ALRN 1970-01-01 03:00:001.20 1.12 6.67%
ALRN 2020-11-12 15:00:091.20 1.12 6.67%
ALRN 2020-11-12 16:00:091.20 1.12 6.67%
ALRN 2020-11-12 17:00:101.08 1.07 -5.36%
ALRN 2020-11-12 18:00:101.06 1.05 -6.25%
ALRN 2020-11-12 19:00:101.06 1.05 -5.36%
ALRN 2020-11-12 20:00:091.06 1.05 -6.25%
ALRN 2020-11-12 21:00:091.07 1.06 -5.36%
ALRN 2020-11-12 22:00:101.08 1.06 -4.46%
ALRN 2020-11-12 23:00:091.07 1.06 -4.46%
ALRN 2020-11-13 01:00:451.12 1.06 -2.68%
ALRN 2020-11-13 02:00:091.12 1.02 -5.36%
ALRN 2020-11-13 03:00:091.20 1.02 -5.36%
ALRN 2020-11-13 04:00:091.20 1.02 -5.36%
ALRN 2020-11-13 05:00:091.20 1.02 -5.36%
ALRN 2020-11-13 06:00:101.20 1.02 -5.36%
ALRN 2020-11-13 07:00:091.20 1.02 -5.36%
ALRN 2020-11-13 08:00:101.20 1.02 -5.36%
ALRN 2020-11-13 09:00:101.20 1.02 -5.36%
ALRN 2020-11-13 10:00:091.20 1.02 -5.36%
ALRN 2020-11-13 11:00:091.20 1.02 -5.36%
ALRN 2020-11-13 12:00:101.94 1.05 -5.36%
ALRN 2020-11-13 13:00:101.94 1.05 -5.36%
ALRN 2020-11-13 14:00:091.94 1.05 -5.36%
ALRN 2020-11-13 15:00:101.14 1.05 -5.36%
ALRN 2020-11-13 16:00:091.14 1.05 -5.36%
ALRN 2020-11-13 17:00:131.07 1.05 -0.93%
ALRN 2020-11-13 18:00:101.07 1.06 -1.85%
ALRN 2020-11-13 19:00:091.06 1.05 -2.78%
ALRN 2020-11-13 20:00:091.06 1.05 -2.78%
ALRN 2020-11-13 21:00:091.06 1.05 -2.78%
ALRN 2020-11-13 22:00:091.06 1.05 -2.78%
ALRN 2020-11-13 23:00:101.05 1.04 -3.70%
ALRN 2020-11-14 01:00:361.06 1.03 -0.94%
ALRN 2020-11-14 02:00:091.14 1.02 -2.83%
ALRN 2020-11-14 03:00:091.14 1.02 -2.83%
ALRN 2020-11-14 04:00:091.14 1.02 -2.83%
ALRN 2020-11-14 05:00:101.14 1.02 -2.83%
ALRN 2020-11-14 06:00:091.14 1.02 -2.83%
ALRN 2020-11-14 07:00:091.14 1.02 -2.83%
ALRN 2020-11-14 08:00:091.14 1.02 -2.83%
ALRN 2020-11-14 09:00:101.14 1.02 -2.83%
ALRN 2020-11-14 10:00:091.14 1.02 -2.83%
ALRN 2020-11-14 11:00:101.14 1.02 -2.83%
ALRN 2020-11-14 12:00:091.14 1.02 -2.83%
ALRN 2020-11-14 13:00:091.14 1.02 -2.83%
ALRN 2020-11-14 14:00:091.14 1.02 -2.83%
ALRN 2020-11-14 15:00:091.14 1.02 -2.83%
ALRN 2020-11-14 16:00:101.14 1.02 -2.83%
ALRN 2020-11-14 17:00:091.14 1.02 -2.83%
ALRN 2020-11-14 18:00:091.14 1.02 -2.83%
ALRN 2020-11-14 19:00:091.14 1.02 -2.83%
ALRN 2020-11-14 20:00:091.14 1.02 -2.83%
ALRN 2020-11-14 21:00:091.14 1.02 -2.83%
ALRN 2020-11-14 22:00:091.14 1.02 -2.83%
ALRN 2020-11-14 23:00:091.14 1.02 -2.83%
ALRN 2020-11-15 01:00:531.14 1.02 -2.83%
ALRN 2020-11-15 02:00:091.14 1.02 -2.83%
ALRN 2020-11-15 03:00:091.14 1.02 -2.83%
ALRN 2020-11-15 04:00:091.14 1.02 -2.83%
