$ALT: Altimmune, Inc. - Common Stock
| |
2022-11-04
| | ALT | 2022-11-04 00:00:39 | | 0.00 | 0.00 | -3.72% | | ALT | 2022-11-04 05:00:06 | | 14.63 | 10.62 | -3.72% | | ALT | 2022-11-04 07:00:57 | | 13.19 | 10.99 | -3.72% | | ALT | 2022-11-04 08:00:29 | | 13.19 | 11.80 | -3.72% | | ALT | 2022-11-04 10:00:39 | | 12.18 | 12.07 | 0.00% | | ALT | 2022-11-04 11:00:27 | | 11.95 | 11.93 | -1.18% | | ALT | 2022-11-04 12:00:21 | | 11.73 | 11.72 | -2.96% | | ALT | 2022-11-04 13:00:31 | | 11.76 | 11.74 | -2.70% | | ALT | 2022-11-04 14:00:20 | | 11.69 | 11.67 | -3.29% | | ALT | 2022-11-04 15:00:36 | | 11.66 | 11.64 | -3.46% | | ALT | 2022-11-04 16:00:40 | | 12.26 | 11.50 | 0.00% | | ALT | 2022-11-04 17:00:40 | | 12.26 | 11.50 | 1.57% | | ALT | 2022-11-04 20:00:11 | | 0.00 | 0.00 | 1.57% | 2022-11-07
| | ALT | 2022-11-07 06:00:07 | | 14.63 | 9.33 | 1.57% | | ALT | 2022-11-07 08:00:40 | | 13.19 | 10.99 | 1.57% | | ALT | 2022-11-07 09:00:16 | | 12.31 | 10.99 | 1.57% | | ALT | 2022-11-07 10:00:12 | | 12.31 | 11.10 | 1.57% | | ALT | 2022-11-07 11:00:07 | | 11.80 | 11.74 | -1.16% | | ALT | 2022-11-07 12:00:38 | | 11.89 | 11.87 | 0.33% | | ALT | 2022-11-07 13:00:20 | | 11.76 | 11.74 | -0.75% | | ALT | 2022-11-07 14:00:55 | | 11.76 | 11.72 | -0.91% | | ALT | 2022-11-07 15:00:34 | | 11.72 | 11.69 | -1.08% | | ALT | 2022-11-07 16:00:08 | | 11.71 | 11.69 | -1.16% | | ALT | 2022-11-07 17:00:15 | | 12.31 | 11.50 | -3.48% | | ALT | 2022-11-07 18:00:09 | | 12.31 | 11.50 | -3.55% | | ALT | 2022-11-07 19:00:46 | | 12.31 | 11.50 | -2.65% | | ALT | 2022-11-07 22:01:01 | | 0.00 | 0.00 | -2.70% | 2022-11-08
| | ALT | 2022-11-08 06:00:08 | | 12.26 | 11.11 | -2.70% | | ALT | 2022-11-08 11:00:12 | | 10.69 | 10.66 | -8.11% | | ALT | 2022-11-08 12:00:08 | | 10.61 | 10.59 | -8.78% | | ALT | 2022-11-08 13:01:00 | | 11.03 | 10.99 | -5.57% | | ALT | 2022-11-08 14:00:53 | | 10.90 | 10.88 | -6.50% | | ALT | 2022-11-08 15:00:22 | | 10.63 | 10.61 | -8.70% | | ALT | 2022-11-08 16:00:24 | | 10.25 | 10.23 | -12.08% | | ALT | 2022-11-08 17:00:06 | | 10.46 | 10.27 | -11.15% | | ALT | 2022-11-08 18:00:37 | | 10.58 | 10.05 | -12.25% | | ALT | 2022-11-08 19:00:33 | | 10.58 | 10.05 | -12.45% | | ALT | 2022-11-08 22:00:41 | | 0.00 | 0.00 | -12.45% | 2022-11-09
