investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALT: Altimmune, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-10-09
ALT 2025-10-09 07:01:054.10 3.93 1.27%
ALT 2025-10-09 08:01:044.10 3.93 2.80%
ALT 2025-10-09 09:00:594.10 4.03 2.80%
ALT 2025-10-09 10:01:033.95 3.94 0.76%
ALT 2025-10-09 11:00:584.00 3.99 1.78%
ALT 2025-10-09 12:01:054.04 4.03 2.80%
ALT 2025-10-09 13:01:014.02 4.00 2.54%
ALT 2025-10-09 14:01:093.98 3.97 1.27%
ALT 2025-10-09 15:01:034.00 3.99 1.78%
ALT 2025-10-09 16:01:104.02 3.96 1.78%
ALT 2025-10-09 17:01:064.02 3.95 1.78%
ALT 2025-10-09 19:01:094.00 3.95 1.78%
ALT 2025-10-09 20:01:170.00 0.00 1.78%
2025-10-10
ALT 2025-10-10 05:01:064.20 3.96 1.78%
ALT 2025-10-10 06:01:044.20 3.97 1.78%
ALT 2025-10-10 07:01:014.03 3.97 1.78%
ALT 2025-10-10 08:01:034.08 4.00 1.78%
ALT 2025-10-10 09:01:004.04 3.99 0.00%
ALT 2025-10-10 10:01:044.03 4.01 1.02%
ALT 2025-10-10 11:00:593.93 3.92 -1.53%
ALT 2025-10-10 12:01:053.95 3.94 -1.02%
ALT 2025-10-10 13:01:083.96 3.95 -1.02%
ALT 2025-10-10 15:01:123.92 3.91 -2.04%
ALT 2025-10-10 16:01:133.96 3.90 -2.04%
ALT 2025-10-10 17:01:073.96 3.90 -2.00%
ALT 2025-10-10 18:01:113.96 3.80 -4.50%
ALT 2025-10-10 19:01:113.96 3.80 -3.50%
ALT 2025-10-10 20:01:160.00 0.00 -3.50%
2025-10-13
ALT 2025-10-13 07:01:074.20 3.90 -3.50%
ALT 2025-10-13 08:01:174.20 3.92 -3.50%
ALT 2025-10-13 10:01:173.91 3.90 -0.50%
ALT 2025-10-13 11:01:103.89 3.88 -0.50%
ALT 2025-10-13 12:01:143.98 3.97 1.75%
ALT 2025-10-13 13:01:103.95 3.94 1.00%
ALT 2025-10-13 15:01:113.97 3.96 1.50%
ALT 2025-10-13 16:01:184.09 3.98 2.25%
ALT 2025-10-13 17:01:084.05 4.00 2.25%
ALT 2025-10-13 20:01:170.00 0.00 2.00%
2025-10-14
ALT 2025-10-14 04:01:160.00 3.80 2.00%
ALT 2025-10-14 05:01:104.18 3.85 2.00%
ALT 2025-10-14 07:01:054.02 3.88 2.00%
ALT 2025-10-14 08:01:113.95 3.92 -1.00%
ALT 2025-10-14 10:01:073.91 3.90 -2.00%
ALT 2025-10-14 11:01:033.87 3.86 -3.00%
ALT 2025-10-14 12:01:093.91 3.90 -2.00%
ALT 2025-10-14 13:01:033.95 3.94 -1.00%
ALT 2025-10-14 14:01:104.00 3.99 0.00%
ALT 2025-10-14 15:01:083.98 3.97 -0.50%
ALT 2025-10-14 16:01:104.00 3.92 -0.50%
ALT 2025-10-14 17:01:093.98 3.95 -1.00%
ALT 2025-10-14 18:01:084.05 3.95 -1.00%
ALT 2025-10-14 20:01:120.00 0.00 -1.00%
2025-10-15
ALT 2025-10-15 05:01:044.15 3.97 -1.00%
ALT 2025-10-15 06:01:084.20 3.97 0.25%
ALT 2025-10-15 08:01:074.00 3.98 0.25%
ALT 2025-10-15 10:01:044.08 4.07 2.75%
ALT 2025-10-15 11:01:023.99 3.98 0.75%
ALT 2025-10-15 12:01:094.02 4.00 1.00%
ALT 2025-10-15 13:01:063.96 3.95 -0.25%