ALRN 2020-11-15 05:00:091.14 1.02 -2.83%
ALRN 2020-11-15 06:00:091.14 1.02 -2.83%
ALRN 2020-11-15 07:00:091.14 1.02 -2.83%
ALRN 2020-11-15 08:00:091.14 1.02 -2.83%
ALRN 2020-11-15 09:00:101.14 1.02 -2.83%
ALRN 2020-11-15 10:00:091.14 1.02 -2.83%
ALRN 2020-11-15 11:00:091.14 1.02 -2.83%
ALRN 2020-11-15 12:00:101.14 1.02 -2.83%
ALRN 2020-11-15 13:00:101.14 1.02 -2.83%
ALRN 2020-11-15 14:00:091.14 1.02 -2.83%
ALRN 2020-11-15 15:00:091.14 1.02 -2.83%
ALRN 2020-11-15 16:00:101.14 1.02 -2.83%
ALRN 2020-11-15 17:00:091.14 1.02 -2.83%
ALRN 2020-11-15 18:00:101.14 1.02 -2.83%
ALRN 2020-11-15 19:00:101.14 1.02 -2.83%
ALRN 2020-11-15 20:00:091.14 1.02 -2.83%
ALRN 2020-11-15 21:00:101.14 1.02 -2.83%
ALRN 2020-11-15 22:00:101.14 1.02 -2.83%
ALRN 2020-11-15 23:00:141.14 1.02 -2.83%
ALRN 2020-11-16 01:00:441.14 1.02 -2.83%
ALRN 2020-11-16 02:00:091.14 1.02 -2.83%
ALRN 2020-11-16 03:00:091.14 1.02 -2.83%
ALRN 2020-11-16 04:00:101.14 1.02 -2.83%
ALRN 2020-11-16 05:00:091.14 1.02 -2.83%
ALRN 2020-11-16 06:00:101.14 1.02 -2.83%
ALRN 2020-11-16 07:00:101.14 1.02 -2.83%
ALRN 2020-11-16 08:00:091.14 1.02 -2.83%
ALRN 2020-11-16 09:00:101.14 1.02 -2.83%
ALRN 2020-11-16 10:00:091.14 1.02 -2.83%
ALRN 2020-11-16 11:00:091.14 1.02 -2.83%
ALRN 2020-11-16 12:00:092.00 1.05 -2.83%
ALRN 2020-11-16 13:00:102.00 1.05 -2.83%
ALRN 2020-11-16 14:00:091.38 1.05 -2.83%
ALRN 2020-11-16 15:00:101.13 1.06 -2.83%
ALRN 2020-11-16 16:00:101.14 1.06 -2.83%
ALRN 2020-11-16 17:00:111.06 1.05 1.94%
ALRN 2020-11-16 18:00:101.06 1.05 1.94%
ALRN 2020-11-16 19:00:091.06 1.05 2.91%
ALRN 2020-11-16 20:00:091.06 1.05 1.94%
ALRN 2020-11-16 21:00:101.06 1.04 1.94%
ALRN 2020-11-16 22:00:101.05 1.04 1.94%
ALRN 2020-11-16 23:00:091.07 1.06 2.91%
ALRN 2020-11-17 01:00:341.12 1.04 -1.83%
ALRN 2020-11-17 02:00:091.12 1.04 -1.83%
ALRN 2020-11-17 03:00:091.12 1.04 -1.83%
ALRN 2020-11-17 04:00:091.12 1.04 -1.83%
ALRN 2020-11-17 05:00:091.12 1.04 -1.83%
ALRN 2020-11-17 06:00:091.12 1.04 -1.83%
ALRN 2020-11-17 07:00:091.12 1.04 -1.83%
ALRN 2020-11-17 08:00:101.12 1.04 -1.83%
ALRN 2020-11-17 09:00:101.12 1.04 -1.83%
ALRN 2020-11-17 10:00:091.12 1.04 -1.83%
ALRN 2020-11-17 11:00:091.12 1.04 -1.83%
ALRN 2020-11-17 12:00:101.75 1.07 -1.83%
ALRN 2020-11-17 13:00:101.17 1.07 -1.83%
ALRN 2020-11-17 14:00:101.17 1.07 -1.83%
ALRN 2020-11-17 15:00:091.17 1.07 -1.83%
ALRN 2020-11-17 16:00:101.10 1.07 -1.83%
ALRN 2020-11-17 17:00:101.06 1.05 -1.87%
ALRN 2020-11-17 18:00:101.05 1.04 -1.87%