| | ALT | 2022-11-09 06:01:00 | | 11.46 | 9.33 | -12.45% | | ALT | 2022-11-09 09:00:18 | | 10.85 | 9.55 | -12.45% | | ALT | 2022-11-09 11:00:20 | | 9.62 | 9.60 | -17.51% | | ALT | 2022-11-09 12:00:16 | | 9.84 | 9.82 | -15.54% | | ALT | 2022-11-09 13:00:31 | | 10.13 | 10.10 | -13.22% | | ALT | 2022-11-09 14:00:31 | | 9.81 | 9.80 | -15.88% | | ALT | 2022-11-09 15:00:21 | | 9.88 | 9.87 | -15.28% | | ALT | 2022-11-09 16:00:27 | | 9.82 | 9.81 | -15.88% | | ALT | 2022-11-09 17:00:08 | | 10.58 | 9.58 | -16.82% | | ALT | 2022-11-09 18:00:33 | | 9.68 | 9.50 | -18.20% | | ALT | 2022-11-09 20:00:11 | | 10.07 | 9.50 | -18.20% | | ALT | 2022-11-09 21:01:26 | | 0.00 | 0.00 | -13.56% | | ALT | 2022-11-09 22:00:08 | | 10.07 | 9.50 | -20.40% | 2022-11-10
| | ALT | 2022-11-10 00:00:41 | | 10.07 | 9.50 | -18.20% | | ALT | 2022-11-10 08:00:07 | | 16.61 | 8.08 | -18.20% | | ALT | 2022-11-10 09:00:36 | | 16.61 | 9.50 | -18.20% | | ALT | 2022-11-10 10:00:09 | | 11.08 | 9.69 | -18.20% | | ALT | 2022-11-10 11:00:11 | | 10.45 | 9.69 | -18.20% | | ALT | 2022-11-10 12:00:58 | | 10.32 | 10.28 | -0.86% | | ALT | 2022-11-10 13:00:37 | | 10.65 | 10.64 | 2.15% | | ALT | 2022-11-10 14:00:09 | | 10.63 | 10.61 | 1.97% | | ALT | 2022-11-10 15:00:46 | | 10.31 | 10.29 | -0.77% | | ALT | 2022-11-10 16:00:41 | | 10.28 | 10.25 | -1.03% | | ALT | 2022-11-10 17:00:20 | | 11.00 | 10.07 | -9.18% | | ALT | 2022-11-10 18:13:04
| Altimmune, Inc. (ALT) Q3 2022 Earnings Call Transcript | | ALT | 2022-11-10 19:00:23 | | 11.00 | 10.02 | -13.56% | | ALT | 2022-11-10 21:01:38 | | 0.00 | 0.00 | -13.56% | | ALT | 2022-11-10 22:00:12 | | 11.00 | 10.02 | -16.31% | 2022-11-11
| | ALT | 2022-11-11 08:00:52 | | 20.80 | 8.00 | -16.31% | | ALT | 2022-11-11 09:00:21 | | 11.11 | 10.07 | -16.31% | | ALT | 2022-11-11 11:00:53 | | 11.23 | 11.12 | 15.27% | | ALT | 2022-11-11 12:00:19 | | 10.43 | 10.37 | 7.02% | | ALT | 2022-11-11 13:00:09 | | 10.18 | 10.16 | 4.85% | | ALT | 2022-11-11 14:00:45 | | 10.46 | 10.44 | 7.84% | | ALT | 2022-11-11 15:00:10 | | 10.32 | 10.29 | 6.30% | | ALT | 2022-11-11 16:00:07 | | 10.83 | 10.81 | 11.56% | | ALT | 2022-11-11 17:00:22 | | 10.72 | 10.56 | -9.91% | | ALT | 2022-11-11 18:00:06 | | 10.72 | 10.56 | -11.15% | | ALT | 2022-11-11 18:19:08
| Altimmune (ALT) Investor Presentation - Slideshow | | ALT | 2022-11-11 19:00:14 | | 10.72 | 10.56 | -9.60% | | ALT | 2022-11-11 20:00:15 | | 10.72 | 10.60 | -9.60% | 2022-11-14