ALT 2025-10-15 14:01:114.00 3.99 0.75%
ALT 2025-10-15 16:01:114.03 3.95 0.75%
ALT 2025-10-15 17:01:104.03 3.95 -0.25%
ALT 2025-10-15 20:01:150.00 0.00 -0.25%
2025-10-16
ALT 2025-10-16 05:01:114.42 3.97 -0.25%
ALT 2025-10-16 06:01:094.07 4.00 -0.25%
ALT 2025-10-16 07:01:024.07 3.90 0.00%
ALT 2025-10-16 08:01:064.07 4.00 0.00%
ALT 2025-10-16 09:01:014.07 3.98 0.00%
ALT 2025-10-16 10:01:064.10 4.08 2.27%
ALT 2025-10-16 11:00:573.99 3.98 0.00%
ALT 2025-10-16 12:01:043.98 3.97 -0.50%
ALT 2025-10-16 15:01:133.92 3.91 -2.02%
ALT 2025-10-16 16:01:164.01 3.89 -2.52%
ALT 2025-10-16 17:01:104.02 3.88 -3.00%
ALT 2025-10-16 19:01:104.01 3.88 -3.00%
ALT 2025-10-16 20:01:160.00 0.00 -3.00%
2025-10-17
ALT 2025-10-17 05:01:113.79 3.39 -2.50%
ALT 2025-10-17 06:01:133.79 3.70 -2.50%
ALT 2025-10-17 07:01:123.89 3.78 -1.50%
ALT 2025-10-17 08:01:093.89 3.85 -1.00%
ALT 2025-10-17 09:00:593.93 3.85 -0.25%
ALT 2025-10-17 10:01:043.93 3.92 1.25%
ALT 2025-10-17 11:00:583.82 3.80 -2.00%
ALT 2025-10-17 12:01:063.82 3.81 -1.50%
ALT 2025-10-17 16:01:093.88 3.80 -1.50%
ALT 2025-10-17 17:01:083.88 3.80 -1.54%
ALT 2025-10-17 20:01:150.00 0.00 -1.54%
2025-10-20
ALT 2025-10-20 06:01:084.00 3.82 -1.54%
ALT 2025-10-20 07:01:014.00 3.83 -1.54%
ALT 2025-10-20 08:01:053.88 3.83 -0.51%
ALT 2025-10-20 09:01:003.90 3.83 1.29%
ALT 2025-10-20 10:01:033.91 3.90 2.31%
ALT 2025-10-20 11:01:023.95 3.94 2.83%
ALT 2025-10-20 12:01:113.97 3.96 3.86%
ALT 2025-10-20 13:01:074.00 3.99 4.37%
ALT 2025-10-20 14:01:144.04 4.03 5.40%
ALT 2025-10-20 15:01:073.98 3.97 3.86%
ALT 2025-10-20 16:01:204.04 3.96 4.37%
ALT 2025-10-20 17:01:144.06 3.96 4.44%
ALT 2025-10-20 18:01:204.05 3.96 3.92%
ALT 2025-10-20 20:01:180.00 0.00 3.92%
2025-10-21
ALT 2025-10-21 04:01:170.00 3.85 3.92%
ALT 2025-10-21 05:01:124.43 3.88 1.83%
ALT 2025-10-21 06:01:114.43 4.00 1.83%
ALT 2025-10-21 07:01:054.08 4.00 1.83%
ALT 2025-10-21 08:01:084.05 4.00 1.83%
ALT 2025-10-21 09:00:594.05 3.97 0.00%
ALT 2025-10-21 10:01:023.97 3.96 -0.52%
ALT 2025-10-21 11:00:594.02 4.00 0.26%
ALT 2025-10-21 12:01:014.04 4.03 1.31%
ALT 2025-10-21 13:01:034.03 4.01 0.78%
ALT 2025-10-21 14:01:094.09 4.08 2.35%
ALT 2025-10-21 15:01:094.05 4.04 1.31%
ALT 2025-10-21 16:01:194.06 4.00 1.31%
ALT 2025-10-21 17:01:124.06 4.00 1.25%
ALT 2025-10-21 18:01:164.06 4.03 1.00%
ALT 2025-10-21 19:01:124.06 3.99 0.25%
ALT 2025-10-21 20:01:180.00 0.00 0.25%
2025-10-22
ALT 2025-10-22 05:01:154.10 3.55 0.25%
ALT 2025-10-22 06:01:174.10 3.55 -1.00%
ALT 2025-10-22 07:01:064.10 3.91 -1.00%