ALRN 2020-11-17 19:00:091.06 1.05 -0.93%
ALRN 2020-11-17 20:00:101.07 1.06 0.00%
ALRN 2020-11-17 21:00:101.07 1.06 -0.93%
ALRN 2020-11-17 22:00:101.07 1.06 -0.93%
ALRN 2020-11-17 23:00:091.07 1.06 -0.93%
ALRN 2020-11-18 01:00:281.13 1.04 -0.92%
ALRN 2020-11-18 02:00:091.13 1.04 -0.92%
ALRN 2020-11-18 03:00:091.13 1.04 -0.92%
ALRN 2020-11-18 04:00:091.13 1.04 -0.92%
ALRN 2020-11-18 05:00:101.13 1.04 -0.92%
ALRN 2020-11-18 06:00:101.13 1.04 -0.92%
ALRN 2020-11-18 07:00:101.13 1.04 -0.92%
ALRN 2020-11-18 08:00:091.13 1.04 -0.92%
ALRN 2020-11-18 09:00:091.13 1.04 -0.92%
ALRN 2020-11-18 10:00:091.13 1.04 -0.92%
ALRN 2020-11-18 11:00:101.13 1.04 -0.92%
ALRN 2020-11-18 12:00:095.00 1.02 -0.92%
ALRN 2020-11-18 13:00:105.00 1.05 -0.92%
ALRN 2020-11-18 14:00:101.35 1.05 -0.92%
ALRN 2020-11-18 15:00:101.35 1.05 -0.92%
ALRN 2020-11-18 16:00:101.22 1.05 -0.92%
ALRN 2020-11-18 17:00:161.05 1.04 -4.63%
ALRN 2020-11-18 18:00:091.04 1.03 -3.70%
ALRN 2020-11-18 19:00:091.04 1.03 -3.70%
ALRN 2020-11-18 20:00:091.05 1.04 -3.70%
ALRN 2020-11-18 21:00:091.05 1.04 -3.70%
ALRN 2020-11-18 22:00:101.05 1.04 -3.70%
ALRN 2020-11-18 23:00:091.05 1.03 -3.70%
ALRN 2020-11-19 01:00:291.07 1.03 -4.63%
ALRN 2020-11-19 02:00:091.07 1.03 -4.63%
ALRN 2020-11-19 03:00:091.07 1.03 -4.63%
ALRN 2020-11-19 04:00:101.04 1.03 -4.63%
ALRN 2020-11-19 05:00:101.04 1.03 -4.63%
ALRN 2020-11-19 06:00:101.04 1.03 -4.63%
ALRN 2020-11-19 07:00:101.05 1.04 -4.63%
ALRN 2020-11-19 08:00:091.05 1.04 -4.63%
ALRN 2020-11-19 09:00:091.05 1.04 -4.63%
ALRN 2020-11-19 10:00:091.05 1.04 -4.63%
ALRN 2020-11-19 11:00:101.05 1.04 -4.63%
ALRN 2020-11-19 12:00:101.75 1.03 -4.63%
ALRN 2020-11-19 13:00:091.75 1.04 -3.70%
ALRN 2020-11-19 14:00:101.07 1.04 -3.70%
ALRN 2020-11-19 15:00:091.07 1.04 -3.70%
ALRN 2020-11-19 16:00:091.07 1.04 -3.70%
ALRN 2020-11-19 17:00:121.05 1.04 0.97%
ALRN 2020-11-19 18:00:091.05 1.04 0.97%
ALRN 2020-11-19 19:00:091.05 1.04 1.94%
ALRN 2020-11-19 20:00:091.04 1.03 0.97%
ALRN 2020-11-19 21:00:091.05 1.04 0.97%
ALRN 2020-11-19 22:00:101.05 1.04 0.97%
ALRN 2020-11-19 23:00:091.05 1.04 0.97%
ALRN 2020-11-20 01:00:351.06 1.04 0.96%
ALRN 2020-11-20 02:00:101.06 1.03 0.96%
ALRN 2020-11-20 03:00:091.10 0.99 0.96%
ALRN 2020-11-20 04:00:091.10 0.99 0.96%
ALRN 2020-11-20 05:00:091.10 0.99 0.96%
ALRN 2020-11-20 06:00:091.10 0.99 0.96%
ALRN 2020-11-20 07:00:091.10 0.99 0.96%
ALRN 2020-11-20 08:00:101.10 0.99 0.96%
ALRN 2020-11-20 09:00:101.10 0.99 0.96%
