ALT 2024-12-02 08:01:009.48 8.30 -0.69%
ALT 2024-12-02 09:00:578.66 8.56 0.34%
ALT 2024-12-02 10:00:598.65 8.58 0.23%
ALT 2024-12-02 11:01:018.64 8.63 0.69%
ALT 2024-12-02 12:01:058.81 8.80 2.86%
ALT 2024-12-02 13:00:528.66 8.65 0.92%
ALT 2024-12-02 14:01:018.68 8.67 1.26%
ALT 2024-12-02 15:00:528.75 8.74 1.95%
ALT 2024-12-02 16:01:018.70 8.69 1.49%
ALT 2024-12-02 17:00:508.82 8.81 2.86%
ALT 2024-12-02 18:00:598.86 8.65 3.27%
ALT 2024-12-02 19:00:568.89 8.65 3.27%
ALT 2024-12-02 20:01:088.89 8.85 3.62%
ALT 2024-12-02 21:00:568.89 8.85 3.38%
ALT 2024-12-02 22:01:248.89 8.86 3.50%
2024-12-03
ALT 2024-12-03 06:01:029.50 8.72 3.50%
ALT 2024-12-03 07:00:519.50 8.80 3.50%
ALT 2024-12-03 08:01:019.50 8.82 -0.12%
ALT 2024-12-03 09:00:538.94 8.83 0.93%
ALT 2024-12-03 10:01:008.87 8.84 0.00%
ALT 2024-12-03 11:00:519.15 9.11 3.50%
ALT 2024-12-03 12:01:009.36 9.35 5.72%
ALT 2024-12-03 13:00:519.40 9.38 6.42%
ALT 2024-12-03 14:00:579.05 9.04 2.33%
ALT 2024-12-03 15:00:538.84 8.83 -0.23%
ALT 2024-12-03 16:01:028.75 8.74 -1.28%
ALT 2024-12-03 17:00:568.78 8.77 -0.82%
ALT 2024-12-03 18:01:058.82 8.79 -0.45%
ALT 2024-12-03 19:00:569.53 9.46 7.34%
ALT 2024-12-03 20:01:039.54 9.50 7.68%
ALT 2024-12-03 21:00:549.60 9.50 7.91%
ALT 2024-12-03 22:01:229.64 9.61 8.47%
2024-12-04
ALT 2024-12-04 06:00:5710.49 8.75 8.47%
ALT 2024-12-04 07:00:499.61 9.40 7.34%
ALT 2024-12-04 08:00:579.61 9.45 8.25%
ALT 2024-12-04 09:00:509.99 9.45 10.62%
ALT 2024-12-04 10:00:569.75 9.33 6.78%
ALT 2024-12-04 11:00:5610.38 10.36 17.74%
ALT 2024-12-04 12:01:0210.82 10.81 23.05%
ALT 2024-12-04 13:00:5710.61 10.60 20.56%
ALT 2024-12-04 14:01:0010.31 10.30 17.18%
ALT 2024-12-04 15:00:5110.03 10.01 13.90%
ALT 2024-12-04 16:01:079.74 9.73 10.73%
ALT 2024-12-04 17:00:539.78 9.77 11.30%
ALT 2024-12-04 18:00:589.90 9.83 12.17%
ALT 2024-12-04 19:00:5310.00 9.90 12.40%
ALT 2024-12-04 20:01:0110.00 9.75 12.63%
2024-12-05
ALT 2024-12-05 06:00:5910.59 10.27 6.26%
ALT 2024-12-05 07:00:5810.50 10.36 5.92%
ALT 2024-12-05 08:01:0110.49 10.20 4.78%
ALT 2024-12-05 09:00:5310.18 10.13 3.07%
ALT 2024-12-05 10:00:5910.42 10.21 4.78%
ALT 2024-12-05 11:00:539.91 9.88 0.46%
ALT 2024-12-05 12:00:589.42 9.41 -5.01%
ALT 2024-12-05 13:01:249.52 9.51 -3.87%
ALT 2024-12-05 14:00:579.34 9.33 -5.80%
ALT 2024-12-05 15:01:009.15 9.14 -8.08%
ALT 2024-12-05 16:00:599.20 9.19 -7.39%
ALT 2024-12-05 17:00:559.13 9.12 -8.19%