ALT 2025-10-22 08:01:044.04 3.99 -1.00%
ALT 2025-10-22 09:00:594.09 3.95 -1.00%
ALT 2025-10-22 10:01:053.98 3.97 -1.50%
ALT 2025-10-22 11:00:583.90 3.89 -3.50%
ALT 2025-10-22 12:01:193.88 3.87 -4.00%
ALT 2025-10-22 13:01:293.85 3.84 -4.50%
ALT 2025-10-22 14:01:253.87 3.86 -4.00%
ALT 2025-10-22 15:01:193.89 3.88 -3.50%
ALT 2025-10-22 16:01:313.92 3.89 -3.50%
ALT 2025-10-22 17:01:183.95 3.87 -3.47%
ALT 2025-10-22 18:01:253.95 3.83 -2.97%
ALT 2025-10-22 20:01:240.00 0.00 -2.97%
2025-10-23
ALT 2025-10-23 05:01:274.00 3.56 -2.97%
ALT 2025-10-23 08:01:183.98 3.58 -2.97%
ALT 2025-10-23 09:01:103.97 3.89 -2.97%
ALT 2025-10-23 10:01:164.03 4.01 3.47%
ALT 2025-10-23 11:01:044.00 3.99 2.72%
ALT 2025-10-23 12:01:123.95 3.94 1.49%
ALT 2025-10-23 13:01:153.98 3.97 2.23%
ALT 2025-10-23 15:01:133.96 3.95 1.73%
ALT 2025-10-23 16:01:224.00 3.95 1.73%
ALT 2025-10-23 17:01:224.00 3.95 2.56%
ALT 2025-10-23 18:01:214.00 3.90 1.54%
ALT 2025-10-23 19:01:174.05 3.95 1.54%
ALT 2025-10-23 20:01:240.00 0.00 1.54%
2025-10-24
ALT 2025-10-24 04:01:245.85 3.72 1.54%
ALT 2025-10-24 05:01:184.29 3.86 1.54%
ALT 2025-10-24 06:01:264.39 3.90 1.54%
ALT 2025-10-24 08:01:134.03 3.90 1.54%
ALT 2025-10-24 09:01:084.33 3.97 1.03%
ALT 2025-10-24 10:01:114.04 4.03 2.31%
ALT 2025-10-24 11:01:064.00 3.99 1.03%
ALT 2025-10-24 12:01:124.00 3.99 1.28%
ALT 2025-10-24 13:01:173.99 3.98 1.03%
ALT 2025-10-24 15:01:183.97 3.96 0.51%
ALT 2025-10-24 16:01:254.00 3.94 0.00%
ALT 2025-10-24 17:01:203.98 3.92 0.51%
ALT 2025-10-24 18:01:304.05 3.92 0.51%
ALT 2025-10-24 20:01:240.00 0.00 0.51%
2025-10-27
ALT 2025-10-27 04:01:454.33 3.55 0.51%
ALT 2025-10-27 05:01:284.33 3.97 0.51%
ALT 2025-10-27 06:01:404.33 3.98 0.76%
ALT 2025-10-27 07:01:364.20 3.95 0.76%
ALT 2025-10-27 08:01:444.05 3.98 1.26%
ALT 2025-10-27 09:01:414.20 3.98 1.26%
ALT 2025-10-27 10:01:394.10 4.09 3.54%
ALT 2025-10-27 11:01:294.08 4.07 3.28%
ALT 2025-10-27 12:01:374.07 4.05 3.28%
ALT 2025-10-27 13:01:354.12 4.11 4.29%
ALT 2025-10-27 14:01:444.07 4.05 3.28%
ALT 2025-10-27 16:01:234.14 4.01 4.80%
ALT 2025-10-27 17:01:244.14 4.01 4.30%
ALT 2025-10-27 18:01:304.15 4.01 4.30%
ALT 2025-10-27 19:01:254.15 4.11 4.30%
ALT 2025-10-27 20:01:260.00 0.00 4.30%
2025-10-28
ALT 2025-10-28 04:01:250.00 3.90 4.30%
ALT 2025-10-28 05:01:144.33 4.01 4.30%
ALT 2025-10-28 06:01:184.13 4.01 0.00%
ALT 2025-10-28 07:01:104.33 4.05 0.00%
ALT 2025-10-28 08:01:254.18 4.13 0.00%
ALT 2025-10-28 10:01:164.08 4.07 -1.27%
ALT 2025-10-28 11:01:044.14 4.13 0.00%
