investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLT: Allot Ltd. - Ordinary Shares

+ Telecommunications , Country: Israel



Clear duplicates of prices



2024-02-27

ALLT 2024-02-27 17:00:461.99 1.80 7.45%
ALLT 2024-02-27 18:00:421.98 1.65 7.61%
ALLT 2024-02-27 19:00:451.99 1.65 7.61%
ALLT 2024-02-27 20:00:412.01 1.65 7.61%
ALLT 2024-02-27 21:00:570.00 0.00 7.61%
2024-02-28

ALLT 2024-02-28 05:00:411.98 1.95 7.61%
ALLT 2024-02-28 06:00:451.98 1.90 7.61%
ALLT 2024-02-28 08:00:401.97 1.91 7.61%
ALLT 2024-02-28 09:00:501.97 1.92 7.61%
ALLT 2024-02-28 10:00:461.98 1.92 0.00%
ALLT 2024-02-28 11:00:411.97 1.93 -0.54%
ALLT 2024-02-28 12:00:412.09 1.97 -0.54%
ALLT 2024-02-28 13:00:392.07 1.95 2.72%
ALLT 2024-02-28 14:00:421.99 1.92 -1.09%
ALLT 2024-02-28 15:00:411.99 1.95 1.09%
ALLT 2024-02-28 16:00:392.00 1.96 -1.63%
ALLT 2024-02-28 17:00:462.14 1.85 5.43%
ALLT 2024-02-28 18:00:382.14 1.82 5.05%
ALLT 2024-02-28 21:01:110.00 0.00 5.05%
2024-02-29

ALLT 2024-02-29 05:00:372.07 2.04 5.05%
ALLT 2024-02-29 07:00:402.06 2.03 -1.52%
ALLT 2024-02-29 08:00:412.10 2.05 -1.52%
ALLT 2024-02-29 09:00:422.06 2.02 -1.52%
ALLT 2024-02-29 10:00:422.06 2.03 -2.53%
ALLT 2024-02-29 11:00:452.08 2.04 -1.01%
ALLT 2024-02-29 12:00:502.10 2.03 -1.01%
ALLT 2024-02-29 13:00:412.07 2.03 -1.01%
ALLT 2024-02-29 14:00:432.08 2.05 0.00%
ALLT 2024-02-29 15:00:432.08 2.06 0.00%
ALLT 2024-02-29 16:00:492.14 2.08 0.00%
ALLT 2024-02-29 17:00:402.16 2.00 3.03%
ALLT 2024-02-29 18:00:362.16 2.00 2.88%
ALLT 2024-02-29 21:01:250.00 0.00 2.88%
2024-03-01

ALLT 2024-03-01 06:00:442.58 1.48 2.88%
ALLT 2024-03-01 08:00:422.34 1.83 2.88%
ALLT 2024-03-01 11:00:422.14 2.05 -1.92%
ALLT 2024-03-01 12:00:452.14 2.07 -3.85%
ALLT 2024-03-01 13:00:492.14 2.08 0.48%
ALLT 2024-03-01 14:00:442.14 2.13 0.00%
ALLT 2024-03-01 15:00:492.16 2.13 0.96%
ALLT 2024-03-01 16:00:422.15 2.14 0.00%
ALLT 2024-03-01 17:00:452.15 1.84 -0.96%
ALLT 2024-03-01 18:00:452.15 1.84 -0.93%
2024-03-04

ALLT 2024-03-04 00:01:070.00 0.00 -0.93%
ALLT 2024-03-04 05:00:412.16 2.09 -0.93%
ALLT 2024-03-04 06:00:502.16 2.10 -0.93%
ALLT 2024-03-04 07:00:362.16 2.11 -0.93%
ALLT 2024-03-04 09:00:402.29 2.09 -0.93%
ALLT 2024-03-04 11:00:402.14 2.09 -0.93%
ALLT 2024-03-04 12:00:452.12 2.04 -1.40%
ALLT 2024-03-04 14:00:452.12 2.05 -3.74%
ALLT 2024-03-04 16:00:392.12 2.07 -0.93%
ALLT 2024-03-04 17:00:462.13 2.04 -2.80%
ALLT 2024-03-04 18:00:442.13 2.04 -2.83%
ALLT 2024-03-04 19:00:392.14 2.03 -2.83%
ALLT 2024-03-04 21:01:080.00 0.00 -2.83%
2024-03-05