ALT 2024-12-05 18:01:019.18 9.12 -7.21%
ALT 2024-12-05 19:00:579.25 9.07 -7.82%
ALT 2024-12-05 20:01:049.59 9.07 -7.92%
2024-12-06
ALT 2024-12-06 06:00:5610.56 9.15 0.51%
ALT 2024-12-06 07:00:579.70 9.15 0.51%
ALT 2024-12-06 08:01:039.41 9.15 0.91%
ALT 2024-12-06 09:00:559.41 9.15 0.81%
ALT 2024-12-06 10:01:019.34 9.15 0.81%
ALT 2024-12-06 11:00:549.71 9.68 5.79%
ALT 2024-12-06 12:00:569.74 9.73 5.99%
ALT 2024-12-06 13:00:559.54 9.53 3.96%
ALT 2024-12-06 14:00:559.39 9.38 2.54%
ALT 2024-12-06 15:00:519.25 9.24 1.12%
ALT 2024-12-06 16:01:059.22 9.21 0.81%
ALT 2024-12-06 17:00:579.07 9.06 -0.81%
ALT 2024-12-06 18:01:069.15 9.13 -0.22%
ALT 2024-12-06 19:00:529.22 9.17 -0.22%
ALT 2024-12-06 20:00:589.22 9.03 -0.22%
ALT 2024-12-06 21:01:059.19 9.03 -0.22%
ALT 2024-12-06 22:01:299.22 9.03 -0.22%
2024-12-09
ALT 2024-12-09 00:01:250.00 0.00 -0.22%
ALT 2024-12-09 06:01:039.81 8.36 0.33%
ALT 2024-12-09 08:01:3010.18 9.13 0.22%
ALT 2024-12-09 09:00:5610.06 9.13 1.20%
ALT 2024-12-09 10:01:009.26 9.25 1.64%
ALT 2024-12-09 12:01:009.22 9.20 1.09%
ALT 2024-12-09 13:00:519.23 9.22 1.20%
ALT 2024-12-09 14:01:059.20 9.19 0.98%
ALT 2024-12-09 15:00:599.69 9.68 6.24%
ALT 2024-12-09 16:01:079.52 9.51 4.49%
ALT 2024-12-09 17:00:569.68 9.67 6.24%
ALT 2024-12-09 18:01:039.62 9.59 5.38%
ALT 2024-12-09 19:01:029.68 9.65 6.26%
ALT 2024-12-09 20:01:069.69 9.66 6.37%
ALT 2024-12-09 21:01:029.74 9.66 6.37%
ALT 2024-12-09 22:01:189.69 9.66 6.37%
2024-12-10
ALT 2024-12-10 06:00:5310.74 9.00 6.37%
ALT 2024-12-10 07:00:5610.19 9.65 6.37%
ALT 2024-12-10 09:00:5810.19 9.05 0.00%
ALT 2024-12-10 10:01:029.70 9.53 0.66%
ALT 2024-12-10 11:00:579.80 9.74 1.43%
ALT 2024-12-10 12:01:039.19 9.18 -4.94%
ALT 2024-12-10 13:00:599.05 9.04 -6.48%
ALT 2024-12-10 14:00:589.11 9.10 -5.82%
ALT 2024-12-10 15:00:559.12 9.11 -5.71%
ALT 2024-12-10 16:01:059.16 9.15 -5.38%
ALT 2024-12-10 17:00:598.97 8.96 -7.46%
ALT 2024-12-10 19:00:599.15 9.02 -6.12%
ALT 2024-12-10 21:01:019.15 9.66 0.00%
ALT 2024-12-10 22:01:160.00 0.00 -6.12%
2024-12-11
ALT 2024-12-11 06:01:149.83 8.93 -0.73%
ALT 2024-12-11 09:01:029.50 9.05 0.73%
ALT 2024-12-11 10:01:059.21 9.15 1.35%
ALT 2024-12-11 11:00:578.98 8.96 -0.41%
ALT 2024-12-11 12:00:598.76 8.75 -2.80%
ALT 2024-12-11 13:00:598.84 8.83 -1.97%
ALT 2024-12-11 14:01:008.70 8.69 -3.22%
ALT 2024-12-11 16:01:008.83 8.82 -1.97%
ALT 2024-12-11 17:00:588.74 8.73 -2.90%