ALRN 2020-11-20 10:00:101.10 0.99 0.96%
ALRN 2020-11-20 11:00:091.10 0.99 0.96%
ALRN 2020-11-20 12:00:102.10 1.00 0.96%
ALRN 2020-11-20 13:00:102.10 1.00 0.96%
ALRN 2020-11-20 14:00:091.85 1.00 0.96%
ALRN 2020-11-20 15:00:101.85 1.00 0.96%
ALRN 2020-11-20 16:00:101.15 1.00 2.88%
ALRN 2020-11-20 17:00:121.06 1.05 0.00%
ALRN 2020-11-20 18:00:091.09 1.08 2.86%
ALRN 2020-11-20 19:00:101.09 1.08 2.86%
ALRN 2020-11-20 20:00:091.08 1.07 2.86%
ALRN 2020-11-20 21:00:101.08 1.07 2.86%
ALRN 2020-11-20 22:00:101.08 1.07 1.90%
ALRN 2020-11-20 23:00:091.08 1.07 2.86%
ALRN 2020-11-21 01:00:291.10 1.04 0.94%
ALRN 2020-11-21 02:00:091.10 1.04 0.94%
ALRN 2020-11-21 03:00:091.11 1.03 0.94%
ALRN 2020-11-21 04:00:091.11 1.03 0.94%
ALRN 2020-11-21 05:00:091.11 1.03 0.94%
ALRN 2020-11-21 06:00:091.11 1.03 0.94%
ALRN 2020-11-21 07:00:101.11 1.03 0.94%
ALRN 2020-11-21 08:00:101.11 1.03 0.94%
ALRN 2020-11-21 09:00:091.11 1.03 0.94%
ALRN 2020-11-21 10:00:101.11 1.03 0.94%
ALRN 2020-11-21 11:00:101.11 1.03 0.94%
ALRN 2020-11-21 12:00:101.11 1.03 0.94%
ALRN 2020-11-21 13:00:101.11 1.03 0.94%
ALRN 2020-11-21 14:00:091.11 1.03 0.94%
ALRN 2020-11-21 15:00:091.11 1.03 0.94%
ALRN 2020-11-21 16:00:101.11 1.03 0.94%
ALRN 2020-11-21 17:00:091.11 1.03 0.94%
ALRN 2020-11-21 18:00:101.11 1.03 0.94%
ALRN 2020-11-21 19:00:101.11 1.03 0.94%
ALRN 2020-11-21 20:00:101.11 1.03 0.94%
ALRN 2020-11-21 21:00:101.11 1.03 0.94%
ALRN 2020-11-21 22:00:091.11 1.03 0.94%
ALRN 2020-11-21 23:00:091.11 1.03 0.94%
ALRN 2020-11-22 01:00:441.11 1.03 0.94%
ALRN 2020-11-22 02:00:101.11 1.03 0.94%
ALRN 2020-11-22 03:00:091.11 1.03 0.94%
ALRN 2020-11-22 04:00:091.11 1.03 0.94%
ALRN 2020-11-22 05:00:091.11 1.03 0.94%
ALRN 2020-11-22 06:00:101.11 1.03 0.94%
ALRN 2020-11-22 07:00:091.11 1.03 0.94%
ALRN 2020-11-22 08:00:091.11 1.03 0.94%
ALRN 2020-11-22 09:00:091.11 1.03 0.94%
ALRN 2020-11-22 10:00:091.11 1.03 0.94%
ALRN 2020-11-22 11:00:091.11 1.03 0.94%
ALRN 2020-11-22 12:00:101.11 1.03 0.94%
ALRN 2020-11-22 13:00:101.11 1.03 0.94%
ALRN 2020-11-22 14:00:101.11 1.03 0.94%
ALRN 2020-11-22 15:00:091.11 1.03 0.94%
ALRN 2020-11-22 16:00:101.11 1.03 0.94%
ALRN 2020-11-22 17:00:101.11 1.03 0.94%
ALRN 2020-11-22 18:00:091.11 1.03 0.94%
ALRN 2020-11-22 19:00:111.11 1.03 0.94%
ALRN 2020-11-22 20:00:091.11 1.03 0.94%
ALRN 2020-11-22 21:00:091.11 1.03 0.94%
ALRN 2020-11-22 22:00:091.11 1.03 0.94%
ALRN 2020-11-22 23:00:141.11 1.03 0.94%
ALRN 2020-11-23 01:00:421.11 1.03 0.94%
ALRN 2020-11-23 02:00:091.11 1.03 0.94%