ALLT 2024-03-05 05:00:402.14 2.09 -2.83%
ALLT 2024-03-05 06:00:422.13 2.09 -2.83%
ALLT 2024-03-05 07:00:412.13 2.08 -2.83%
ALLT 2024-03-05 09:00:422.11 2.06 -2.83%
ALLT 2024-03-05 10:00:492.13 2.06 -2.83%
ALLT 2024-03-05 11:00:422.10 2.07 0.94%
ALLT 2024-03-05 12:00:422.07 2.01 -0.47%
ALLT 2024-03-05 13:00:402.07 2.02 -0.47%
ALLT 2024-03-05 14:00:432.07 2.03 0.47%
ALLT 2024-03-05 15:00:432.07 2.02 -0.94%
ALLT 2024-03-05 16:00:392.05 2.02 -1.89%
ALLT 2024-03-05 17:00:412.16 1.68 -0.94%
ALLT 2024-03-05 18:00:402.16 1.68 -0.97%
ALLT 2024-03-05 21:01:020.00 0.00 -0.97%
2024-03-06

ALLT 2024-03-06 05:00:422.06 2.01 -0.97%
ALLT 2024-03-06 06:00:482.05 2.01 -0.97%
ALLT 2024-03-06 07:00:432.06 2.01 -0.97%
ALLT 2024-03-06 08:00:492.03 1.99 -0.97%
ALLT 2024-03-06 09:00:392.06 1.88 0.00%
ALLT 2024-03-06 10:00:432.09 2.04 0.00%
ALLT 2024-03-06 11:00:412.15 2.12 5.34%
ALLT 2024-03-06 12:00:452.20 2.15 6.31%
ALLT 2024-03-06 13:00:372.21 2.18 6.80%
ALLT 2024-03-06 14:01:092.21 2.15 5.34%
ALLT 2024-03-06 15:00:452.12 2.11 3.40%
ALLT 2024-03-06 16:00:382.17 2.09 3.40%
ALLT 2024-03-06 17:00:422.20 2.08 4.37%
ALLT 2024-03-06 18:00:442.20 2.08 4.41%
ALLT 2024-03-06 19:00:462.38 2.08 4.41%
ALLT 2024-03-06 21:01:160.00 0.00 4.41%
ALLT 2024-03-06 22:01:062.38 2.08 4.41%
2024-03-07

ALLT 2024-03-07 05:00:402.12 2.08 4.41%
ALLT 2024-03-07 07:00:402.11 2.08 4.41%
ALLT 2024-03-07 09:00:512.12 2.08 4.41%
ALLT 2024-03-07 10:00:432.11 2.08 4.41%
ALLT 2024-03-07 11:00:442.12 2.09 -0.49%
ALLT 2024-03-07 12:00:472.14 2.11 -0.49%
ALLT 2024-03-07 13:00:452.15 2.13 0.00%
ALLT 2024-03-07 14:00:432.17 2.15 0.98%
ALLT 2024-03-07 17:00:462.21 2.11 1.47%
ALLT 2024-03-07 18:00:392.21 2.11 1.41%
ALLT 2024-03-07 19:00:402.22 2.11 1.41%
ALLT 2024-03-07 21:01:040.00 0.00 1.41%
2024-03-08

ALLT 2024-03-08 05:00:442.38 0.00 1.41%
ALLT 2024-03-08 06:00:442.38 1.43 1.41%
ALLT 2024-03-08 08:00:352.38 2.15 1.41%
ALLT 2024-03-08 11:00:462.17 2.13 -0.47%
ALLT 2024-03-08 12:00:422.20 2.17 0.94%
ALLT 2024-03-08 13:00:432.23 2.20 2.35%
ALLT 2024-03-08 14:00:392.26 2.25 3.29%
ALLT 2024-03-08 15:00:432.26 2.19 4.23%
ALLT 2024-03-08 16:00:472.26 2.24 4.69%
ALLT 2024-03-08 17:00:472.52 1.90 -0.47%
ALLT 2024-03-08 18:00:402.54 1.90 -0.46%
ALLT 2024-03-08 21:00:570.00 0.00 -0.46%
ALLT 2024-03-08 22:01:012.54 1.90 -0.46%
2024-03-11