ALT 2024-12-11 18:00:568.82 8.73 -3.00%
ALT 2024-12-11 19:01:009.00 8.66 -2.66%
ALT 2024-12-11 20:01:009.00 8.66 -2.44%
2024-12-12
ALT 2024-12-12 06:03:4710.24 7.93 -2.44%
ALT 2024-12-12 07:00:5010.14 8.70 -0.33%
ALT 2024-12-12 08:01:059.19 8.82 -0.33%
ALT 2024-12-12 09:01:069.19 8.72 0.11%
ALT 2024-12-12 10:00:568.80 8.72 -0.22%
ALT 2024-12-12 11:00:578.83 8.80 0.78%
ALT 2024-12-12 12:00:548.97 8.96 2.55%
ALT 2024-12-12 13:00:548.91 8.90 2.00%
ALT 2024-12-12 14:01:038.77 8.76 0.33%
ALT 2024-12-12 15:00:578.78 8.77 0.44%
ALT 2024-12-12 16:00:598.64 8.63 -1.11%
ALT 2024-12-12 17:00:488.59 8.58 -1.66%
ALT 2024-12-12 18:01:098.58 8.53 -1.60%
ALT 2024-12-12 19:01:048.94 8.51 -1.60%
ALT 2024-12-12 20:01:068.94 8.54 -1.60%
ALT 2024-12-12 21:00:558.62 8.51 -1.49%
ALT 2024-12-12 22:01:220.00 0.00 -1.60%
2024-12-13
ALT 2024-12-13 06:01:108.78 8.70 1.37%
ALT 2024-12-13 07:00:538.64 8.56 0.34%
ALT 2024-12-13 08:00:568.64 8.56 0.00%
ALT 2024-12-13 09:00:588.64 8.57 0.00%
ALT 2024-12-13 10:01:058.59 8.56 -0.23%
ALT 2024-12-13 11:00:558.67 8.65 0.57%
ALT 2024-12-13 12:01:008.67 8.66 0.80%
ALT 2024-12-13 13:00:538.81 8.79 2.40%
ALT 2024-12-13 14:00:578.90 8.89 3.43%
ALT 2024-12-13 15:00:568.93 8.92 3.89%
ALT 2024-12-13 16:01:018.95 8.94 4.00%
ALT 2024-12-13 17:00:509.03 9.02 4.92%
ALT 2024-12-13 18:00:559.03 8.99 4.77%
ALT 2024-12-13 19:00:519.09 8.98 4.66%
ALT 2024-12-13 20:00:549.09 8.92 4.66%
2024-12-16
ALT 2024-12-16 00:01:300.00 0.00 4.66%
ALT 2024-12-16 06:01:029.36 9.12 1.51%
ALT 2024-12-16 07:00:569.36 9.23 1.51%
ALT 2024-12-16 08:00:549.32 9.16 2.10%
ALT 2024-12-16 09:00:539.17 9.14 1.28%
ALT 2024-12-16 10:01:019.14 9.06 0.35%
ALT 2024-12-16 11:01:079.01 8.98 0.35%
ALT 2024-12-16 12:00:559.50 9.49 5.36%
ALT 2024-12-16 13:00:509.39 9.38 4.19%
ALT 2024-12-16 14:01:019.16 9.15 1.40%
ALT 2024-12-16 15:00:539.07 9.06 0.47%
ALT 2024-12-16 16:01:059.09 9.08 0.81%
ALT 2024-12-16 17:01:048.98 8.97 -0.70%
ALT 2024-12-16 18:01:129.05 9.01 0.22%
ALT 2024-12-16 19:00:509.50 9.00 -0.33%
ALT 2024-12-16 20:00:549.50 8.96 -0.33%
2024-12-17
ALT 2024-12-17 06:01:3010.23 8.90 -0.33%
ALT 2024-12-17 07:04:3410.20 8.91 0.66%
ALT 2024-12-17 08:00:5410.20 9.00 0.66%
ALT 2024-12-17 09:01:139.20 8.82 -2.55%
ALT 2024-12-17 10:00:479.03 8.60 -1.11%
ALT 2024-12-17 11:00:578.68 8.62 -3.88%
ALT 2024-12-17 12:00:568.38 8.37 -6.87%
ALT 2024-12-17 13:00:548.46 8.45 -6.09%
ALT 2024-12-17 14:00:578.47 8.46 -5.98%