ALRN 2020-11-23 03:00:091.11 1.03 0.94%
ALRN 2020-11-23 04:00:101.11 1.03 0.94%
ALRN 2020-11-23 05:00:101.11 1.03 0.94%
ALRN 2020-11-23 06:00:091.11 1.03 0.94%
ALRN 2020-11-23 07:00:101.11 1.03 0.94%
ALRN 2020-11-23 08:00:101.11 1.03 0.94%
ALRN 2020-11-23 09:00:101.11 1.03 0.94%
ALRN 2020-11-23 10:00:101.11 1.03 0.94%
ALRN 2020-11-23 11:00:091.11 1.03 0.94%
ALRN 2020-11-23 12:00:101.95 1.05 0.94%
ALRN 2020-11-23 13:00:091.95 1.05 0.94%
ALRN 2020-11-23 14:00:101.10 1.05 -0.94%
ALRN 2020-11-23 15:00:101.10 1.05 -0.94%
ALRN 2020-11-23 16:00:101.10 1.05 -0.94%
ALRN 2020-11-23 17:00:111.08 1.07 0.93%
ALRN 2020-11-23 18:00:101.14 1.12 5.61%
ALRN 2020-11-23 19:00:101.13 1.12 4.67%
ALRN 2020-11-23 20:00:091.12 1.11 4.67%
ALRN 2020-11-23 21:00:091.12 1.10 3.74%
ALRN 2020-11-23 22:00:101.11 1.10 2.80%
ALRN 2020-11-23 23:00:091.10 1.09 1.87%
ALRN 2020-11-24 01:00:311.15 1.08 -1.82%
ALRN 2020-11-24 02:00:101.15 1.08 -1.82%
ALRN 2020-11-24 03:00:101.15 1.06 -1.82%
ALRN 2020-11-24 04:00:101.15 1.06 -1.82%
ALRN 2020-11-24 05:00:101.15 1.06 -1.82%
ALRN 2020-11-24 06:00:091.15 1.06 -1.82%
ALRN 2020-11-24 07:00:091.15 1.06 -1.82%
ALRN 2020-11-24 08:00:091.15 1.06 -1.82%
ALRN 2020-11-24 09:00:101.15 1.06 -1.82%
ALRN 2020-11-24 10:00:101.15 1.06 -1.82%
ALRN 2020-11-24 11:00:091.15 1.06 -1.82%
ALRN 2020-11-24 12:00:102.40 1.06 -1.82%
ALRN 2020-11-24 13:00:102.40 1.06 -1.82%
ALRN 2020-11-24 14:00:091.21 1.06 -1.82%
ALRN 2020-11-24 15:00:091.21 1.06 -1.82%
ALRN 2020-11-24 16:00:101.12 1.09 -1.82%
ALRN 2020-11-24 18:00:121.07 1.06 -1.83%
ALRN 2020-11-24 19:00:101.08 1.07 -1.83%
ALRN 2020-11-24 20:00:091.07 1.06 -2.75%
ALRN 2020-11-24 21:00:091.07 1.06 -2.75%
ALRN 2020-11-24 22:00:101.07 1.06 -1.83%
ALRN 2020-11-24 23:00:091.06 1.05 -3.67%
ALRN 2020-11-25 01:00:251.11 1.04 -2.78%
ALRN 2020-11-25 02:00:091.11 1.00 -6.48%
ALRN 2020-11-25 03:00:101.11 1.00 -6.48%
ALRN 2020-11-25 04:00:091.11 1.00 -6.48%
ALRN 2020-11-25 05:00:101.11 1.00 -6.48%
ALRN 2020-11-25 06:00:091.11 1.00 -6.48%
ALRN 2020-11-25 07:00:101.11 1.00 -6.48%
ALRN 2020-11-25 08:00:091.11 1.00 -6.48%
ALRN 2020-11-25 09:00:091.11 1.00 -6.48%
ALRN 2020-11-25 10:00:091.11 1.00 -6.48%
ALRN 2020-11-25 11:00:091.11 1.00 -6.48%
ALRN 2020-11-25 12:00:091.14 1.01 -6.48%
ALRN 2020-11-25 13:00:101.14 1.02 -6.48%
ALRN 2020-11-25 14:00:101.14 1.03 -5.56%
ALRN 2020-11-25 15:00:101.14 1.04 -5.56%
ALRN 2020-11-25 16:00:091.05 1.04 -2.78%
ALRN 2020-11-25 17:00:091.08 1.07 1.90%