ALLT 2024-03-11 00:01:230.00 0.00 -0.46%
ALLT 2024-03-11 04:00:372.19 2.11 -0.46%
ALLT 2024-03-11 06:00:462.18 2.09 -0.46%
ALLT 2024-03-11 07:00:432.18 2.10 -0.46%
ALLT 2024-03-11 08:00:432.14 2.09 -0.46%
ALLT 2024-03-11 09:00:442.35 2.10 -0.46%
ALLT 2024-03-11 10:00:432.13 2.11 -1.85%
ALLT 2024-03-11 11:00:412.15 2.11 -0.93%
ALLT 2024-03-11 12:00:432.19 2.14 -0.93%
ALLT 2024-03-11 13:00:502.20 2.16 1.85%
ALLT 2024-03-11 14:00:442.17 2.15 0.46%
ALLT 2024-03-11 15:00:422.20 2.17 1.85%
ALLT 2024-03-11 16:00:442.27 2.17 2.31%
ALLT 2024-03-11 17:00:362.27 2.17 2.33%
ALLT 2024-03-11 18:00:482.27 2.08 2.33%
ALLT 2024-03-11 20:00:390.00 0.00 2.33%
2024-03-12

ALLT 2024-03-12 04:00:382.20 2.13 2.33%
ALLT 2024-03-12 05:00:422.23 2.15 2.33%
ALLT 2024-03-12 06:00:422.19 2.15 2.33%
ALLT 2024-03-12 07:00:452.20 2.16 2.33%
ALLT 2024-03-12 08:00:422.19 2.16 2.33%
ALLT 2024-03-12 09:00:442.21 2.10 2.33%
ALLT 2024-03-12 10:00:472.22 2.18 0.00%
ALLT 2024-03-12 11:00:452.23 2.20 0.93%
ALLT 2024-03-12 12:00:442.26 2.25 2.33%
ALLT 2024-03-12 13:00:442.27 2.26 3.26%
ALLT 2024-03-12 15:00:462.32 2.30 4.19%
ALLT 2024-03-12 16:00:412.30 2.05 1.86%
ALLT 2024-03-12 17:00:392.50 2.05 1.82%
ALLT 2024-03-12 20:00:470.00 0.00 1.82%
2024-03-13

ALLT 2024-03-13 05:00:472.29 2.22 1.82%
ALLT 2024-03-13 06:00:472.29 2.23 1.82%
ALLT 2024-03-13 07:00:422.30 2.24 1.82%
ALLT 2024-03-13 08:00:452.37 2.28 1.82%
ALLT 2024-03-13 09:00:452.34 2.27 1.82%
ALLT 2024-03-13 10:00:432.28 2.25 1.82%
ALLT 2024-03-13 11:00:472.30 2.25 1.82%
ALLT 2024-03-13 12:00:412.28 2.25 1.82%
ALLT 2024-03-13 13:00:472.28 2.27 1.82%
ALLT 2024-03-13 14:00:482.27 2.25 1.36%
ALLT 2024-03-13 15:00:432.27 2.24 0.45%
ALLT 2024-03-13 16:00:392.32 2.22 0.45%
ALLT 2024-03-13 18:00:472.50 2.18 0.45%
ALLT 2024-03-13 20:00:440.00 0.00 0.45%
2024-03-14

ALLT 2024-03-14 04:00:462.39 2.18 0.45%
ALLT 2024-03-14 05:00:462.33 2.22 0.45%
ALLT 2024-03-14 06:00:402.32 2.26 0.45%
ALLT 2024-03-14 07:00:432.32 2.25 0.45%
ALLT 2024-03-14 08:00:412.31 2.25 0.45%
ALLT 2024-03-14 09:00:372.30 2.26 0.45%
ALLT 2024-03-14 10:00:432.25 2.24 -0.45%
ALLT 2024-03-14 11:00:502.25 2.24 0.00%
ALLT 2024-03-14 12:00:432.26 2.23 0.00%
ALLT 2024-03-14 13:00:442.25 2.23 -0.89%
ALLT 2024-03-14 15:00:452.26 2.23 -0.89%
ALLT 2024-03-14 16:00:442.40 2.18 0.45%
ALLT 2024-03-14 17:00:422.40 2.18 0.44%
ALLT 2024-03-14 20:00:370.00 0.00 0.44%
2024-03-15

ALLT 2024-03-15 04:00:482.88 0.00 0.44%
ALLT 2024-03-15 05:00:482.82 1.43 0.44%
ALLT 2024-03-15 07:00:422.58 1.79 0.44%
ALLT 2024-03-15 10:00:422.29 2.23 0.89%
ALLT 2024-03-15 11:00:462.29 2.25 0.00%
ALLT 2024-03-15 12:00:402.27 2.23 -0.44%
ALLT 2024-03-15 13:00:422.28 2.23 -0.44%
ALLT 2024-03-15 14:00:482.28 2.21 -2.22%
ALLT 2024-03-15 15:00:472.25 2.24 -0.89%
ALLT 2024-03-15 16:00:432.40 2.21 -1.33%
ALLT 2024-03-15 20:00:420.00 0.00 -1.33%
2024-03-18