| | ALT | 2022-11-14 00:00:53 | | 0.00 | 0.00 | -8.79% | | ALT | 2022-11-14 06:00:47 | | 14.10 | 0.00 | -8.79% | | ALT | 2022-11-14 11:00:09 | | 10.85 | 10.81 | 1.32% | | ALT | 2022-11-14 12:00:24 | | 11.05 | 11.02 | 3.21% | | ALT | 2022-11-14 13:01:00 | | 10.61 | 10.58 | -0.95% | | ALT | 2022-11-14 14:00:26 | | 10.71 | 10.69 | 0.09% | | ALT | 2022-11-14 15:00:44 | | 10.91 | 10.89 | 1.98% | | ALT | 2022-11-14 16:00:38 | | 10.75 | 10.73 | 0.38% | | ALT | 2022-11-14 17:00:13 | | 11.11 | 10.58 | 0.09% | | ALT | 2022-11-14 22:00:40 | | 0.00 | 0.00 | 0.09% | 2022-11-15
| | ALT | 2022-11-15 06:00:12 | | 14.10 | 0.00 | 0.09% | | ALT | 2022-11-15 07:00:08 | | 14.10 | 0.00 | 32.37% | | ALT | 2022-11-15 08:00:51 | | 14.00 | 7.50 | 32.37% | | ALT | 2022-11-15 10:00:44 | | 11.67 | 9.97 | 32.37% | | ALT | 2022-11-15 11:00:32 | | 10.95 | 10.92 | 3.37% | | ALT | 2022-11-15 12:00:09 | | 10.70 | 10.68 | 0.84% | | ALT | 2022-11-15 13:00:49 | | 10.42 | 10.40 | -1.78% | | ALT | 2022-11-15 14:00:49 | | 10.36 | 10.34 | -2.25% | | ALT | 2022-11-15 15:00:40 | | 10.44 | 10.43 | -1.50% | | ALT | 2022-11-15 16:00:10 | | 10.76 | 10.74 | 1.59% | | ALT | 2022-11-15 17:00:21 | | 12.00 | 10.94 | 2.15% | | ALT | 2022-11-15 18:00:31 | | 12.00 | 10.11 | 2.62% | 2022-11-16
| | ALT | 2022-11-16 05:00:44 | | 14.10 | 0.00 | 2.62% | | ALT | 2022-11-16 08:00:10 | | 12.63 | 8.00 | 2.62% | | ALT | 2022-11-16 10:00:23 | | 12.63 | 10.90 | 2.62% | | ALT | 2022-11-16 11:00:44 | | 10.38 | 10.34 | -1.96% | | ALT | 2022-11-16 12:00:16 | | 10.10 | 10.07 | -4.58% | | ALT | 2022-11-16 13:01:00 | | 10.11 | 10.09 | -4.68% | | ALT | 2022-11-16 14:00:41 | | 10.00 | 9.98 | -5.43% | | ALT | 2022-11-16 15:00:08 | | 9.96 | 9.93 | -6.08% | | ALT | 2022-11-16 16:00:27 | | 9.86 | 9.84 | -6.92% | | ALT | 2022-11-16 17:00:56 | | 9.70 | 9.42 | -10.76% | | ALT | 2022-11-16 18:00:40 | | 9.70 | 9.42 | -9.35% | | ALT | 2022-11-16 19:00:06 | | 9.70 | 9.42 | -9.44% | | ALT | 2022-11-16 22:00:21 | | 9.70 | 9.42 | -9.16% | 2022-11-17
| | ALT | 2022-11-17 06:00:15 | | 14.10 | 0.00 | -9.16% | | ALT | 2022-11-17 08:00:38 | | 14.00 | 9.25 | -9.16% | | ALT | 2022-11-17 09:00:17 | | 10.51 | 9.47 | -9.16% | | ALT | 2022-11-17 10:00:18 | | 9.66 | 9.47 | -9.16% | | ALT | 2022-11-17 11:00:55 | | 8.96 | 8.93 | -18.04% | | ALT | 2022-11-17 12:00:32 | | 8.86 | 8.85 | -18.96% | | ALT | 2022-11-17 13:00:46 | | 8.87 | 8.85 | -18.86% | | ALT | 2022-11-17 14:00:09 | | 9.03 | 9.00 | -17.58% | | ALT | 2022-11-17 15:00:45 | | 8.91 | 8.89 | -18.50% | | ALT | 2022-11-17 16:00:29 | | 8.88 | 8.87 | -18.68% | | ALT | 2022-11-17 17:00:49 | | 9.38 | 8.68 | -16.48% | 2022-11-18