ALRN 2020-11-25 18:00:101.09 1.08 2.86%
ALRN 2020-11-25 19:00:101.08 1.07 1.90%
ALRN 2020-11-25 20:00:091.06 1.05 0.95%
ALRN 2020-11-25 21:00:091.06 1.05 0.00%
ALRN 2020-11-25 22:00:101.06 1.05 0.00%
ALRN 2020-11-25 23:00:101.08 1.05 1.90%
ALRN 2020-11-26 01:00:341.09 1.02 -0.93%
ALRN 2020-11-26 02:00:091.09 1.02 -0.93%
ALRN 2020-11-26 03:00:091.09 1.02 -0.93%
ALRN 2020-11-26 04:00:101.09 1.02 -0.93%
ALRN 2020-11-26 05:00:101.09 1.02 -0.93%
ALRN 2020-11-26 06:00:091.09 1.02 -0.93%
ALRN 2020-11-26 07:00:091.09 1.02 -0.93%
ALRN 2020-11-26 08:00:091.09 1.02 -0.93%
ALRN 2020-11-26 09:00:091.09 1.02 -0.93%
ALRN 2020-11-26 10:00:101.09 1.02 -0.93%
ALRN 2020-11-26 11:00:091.09 1.02 -0.93%
ALRN 2020-11-26 12:00:091.09 1.02 -0.93%
ALRN 2020-11-26 13:00:101.09 1.02 -0.93%
ALRN 2020-11-26 14:00:101.09 1.02 -0.93%
ALRN 2020-11-26 15:00:091.09 1.02 -0.93%
ALRN 2020-11-26 16:00:101.09 1.02 -0.93%
ALRN 2020-11-26 17:00:091.09 1.02 -0.93%
ALRN 2020-11-26 18:00:091.09 1.02 -0.93%
ALRN 2020-11-26 19:00:101.09 1.02 -0.93%
ALRN 2020-11-26 20:00:101.09 1.02 -0.93%
ALRN 2020-11-26 21:00:101.09 1.02 -0.93%
ALRN 2020-11-26 22:00:091.09 1.02 -0.93%
ALRN 2020-11-26 23:00:091.09 1.02 -0.93%
ALRN 2020-11-27 01:00:391.09 1.02 -0.93%
ALRN 2020-11-27 02:00:101.09 1.02 -0.93%
ALRN 2020-11-27 03:00:101.09 1.02 -0.93%
ALRN 2020-11-27 04:00:101.09 1.02 -0.93%
ALRN 2020-11-27 05:00:101.09 1.02 -0.93%
ALRN 2020-11-27 06:00:101.09 1.02 -0.93%
ALRN 2020-11-27 07:00:091.09 1.02 -0.93%
ALRN 2020-11-27 08:00:091.09 1.02 -0.93%
ALRN 2020-11-27 09:00:091.09 1.02 -0.93%
ALRN 2020-11-27 10:00:091.09 1.02 -0.93%
ALRN 2020-11-27 11:00:111.09 1.02 -0.93%
ALRN 2020-11-27 12:00:121.09 1.07 -0.93%
ALRN 2020-11-27 13:00:108.00 1.07 -0.93%
ALRN 2020-11-27 14:00:091.29 1.07 -0.93%
ALRN 2020-11-27 15:00:091.29 1.07 -0.93%
ALRN 2020-11-27 16:00:101.29 1.07 -0.93%
ALRN 2020-11-27 17:00:101.08 1.07 0.93%
ALRN 2020-11-27 18:00:091.07 1.06 -0.93%
ALRN 2020-11-27 19:00:111.09 1.08 0.93%
ALRN 2020-11-27 20:00:101.10 1.09 0.93%
ALRN 2020-11-27 21:00:091.11 1.06 1.87%
ALRN 2020-11-27 22:00:101.11 1.05 1.87%
ALRN 2020-11-27 23:00:091.11 1.05 1.87%
ALRN 2020-11-28 01:00:321.11 1.05 1.87%
ALRN 2020-11-28 02:00:091.11 1.05 1.87%
ALRN 2020-11-28 03:00:101.11 1.05 1.87%
ALRN 2020-11-28 04:00:091.11 1.05 1.87%
ALRN 2020-11-28 05:00:101.11 1.05 1.87%
ALRN 2020-11-28 06:00:101.11 1.05 1.87%
ALRN 2020-11-28 07:00:091.11 1.05 1.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85