ALLT 2024-03-18 04:00:432.88 0.00 -1.33%
ALLT 2024-03-18 05:00:442.27 2.09 -1.33%
ALLT 2024-03-18 08:00:412.88 0.00 -1.33%
ALLT 2024-03-18 09:00:392.23 2.16 -1.33%
ALLT 2024-03-18 10:01:202.25 2.19 0.44%
ALLT 2024-03-18 11:00:402.23 2.20 0.44%
ALLT 2024-03-18 12:00:402.25 2.18 -2.65%
ALLT 2024-03-18 13:00:402.24 2.11 -2.65%
ALLT 2024-03-18 15:00:452.25 2.17 -3.10%
ALLT 2024-03-18 16:00:432.40 1.79 -2.65%
ALLT 2024-03-18 17:00:422.40 1.80 -2.69%
ALLT 2024-03-18 20:00:410.00 0.00 -2.69%
2024-03-19

ALLT 2024-03-19 04:00:412.28 2.15 -2.69%
ALLT 2024-03-19 05:00:402.33 2.09 -2.69%
ALLT 2024-03-19 06:00:432.28 2.14 -2.69%
ALLT 2024-03-19 07:00:412.32 1.79 -2.69%
ALLT 2024-03-19 08:00:462.24 2.14 -2.69%
ALLT 2024-03-19 09:00:442.24 2.13 -2.69%
ALLT 2024-03-19 10:00:442.20 2.13 0.00%
ALLT 2024-03-19 11:00:412.21 2.14 0.00%
ALLT 2024-03-19 12:00:452.21 2.14 0.45%
ALLT 2024-03-19 13:00:442.21 2.16 -0.90%
ALLT 2024-03-19 14:00:482.27 2.20 3.59%
ALLT 2024-03-19 15:00:452.25 2.20 2.69%
ALLT 2024-03-19 16:00:432.32 2.15 0.90%
ALLT 2024-03-19 17:00:402.32 2.15 0.92%
ALLT 2024-03-19 18:00:412.37 2.15 0.92%
ALLT 2024-03-19 20:00:400.00 0.00 0.92%
2024-03-20

ALLT 2024-03-20 04:00:462.26 2.18 0.92%
ALLT 2024-03-20 05:00:412.26 2.19 0.92%
ALLT 2024-03-20 06:00:472.19 2.14 0.92%
ALLT 2024-03-20 07:00:412.19 2.16 0.92%
ALLT 2024-03-20 08:00:462.19 2.14 0.92%
ALLT 2024-03-20 09:00:422.19 2.14 -1.38%
ALLT 2024-03-20 10:00:492.19 2.15 0.00%
ALLT 2024-03-20 11:00:402.17 2.14 -1.84%
ALLT 2024-03-20 12:00:472.19 2.14 0.00%
ALLT 2024-03-20 13:00:462.29 2.20 0.46%
ALLT 2024-03-20 14:00:482.24 2.20 0.46%
ALLT 2024-03-20 15:00:462.26 2.20 1.38%
ALLT 2024-03-20 16:00:462.29 2.20 1.84%
ALLT 2024-03-20 17:00:362.29 2.20 1.83%
ALLT 2024-03-20 18:00:392.40 2.16 1.83%
ALLT 2024-03-20 20:00:380.00 0.00 1.83%
2024-03-21

ALLT 2024-03-21 04:00:422.26 2.11 1.83%
ALLT 2024-03-21 05:00:482.24 2.18 1.83%
ALLT 2024-03-21 06:00:522.24 2.19 1.83%
ALLT 2024-03-21 07:00:492.28 2.14 1.83%
ALLT 2024-03-21 08:00:432.24 2.20 1.83%
ALLT 2024-03-21 09:00:412.24 2.13 1.83%
ALLT 2024-03-21 10:00:442.20 2.14 -0.91%
ALLT 2024-03-21 11:00:442.22 2.20 -0.91%
ALLT 2024-03-21 13:00:432.22 2.18 -1.37%
ALLT 2024-03-21 14:00:412.22 2.20 -1.37%
ALLT 2024-03-21 15:00:482.22 2.18 -0.91%
ALLT 2024-03-21 16:00:402.37 2.16 -0.91%
ALLT 2024-03-21 17:00:452.37 2.16 -0.90%
ALLT 2024-03-21 20:00:420.00 0.00 -0.90%
2024-03-22