| | ALT | 2022-11-18 06:00:58 | | 14.10 | 0.00 | -16.48% | | ALT | 2022-11-18 08:00:40 | | 10.52 | 8.70 | -16.48% | | ALT | 2022-11-18 09:00:48 | | 9.58 | 8.70 | -16.48% | | ALT | 2022-11-18 10:00:23 | | 9.49 | 8.70 | -16.48% | | ALT | 2022-11-18 11:00:36 | | 8.94 | 8.87 | -18.59% | | ALT | 2022-11-18 12:00:10 | | 8.99 | 8.95 | -17.86% | | ALT | 2022-11-18 13:00:40 | | 9.04 | 9.00 | -17.40% | | ALT | 2022-11-18 14:00:09 | | 8.98 | 8.95 | -17.95% | | ALT | 2022-11-18 15:00:09 | | 8.89 | 8.87 | -18.59% | | ALT | 2022-11-18 16:00:34 | | 8.85 | 8.84 | -18.96% | | ALT | 2022-11-18 17:00:43 | | 9.38 | 8.68 | -16.03% | | ALT | 2022-11-18 22:01:04 | | 0.00 | 0.00 | -19.91% | 2022-11-21
| | ALT | 2022-11-21 00:00:44 | | 0.00 | 0.00 | -16.03% | | ALT | 2022-11-21 06:00:22 | | 14.10 | 0.00 | -16.03% | | ALT | 2022-11-21 08:00:51 | | 10.52 | 8.10 | -16.03% | | ALT | 2022-11-21 10:00:24 | | 9.40 | 8.68 | -16.03% | | ALT | 2022-11-21 11:00:18 | | 8.79 | 8.70 | -0.73% | | ALT | 2022-11-21 12:00:11 | | 8.86 | 8.82 | 0.55% | | ALT | 2022-11-21 13:00:09 | | 8.76 | 8.71 | -0.37% | | ALT | 2022-11-21 14:00:06 | | 8.70 | 8.69 | -0.82% | | ALT | 2022-11-21 15:00:14 | | 8.79 | 8.76 | -0.09% | | ALT | 2022-11-21 16:00:31 | | 8.75 | 8.73 | -0.46% | | ALT | 2022-11-21 17:00:34 | | 9.12 | 8.50 | -19.96% | | ALT | 2022-11-21 18:00:15 | | 9.12 | 8.50 | -24.66% | | ALT | 2022-11-21 19:00:44 | | 9.30 | 8.68 | 3.73% | | ALT | 2022-11-21 21:01:42 | | 0.00 | 0.00 | 3.73% | 2022-11-22
| | ALT | 2022-11-22 06:00:25 | | 14.10 | 0.00 | 3.73% | | ALT | 2022-11-22 08:00:20 | | 14.10 | 7.30 | 3.73% | | ALT | 2022-11-22 10:00:33 | | 9.87 | 8.21 | 3.73% | | ALT | 2022-11-22 11:00:41 | | 8.67 | 8.62 | -0.79% | | ALT | 2022-11-22 12:00:07 | | 8.90 | 8.81 | 1.58% | | ALT | 2022-11-22 13:00:17 | | 8.87 | 8.84 | 1.36% | | ALT | 2022-11-22 14:00:50 | | 8.88 | 8.86 | 1.36% | | ALT | 2022-11-22 15:00:54 | | 8.97 | 8.94 | 2.38% | | ALT | 2022-11-22 16:00:36 | | 9.00 | 8.97 | 2.71% | | ALT | 2022-11-22 17:00:40 | | 9.58 | 8.68 | 5.32% | | ALT | 2022-11-22 19:00:30 | | 9.58 | 8.68 | 5.38% | | ALT | 2022-11-22 21:01:20 | | 0.00 | 0.00 | 5.38% | | ALT | 2022-11-22 22:00:10 | | 9.58 | 8.68 | 5.38% | 2022-11-23