ALT 2025-10-28 12:01:234.12 4.11 -0.25%
ALT 2025-10-28 13:01:254.14 4.13 0.00%
ALT 2025-10-28 14:01:164.13 4.12 0.00%
ALT 2025-10-28 15:01:094.10 4.09 -1.01%
ALT 2025-10-28 16:01:214.14 4.04 -1.77%
ALT 2025-10-28 17:01:194.14 4.00 -1.69%
ALT 2025-10-28 18:01:114.15 4.00 -1.69%
ALT 2025-10-28 20:01:090.00 0.00 -1.69%
2025-10-29
ALT 2025-10-29 04:01:120.00 3.55 -1.69%
ALT 2025-10-29 05:01:054.20 4.00 -0.72%
ALT 2025-10-29 06:01:174.20 4.07 0.48%
ALT 2025-10-29 08:01:114.14 4.01 0.48%
ALT 2025-10-29 09:01:074.14 4.01 0.72%
ALT 2025-10-29 10:01:094.02 4.00 -0.72%
ALT 2025-10-29 11:01:044.04 4.03 -0.48%
ALT 2025-10-29 12:01:164.04 4.03 -0.24%
ALT 2025-10-29 15:01:083.98 3.97 -1.93%
ALT 2025-10-29 16:01:164.04 3.97 -1.21%
ALT 2025-10-29 17:01:124.04 3.90 -1.23%
ALT 2025-10-29 18:01:124.03 3.90 -1.23%
ALT 2025-10-29 19:01:064.14 3.92 -1.23%
ALT 2025-10-29 20:01:110.00 0.00 -1.23%
2025-10-30
ALT 2025-10-30 05:01:054.34 3.88 -1.23%
ALT 2025-10-30 06:01:134.34 3.88 0.00%
ALT 2025-10-30 07:01:094.34 3.94 -0.49%
ALT 2025-10-30 08:01:114.05 4.00 1.23%
ALT 2025-10-30 09:01:044.03 3.94 0.00%
ALT 2025-10-30 10:01:094.09 4.08 2.22%
ALT 2025-10-30 11:01:074.17 4.16 4.19%
ALT 2025-10-30 12:01:114.16 4.15 4.19%
ALT 2025-10-30 13:01:104.22 4.21 5.42%
ALT 2025-10-30 14:01:134.17 4.16 4.19%
ALT 2025-10-30 15:01:104.15 4.13 3.94%
ALT 2025-10-30 16:01:164.14 4.05 1.72%
ALT 2025-10-30 17:01:074.14 4.08 1.75%
ALT 2025-10-30 20:01:210.00 0.00 1.75%
2025-10-31
ALT 2025-10-31 04:01:165.85 3.55 1.75%
ALT 2025-10-31 05:01:134.45 4.15 1.25%
ALT 2025-10-31 07:01:114.45 4.17 2.75%
ALT 2025-10-31 09:01:134.20 4.05 2.75%
ALT 2025-10-31 10:01:144.13 4.12 1.50%
ALT 2025-10-31 11:01:074.10 4.09 0.75%
ALT 2025-10-31 12:01:134.04 4.03 -0.75%
ALT 2025-10-31 13:01:104.01 4.00 -1.50%
ALT 2025-10-31 14:01:314.04 4.03 -0.75%
ALT 2025-10-31 15:01:094.06 4.05 -0.50%
ALT 2025-10-31 16:02:574.10 4.01 -0.50%
ALT 2025-10-31 17:01:084.10 4.00 -0.49%
ALT 2025-10-31 20:01:150.00 0.00 -0.49%
2025-11-03
ALT 2025-11-03 05:01:170.00 3.91 -0.49%
ALT 2025-11-03 06:01:164.11 4.01 -0.49%
ALT 2025-11-03 07:01:114.11 4.05 -0.49%
ALT 2025-11-03 09:01:104.11 3.98 -0.49%
ALT 2025-11-03 11:01:134.03 4.01 -0.25%
ALT 2025-11-03 12:01:194.00 3.99 -0.98%
ALT 2025-11-03 13:01:174.00 3.99 -1.23%
ALT 2025-11-03 14:01:333.98 3.97 -1.47%
ALT 2025-11-03 15:01:133.94 3.93 -2.46%
ALT 2025-11-03 16:01:223.95 3.94 -2.46%
ALT 2025-11-03 17:02:503.97 3.94 -1.72%
ALT 2025-11-03 18:01:263.97 3.93 -1.73%
ALT 2025-11-03 21:02:030.00 0.00 -1.73%