ALT 2024-12-17 15:01:018.43 8.42 -6.31%
ALT 2024-12-17 16:00:518.48 8.47 -5.87%
ALT 2024-12-17 17:00:548.39 8.38 -6.87%
ALT 2024-12-17 18:00:498.49 8.42 -6.67%
ALT 2024-12-17 19:00:538.48 8.40 -6.22%
ALT 2024-12-17 20:00:558.75 8.38 -6.22%
2024-12-18
ALT 2024-12-18 06:01:039.22 8.35 -6.22%
ALT 2024-12-18 07:00:569.50 8.34 0.00%
ALT 2024-12-18 08:02:268.79 8.29 0.00%
ALT 2024-12-18 09:00:578.59 8.43 0.44%
ALT 2024-12-18 10:01:008.42 8.40 0.11%
ALT 2024-12-18 11:00:568.15 8.13 -2.89%
ALT 2024-12-18 12:00:548.23 8.22 -2.00%
ALT 2024-12-18 13:00:478.44 8.43 0.44%
ALT 2024-12-18 14:00:508.49 8.48 0.89%
ALT 2024-12-18 15:00:598.52 8.50 1.33%
ALT 2024-12-18 16:01:078.44 8.43 0.44%
ALT 2024-12-18 17:01:057.78 7.77 -7.11%
ALT 2024-12-18 18:00:547.84 7.81 -6.67%
ALT 2024-12-18 19:00:588.25 7.83 -6.79%
ALT 2024-12-18 20:00:587.92 7.83 -5.95%
ALT 2024-12-18 21:01:098.25 8.02 -4.52%
ALT 2024-12-18 22:01:187.92 7.83 -6.31%
2024-12-19
ALT 2024-12-19 06:00:588.09 7.78 -6.31%
ALT 2024-12-19 07:01:187.97 7.83 -6.31%
ALT 2024-12-19 09:01:048.19 8.17 3.33%
ALT 2024-12-19 10:00:588.07 8.05 1.90%
ALT 2024-12-19 11:00:578.00 7.99 0.95%
ALT 2024-12-19 12:00:518.25 8.23 4.05%
ALT 2024-12-19 14:00:568.10 8.09 2.38%
ALT 2024-12-19 15:00:568.21 8.20 3.69%
ALT 2024-12-19 16:00:508.22 8.21 3.69%
ALT 2024-12-19 17:00:588.24 8.23 3.93%
ALT 2024-12-19 18:00:558.29 8.18 3.16%
ALT 2024-12-19 19:00:548.40 8.18 3.16%
ALT 2024-12-19 20:00:538.40 8.15 3.16%
ALT 2024-12-19 21:00:578.13 8.06 2.91%
ALT 2024-12-19 22:00:588.40 8.15 3.16%
2024-12-20
ALT 2024-12-20 06:00:538.19 7.87 0.13%
ALT 2024-12-20 07:00:598.36 7.87 2.41%
ALT 2024-12-20 08:00:538.36 8.25 0.76%
ALT 2024-12-20 09:01:118.47 8.26 3.54%
ALT 2024-12-20 10:00:528.55 8.46 4.05%
ALT 2024-12-20 11:00:588.28 8.24 1.14%
ALT 2024-12-20 14:00:478.57 8.56 4.81%
ALT 2024-12-20 15:00:578.40 8.39 2.66%
ALT 2024-12-20 16:00:588.39 8.38 2.53%
ALT 2024-12-20 17:00:548.26 8.25 1.01%
ALT 2024-12-20 18:00:548.30 8.28 1.47%
ALT 2024-12-20 19:01:008.46 8.25 1.47%
2024-12-23
ALT 2024-12-23 00:01:220.00 0.00 1.47%
ALT 2024-12-23 06:00:588.99 8.50 3.18%
ALT 2024-12-23 08:00:558.96 8.36 3.06%
ALT 2024-12-23 09:00:528.45 8.27 0.12%
ALT 2024-12-23 10:00:568.44 8.29 0.61%
ALT 2024-12-23 11:00:568.07 8.05 -2.32%
ALT 2024-12-23 12:01:007.92 7.91 -4.16%
ALT 2024-12-23 13:00:537.87 7.86 -4.65%
ALT 2024-12-23 14:00:577.79 7.78 -5.62%