| | ALT | 2022-11-23 06:00:34 | | 14.10 | 0.00 | 5.38% | | ALT | 2022-11-23 08:00:14 | | 14.10 | 8.00 | 5.38% | | ALT | 2022-11-23 10:00:13 | | 9.78 | 8.61 | 5.38% | | ALT | 2022-11-23 11:00:43 | | 9.56 | 9.41 | 7.67% | | ALT | 2022-11-23 12:00:09 | | 9.55 | 9.53 | 9.15% | | ALT | 2022-11-23 13:00:10 | | 9.11 | 9.09 | 4.12% | | ALT | 2022-11-23 14:00:34 | | 9.22 | 9.20 | 5.38% | | ALT | 2022-11-23 15:00:20 | | 9.27 | 9.25 | 6.06% | | ALT | 2022-11-23 16:00:41 | | 9.33 | 9.31 | 6.64% | | ALT | 2022-11-23 17:00:30 | | 9.58 | 9.07 | 5.95% | 2022-11-24
| | ALT | 2022-11-24 11:00:18 | | 0.00 | 0.00 | 5.95% | 2022-11-25
| | ALT | 2022-11-25 06:00:32 | | 14.10 | 0.00 | 5.95% | | ALT | 2022-11-25 08:00:19 | | 12.42 | 7.50 | 5.95% | | ALT | 2022-11-25 10:00:45 | | 9.70 | 8.98 | 5.95% | | ALT | 2022-11-25 11:00:12 | | 9.23 | 9.19 | 5.15% | | ALT | 2022-11-25 12:00:18 | | 8.96 | 8.94 | 2.40% | | ALT | 2022-11-25 13:00:20 | | 8.97 | 8.95 | 2.52% | | ALT | 2022-11-25 14:00:30 | | 10.28 | 9.06 | 4.00% | | ALT | 2022-11-25 15:00:12 | | 9.53 | 8.94 | 3.78% | | ALT | 2022-11-25 17:00:21 | | 9.53 | 8.87 | 3.78% | | ALT | 2022-11-25 18:00:32 | | 0.00 | 0.00 | 3.78% | | ALT | 2022-11-25 19:00:06 | | 0.00 | 0.00 | 4.00% | | ALT | 2022-11-25 23:00:35 | | 0.00 | 0.00 | 3.78% | 2022-11-28
| | ALT | 2022-11-28 06:00:08 | | 14.10 | 0.00 | 3.78% | | ALT | 2022-11-28 08:00:09 | | 14.10 | 8.00 | 3.78% | | ALT | 2022-11-28 10:00:10 | | 10.02 | 8.42 | 3.78% | | ALT | 2022-11-28 11:00:13 | | 9.29 | 9.25 | 2.05% | | ALT | 2022-11-28 12:00:16 | | 9.15 | 9.12 | 0.32% | | ALT | 2022-11-28 13:00:16 | | 9.13 | 9.08 | 0.11% | | ALT | 2022-11-28 14:00:08 | | 9.05 | 9.03 | -0.65% | | ALT | 2022-11-28 15:00:52 | | 9.02 | 9.01 | -0.86% | | ALT | 2022-11-28 16:00:16 | | 9.04 | 9.03 | -0.54% | | ALT | 2022-11-28 17:00:58 | | 9.54 | 8.85 | -2.27% | | ALT | 2022-11-28 18:00:09 | | 9.54 | 8.85 | -2.31% | 2022-11-29
| | ALT | 2022-11-29 05:00:49 | | 14.10 | 0.00 | -2.31% | | ALT | 2022-11-29 08:00:13 | | 14.10 | 7.08 | -2.31% | | ALT | 2022-11-29 10:00:49 | | 9.49 | 8.47 | -2.31% | | ALT | 2022-11-29 11:00:22 | | 9.39 | 9.29 | 3.41% | | ALT | 2022-11-29 12:00:52 | | 9.24 | 9.21 | 1.87% | | ALT | 2022-11-29 13:00:48 | | 9.31 | 9.28 | 2.75% | | ALT | 2022-11-29 14:00:31 | | 9.33 | 9.32 | 3.08% | | ALT | 2022-11-29 15:00:08 | | 9.43 | 9.42 | 4.18% | | ALT | 2022-11-29 16:00:12 | | 9.43 | 9.41 | 4.07% | | ALT | 2022-11-29 17:00:12 | | 10.49 | 9.12 | 4.07% | | ALT | 2022-11-29 18:00:12 | | 10.49 | 8.90 | 4.07% | | ALT | 2022-11-29 22:00:26 | | 10.49 | 8.90 | 4.09% | 2022-11-30