ALT 2025-11-03 22:01:593.97 3.93 -1.73%
2025-11-04
ALT 2025-11-04 05:01:404.28 0.00 -1.73%
ALT 2025-11-04 06:01:134.00 3.59 -1.73%
ALT 2025-11-04 07:01:204.00 3.86 -1.73%
ALT 2025-11-04 10:01:153.97 3.86 -1.73%
ALT 2025-11-04 11:01:053.93 3.92 -0.49%
ALT 2025-11-04 12:01:133.95 3.94 0.00%
ALT 2025-11-04 13:01:083.88 3.87 -1.98%
ALT 2025-11-04 14:01:183.84 3.83 -2.96%
ALT 2025-11-04 15:05:493.83 3.82 -3.21%
ALT 2025-11-04 16:02:223.82 3.81 -3.21%
ALT 2025-11-04 17:01:193.87 3.75 -4.69%
ALT 2025-11-04 18:01:233.87 3.75 -4.80%
ALT 2025-11-04 19:01:283.86 3.73 -4.80%
ALT 2025-11-04 20:02:353.86 3.81 -4.80%
ALT 2025-11-04 21:01:383.86 3.75 -3.54%
2025-11-05
ALT 2025-11-05 05:01:174.03 0.00 -3.54%
ALT 2025-11-05 06:01:224.03 3.82 -3.54%
ALT 2025-11-05 09:01:173.81 3.48 1.52%
ALT 2025-11-05 10:01:243.88 3.48 1.26%
ALT 2025-11-05 11:01:113.80 3.79 1.01%
ALT 2025-11-05 15:01:183.78 3.77 0.51%
ALT 2025-11-05 16:01:263.80 3.79 1.26%
ALT 2025-11-05 17:01:113.81 3.71 0.00%
ALT 2025-11-05 18:06:073.80 3.74 0.00%
ALT 2025-11-05 20:08:053.80 3.78 0.27%
ALT 2025-11-05 21:01:290.00 0.00 0.27%
2025-11-06
ALT 2025-11-06 05:01:164.20 3.55 0.27%
ALT 2025-11-06 07:01:224.20 3.80 0.27%
ALT 2025-11-06 08:01:143.95 3.65 1.60%
ALT 2025-11-06 09:01:063.95 3.82 2.39%
ALT 2025-11-06 10:01:133.87 3.79 1.60%
ALT 2025-11-06 11:01:104.06 4.05 8.51%
ALT 2025-11-06 12:01:113.87 3.86 2.93%
ALT 2025-11-06 13:01:123.79 3.78 1.33%
ALT 2025-11-06 14:01:223.85 3.84 2.93%
ALT 2025-11-06 15:01:283.84 3.83 2.39%
ALT 2025-11-06 15:26:10
Altimmune, Inc. (ALT) Q3 2025 Earnings Call Transcript
ALT 2025-11-06 16:01:153.97 3.96 6.12%
ALT 2025-11-06 17:01:144.01 3.93 5.05%
ALT 2025-11-06 18:01:193.95 3.81 4.00%
ALT 2025-11-06 19:01:153.90 3.81 4.00%
ALT 2025-11-06 20:01:203.90 3.81 2.93%
ALT 2025-11-06 21:01:290.00 0.00 2.93%
ALT 2025-11-06 22:01:333.90 3.81 2.93%
2025-11-07
ALT 2025-11-07 05:01:184.20 3.50 2.93%
ALT 2025-11-07 06:01:243.93 3.81 2.93%
ALT 2025-11-07 09:01:153.93 3.77 -4.00%
ALT 2025-11-07 10:01:243.90 3.88 -1.07%
ALT 2025-11-07 11:01:103.97 3.96 1.07%
ALT 2025-11-07 12:01:123.85 3.84 -2.13%
ALT 2025-11-07 13:01:113.80 3.79 -3.47%
ALT 2025-11-07 14:01:363.92 3.91 -0.53%
ALT 2025-11-07 15:01:213.98 3.97 1.33%
ALT 2025-11-07 16:01:214.08 4.07 4.00%
ALT 2025-11-07 17:01:224.20 4.08 4.27%
ALT 2025-11-07 18:01:234.15 4.05 3.81%
ALT 2025-11-07 19:01:194.20 4.05 3.81%
ALT 2025-11-07 20:01:214.10 4.05 3.81%
ALT 2025-11-07 21:01:410.00 0.00 3.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.