ALT 2024-12-23 15:00:537.77 7.76 -5.87%
ALT 2024-12-23 16:00:487.74 7.73 -6.36%
ALT 2024-12-23 17:00:547.78 7.77 -5.75%
ALT 2024-12-23 18:01:077.79 7.77 -5.45%
ALT 2024-12-23 19:00:528.00 7.75 -5.45%
ALT 2024-12-23 20:01:048.00 7.79 -5.45%
ALT 2024-12-23 21:01:038.00 7.73 -5.58%
ALT 2024-12-23 22:01:278.00 7.79 -5.58%
2024-12-24
ALT 2024-12-24 06:01:048.95 7.80 -5.58%
ALT 2024-12-24 07:01:067.99 7.80 0.61%
ALT 2024-12-24 09:00:597.91 7.80 0.48%
ALT 2024-12-24 10:00:547.85 7.81 0.48%
ALT 2024-12-24 11:00:497.74 7.70 0.48%
ALT 2024-12-24 12:00:587.53 7.52 -2.79%
ALT 2024-12-24 13:00:497.59 7.57 -2.18%
ALT 2024-12-24 14:01:037.56 7.55 -2.55%
ALT 2024-12-24 15:00:557.62 7.52 1.55%
ALT 2024-12-24 16:00:527.74 7.52 1.55%
ALT 2024-12-24 17:00:487.74 7.57 1.55%
ALT 2024-12-24 18:00:487.74 7.52 -2.58%
ALT 2024-12-24 19:00:510.00 0.00 -2.58%
2024-12-26
ALT 2024-12-26 06:01:017.65 7.01 0.77%
ALT 2024-12-26 07:00:567.67 7.22 0.77%
ALT 2024-12-26 08:00:577.68 7.33 0.77%
ALT 2024-12-26 09:00:547.63 7.33 0.13%
ALT 2024-12-26 10:00:537.56 7.52 0.13%
ALT 2024-12-26 11:00:557.54 7.50 -0.52%
ALT 2024-12-26 12:00:597.73 7.72 2.19%
ALT 2024-12-26 13:00:557.83 7.82 3.61%
ALT 2024-12-26 14:01:077.76 7.75 2.58%
ALT 2024-12-26 15:00:527.90 7.89 4.38%
ALT 2024-12-26 16:00:567.97 7.96 5.28%
ALT 2024-12-26 17:00:507.95 7.94 5.15%
ALT 2024-12-26 18:00:407.94 7.78 5.03%
ALT 2024-12-26 19:00:498.00 7.92 5.70%
ALT 2024-12-26 20:00:498.06 7.92 5.03%
ALT 2024-12-26 21:00:488.00 7.95 5.03%
ALT 2024-12-26 22:01:138.06 7.92 5.03%
2024-12-27
ALT 2024-12-27 06:00:567.84 7.73 -2.12%
ALT 2024-12-27 07:00:547.99 7.67 -1.46%
ALT 2024-12-27 08:00:527.81 7.72 -2.91%
ALT 2024-12-27 09:00:448.57 7.86 0.00%
ALT 2024-12-27 10:00:468.00 7.90 -0.40%
ALT 2024-12-27 11:00:487.93 7.88 -1.46%
ALT 2024-12-27 13:00:427.62 7.61 -5.17%
ALT 2024-12-27 14:00:487.72 7.71 -3.84%
ALT 2024-12-27 15:00:417.80 7.79 -2.78%
ALT 2024-12-27 17:00:497.70 7.69 -3.97%
ALT 2024-12-27 18:00:457.74 7.70 -3.88%
ALT 2024-12-27 19:00:457.84 7.63 -3.88%
ALT 2024-12-27 20:00:467.84 7.63 -4.50%
ALT 2024-12-27 21:00:417.68 7.63 -4.13%
ALT 2024-12-27 22:01:107.84 7.63 -4.50%
2024-12-30
ALT 2024-12-30 00:01:030.00 0.00 -4.13%
ALT 2024-12-30 06:00:367.99 7.17 -4.13%
ALT 2024-12-30 09:00:377.63 7.52 -0.88%
ALT 2024-12-30 10:00:427.58 7.49 -1.75%
ALT 2024-12-30 11:00:507.33 7.32 -4.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.