| | ALT | 2022-11-30 05:00:41 | | 14.10 | 0.00 | 4.09% | | ALT | 2022-11-30 08:00:15 | | 12.63 | 9.05 | 2.76% | | ALT | 2022-11-30 09:00:39 | | 9.30 | 9.05 | 2.76% | | ALT | 2022-11-30 10:01:01 | | 10.28 | 9.05 | 2.76% | | ALT | 2022-11-30 11:00:09 | | 9.95 | 9.90 | 9.72% | | ALT | 2022-11-30 12:00:49 | | 9.46 | 9.42 | 4.31% | | ALT | 2022-11-30 13:00:11 | | 9.63 | 9.60 | 6.41% | | ALT | 2022-11-30 14:00:10 | | 9.56 | 9.54 | 5.52% | | ALT | 2022-11-30 15:00:56 | | 9.85 | 9.81 | 8.51% | | ALT | 2022-11-30 16:00:46 | | 9.92 | 9.91 | 9.61% | | ALT | 2022-11-30 17:00:31 | | 10.07 | 9.15 | 9.50% | | ALT | 2022-11-30 18:00:44 | | 10.58 | 9.58 | 10.83% | | ALT | 2022-11-30 19:00:54 | | 10.58 | 9.58 | 10.78% | | ALT | 2022-11-30 21:01:26 | | 0.00 | 0.00 | 10.78% | 2022-12-01
| | ALT | 2022-12-01 01:00:09 | | 0.00 | 0.00 | 10.83% | | ALT | 2022-12-01 06:00:43 | | 14.10 | 10.06 | 10.83% | | ALT | 2022-12-01 08:00:08 | | 14.10 | 10.06 | 16.02% | | ALT | 2022-12-01 09:00:23 | | 11.00 | 10.30 | 9.94% | | ALT | 2022-12-01 10:00:15 | | 10.80 | 10.71 | 13.48% | | ALT | 2022-12-01 11:00:27 | | 10.75 | 10.66 | 14.14% | | ALT | 2022-12-01 12:00:32 | | 10.67 | 10.64 | 13.26% | | ALT | 2022-12-01 13:00:10 | | 10.77 | 10.75 | 14.36% | | ALT | 2022-12-01 14:00:58 | | 10.65 | 10.62 | 13.04% | | ALT | 2022-12-01 15:00:22 | | 10.82 | 10.80 | 14.92% | | ALT | 2022-12-01 16:00:56 | | 10.80 | 10.78 | 14.70% | | ALT | 2022-12-01 17:00:31 | | 10.88 | 10.30 | 19.23% | | ALT | 2022-12-01 19:00:52 | | 11.67 | 10.58 | 23.54% | | ALT | 2022-12-01 21:01:30 | | 0.00 | 0.00 | 23.54% | | ALT | 2022-12-01 23:00:46 | | 11.67 | 10.58 | 23.54% | 2022-12-02
| | ALT | 2022-12-02 06:00:51 | | 13.37 | 10.79 | 23.54% | | ALT | 2022-12-02 09:00:54 | | 11.49 | 11.00 | 23.54% | | ALT | 2022-12-02 10:00:49 | | 11.09 | 10.80 | 23.54% | | ALT | 2022-12-02 11:00:31 | | 10.68 | 10.62 | 7.96% | | ALT | 2022-12-02 12:00:17 | | 10.72 | 10.70 | 8.62% | | ALT | 2022-12-02 13:00:25 | | 10.79 | 10.77 | 9.28% | | ALT | 2022-12-02 14:00:39 | | 10.65 | 10.63 | 7.51% | | ALT | 2022-12-02 15:00:06 | | 10.80 | 10.78 | 9.28% | | ALT | 2022-12-02 16:00:10 | | 10.95 | 10.93 | 10.83% | | ALT | 2022-12-02 17:00:14 | | 11.45 | 10.58 | 24.64% | | ALT | 2022-12-02 18:00:22 | | 11.50 | 10.58 | 22.41% | | ALT | 2022-12-02 22:00:27 | | 0.00 | 0.00 | 22.41% | | ALT | 2022-12-02 23:00:44 | | 11.50 | 10.58 | 23.54% |
|