ALLT 2024-03-22 04:00:432.68 0.00 -0.90%
ALLT 2024-03-22 05:00:412.68 1.43 -0.90%
ALLT 2024-03-22 07:00:432.57 1.79 -0.90%
ALLT 2024-03-22 08:00:402.57 1.80 -0.90%
ALLT 2024-03-22 09:00:402.57 2.21 -0.90%
ALLT 2024-03-22 10:00:462.26 2.21 0.90%
ALLT 2024-03-22 11:00:422.25 2.21 0.90%
ALLT 2024-03-22 13:00:422.21 2.18 0.00%
ALLT 2024-03-22 14:00:402.23 2.21 0.00%
ALLT 2024-03-22 15:00:452.22 2.19 0.45%
ALLT 2024-03-22 16:00:402.40 2.10 0.00%
ALLT 2024-03-22 20:00:440.00 0.00 0.00%
2024-03-25

ALLT 2024-03-25 04:00:432.25 2.09 0.00%
ALLT 2024-03-25 05:00:462.24 2.19 0.00%
ALLT 2024-03-25 06:00:462.24 2.20 0.00%
ALLT 2024-03-25 08:00:432.25 2.21 0.00%
ALLT 2024-03-25 09:00:422.25 2.22 0.00%
ALLT 2024-03-25 10:00:492.22 2.18 0.00%
ALLT 2024-03-25 11:00:432.22 2.19 0.00%
ALLT 2024-03-25 12:00:472.22 2.20 0.00%
ALLT 2024-03-25 13:00:462.25 2.20 1.36%
ALLT 2024-03-25 14:00:422.25 2.22 1.81%
ALLT 2024-03-25 15:00:492.25 2.19 -0.45%
ALLT 2024-03-25 16:00:412.34 1.98 -2.26%
ALLT 2024-03-25 17:00:412.37 1.98 -2.26%
ALLT 2024-03-25 20:00:380.00 0.00 -2.26%
2024-03-26

ALLT 2024-03-26 04:00:422.26 2.04 -2.26%
ALLT 2024-03-26 05:00:382.17 2.11 -4.98%
ALLT 2024-03-26 07:00:482.18 2.11 -4.98%
ALLT 2024-03-26 08:00:392.17 2.11 -4.98%
ALLT 2024-03-26 09:00:402.16 2.11 -4.98%
ALLT 2024-03-26 10:00:482.16 2.13 -1.36%
ALLT 2024-03-26 11:00:422.16 2.14 -1.36%
ALLT 2024-03-26 12:00:432.24 2.16 0.45%
ALLT 2024-03-26 13:00:422.24 2.16 0.00%
ALLT 2024-03-26 14:00:432.22 2.17 0.00%
ALLT 2024-03-26 15:00:382.20 2.14 -0.45%
ALLT 2024-03-26 16:00:392.37 2.12 -0.90%
ALLT 2024-03-26 17:00:322.37 2.12 -0.93%
ALLT 2024-03-26 18:00:252.37 2.11 -0.93%
ALLT 2024-03-26 20:00:250.00 0.00 -0.93%
2024-03-27

ALLT 2024-03-27 04:00:442.22 2.07 -0.93%
ALLT 2024-03-27 05:00:412.68 1.44 -0.93%
ALLT 2024-03-27 07:00:412.57 1.81 -0.93%
ALLT 2024-03-27 09:00:432.17 2.11 -0.93%
ALLT 2024-03-27 10:00:452.16 2.13 0.00%
ALLT 2024-03-27 11:00:432.15 2.12 -0.93%
ALLT 2024-03-27 12:00:482.15 2.14 -0.93%
ALLT 2024-03-27 13:00:462.22 2.16 1.85%
ALLT 2024-03-27 14:00:412.24 2.18 0.00%
ALLT 2024-03-27 15:00:392.24 2.20 0.00%
ALLT 2024-03-27 16:00:412.40 1.98 3.70%
ALLT 2024-03-27 17:00:422.40 1.98 3.74%
ALLT 2024-03-27 20:00:380.00 0.00 3.74%
2024-03-28

ALLT 2024-03-28 04:00:472.21 2.03 3.74%
ALLT 2024-03-28 09:00:412.18 2.11 3.74%
ALLT 2024-03-28 10:00:332.19 2.13 -3.27%
ALLT 2024-03-28 11:00:492.21 2.13 -2.80%
ALLT 2024-03-28 12:00:492.21 2.18 -1.40%
ALLT 2024-03-28 13:00:412.24 2.19 -2.80%
ALLT 2024-03-28 15:00:402.23 2.19 -2.80%
ALLT 2024-03-28 16:00:462.40 2.17 3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.