investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLT: Allot Ltd. - Ordinary Shares

+ Telecommunications , Country: Israel



Clear duplicates of prices



2024-01-29

ALLT 2024-01-29 05:00:421.78 1.76 0.00%
ALLT 2024-01-29 06:00:431.79 1.71 0.00%
ALLT 2024-01-29 07:00:541.78 1.69 0.00%
ALLT 2024-01-29 08:00:431.76 1.69 -1.71%
ALLT 2024-01-29 09:00:411.76 1.71 -1.71%
ALLT 2024-01-29 10:00:451.76 1.72 -1.71%
ALLT 2024-01-29 11:00:451.75 1.72 -1.71%
ALLT 2024-01-29 12:00:431.74 1.72 -1.71%
ALLT 2024-01-29 13:00:491.74 1.72 -1.14%
ALLT 2024-01-29 14:00:381.76 1.72 -0.57%
ALLT 2024-01-29 15:00:521.76 1.74 -0.57%
ALLT 2024-01-29 16:00:361.75 1.72 -0.57%
ALLT 2024-01-29 17:00:411.86 1.40 -0.57%
ALLT 2024-01-29 19:00:382.02 1.40 -0.57%
ALLT 2024-01-29 21:01:120.00 0.00 -0.57%
2024-01-30

ALLT 2024-01-30 05:00:411.74 1.72 -0.57%
ALLT 2024-01-30 08:00:381.78 1.71 -0.57%
ALLT 2024-01-30 09:00:421.79 1.72 -0.57%
ALLT 2024-01-30 11:00:481.75 1.73 0.57%
ALLT 2024-01-30 13:00:391.78 1.73 0.57%
ALLT 2024-01-30 15:00:441.78 1.73 0.00%
ALLT 2024-01-30 16:00:391.74 1.71 -0.57%
ALLT 2024-01-30 17:00:411.80 1.71 0.00%
ALLT 2024-01-30 19:00:431.88 1.71 0.00%
ALLT 2024-01-30 22:01:060.00 0.00 0.00%
2024-01-31

ALLT 2024-01-31 05:00:431.78 1.74 0.00%
ALLT 2024-01-31 06:00:421.77 1.69 0.00%
ALLT 2024-01-31 07:00:461.77 1.68 0.00%
ALLT 2024-01-31 08:00:431.77 1.67 0.00%
ALLT 2024-01-31 09:00:411.77 1.70 0.00%
ALLT 2024-01-31 11:00:461.78 1.74 0.57%
ALLT 2024-01-31 12:00:441.80 1.77 2.87%
ALLT 2024-01-31 13:00:411.80 1.79 3.45%
ALLT 2024-01-31 14:00:381.79 1.74 3.45%
ALLT 2024-01-31 15:00:521.80 1.78 3.45%
ALLT 2024-01-31 16:00:421.80 1.78 2.87%
ALLT 2024-01-31 17:00:411.77 1.28 1.72%
ALLT 2024-01-31 18:00:371.83 1.28 1.72%
ALLT 2024-01-31 19:00:401.83 1.50 1.72%
ALLT 2024-01-31 21:01:030.00 0.00 1.72%
2024-02-01

ALLT 2024-02-01 05:00:441.78 1.72 1.72%
ALLT 2024-02-01 06:00:401.77 1.72 1.72%
ALLT 2024-02-01 08:00:441.83 1.73 1.72%
ALLT 2024-02-01 09:00:501.82 1.76 1.72%
ALLT 2024-02-01 10:00:531.83 1.76 1.72%
ALLT 2024-02-01 11:00:481.78 1.75 -2.30%
ALLT 2024-02-01 12:00:411.79 1.77 0.00%
ALLT 2024-02-01 13:00:411.79 1.75 0.00%
ALLT 2024-02-01 14:00:441.78 1.75 0.00%
ALLT 2024-02-01 15:00:431.80 1.75 0.00%
ALLT 2024-02-01 16:00:441.79 1.77 1.15%
ALLT 2024-02-01 17:00:371.83 1.45 2.87%
ALLT 2024-02-01 18:00:401.83 1.45 2.82%
ALLT 2024-02-01 19:00:431.88 1.45 2.82%
ALLT 2024-02-01 21:01:040.00 0.00 2.82%
2024-02-02

ALLT 2024-02-02 06:00:411.88 1.83 2.82%
ALLT 2024-02-02 09:00:391.88 1.45 0.56%
ALLT 2024-02-02 11:00:421.79 1.75 -6.21%
ALLT 2024-02-02 12:00:441.79 1.74 -6.21%
ALLT 2024-02-02 13:00:401.79 1.75 -6.21%
ALLT 2024-02-02 14:00:491.80 1.75 -6.21%
ALLT 2024-02-02 15:00:421.79 1.75 -6.21%
ALLT 2024-02-02 17:00:442.04 1.45 1.69%
ALLT 2024-02-02 18:00:402.04 1.45 1.65%
ALLT 2024-02-02 21:01:280.00 0.00 1.65%
2024-02-05

ALLT 2024-02-05 05:00:431.87 1.82 1.65%
ALLT 2024-02-05 06:00:481.90 1.85 1.10%
ALLT 2024-02-05 07:00:421.87 1.84 1.10%
ALLT 2024-02-05 08:00:431.91 1.87 1.10%
ALLT 2024-02-05 10:00:461.90 1.87 1.10%
ALLT 2024-02-05 11:00:401.85 1.83 0.00%
ALLT 2024-02-05 12:00:441.84 1.83 -0.55%
ALLT 2024-02-05 13:00:411.84 1.82 -1.10%
ALLT 2024-02-05 14:00:421.83 1.81 -1.65%
ALLT 2024-02-05 15:00:411.84 1.81 -2.20%
ALLT 2024-02-05 16:00:341.83 1.81 -2.20%
ALLT 2024-02-05 17:00:361.90 1.61 -3.30%
ALLT 2024-02-05 18:00:421.90 1.61 -3.24%
ALLT 2024-02-05 21:01:040.00 0.00 -3.24%
ALLT 2024-02-05 22:00:551.90 1.61 -3.24%
2024-02-06

ALLT 2024-02-06 05:00:421.89 1.85 -3.24%
ALLT 2024-02-06 06:00:481.87 1.83 -3.24%
ALLT 2024-02-06 08:00:461.88 1.83 -3.24%
ALLT 2024-02-06 09:00:411.83 1.79 -3.24%
ALLT 2024-02-06 10:00:361.86 1.79 -3.24%
ALLT 2024-02-06 11:00:471.84 1.82 0.54%
ALLT 2024-02-06 12:00:471.83 1.80 0.54%
ALLT 2024-02-06 14:00:471.82 1.80 0.54%
ALLT 2024-02-06 15:00:431.81 1.78 -0.54%
ALLT 2024-02-06 16:00:461.78 1.76 -2.16%
ALLT 2024-02-06 17:00:391.89 1.80 1.62%
ALLT 2024-02-06 18:00:381.89 1.80 1.65%
ALLT 2024-02-06 19:00:512.05 1.61 1.65%
ALLT 2024-02-06 21:00:470.00 0.00 1.65%
2024-02-07

ALLT 2024-02-07 05:00:431.93 1.82 1.65%
ALLT 2024-02-07 06:00:471.93 1.81 1.65%
ALLT 2024-02-07 07:00:411.92 1.82 1.65%
ALLT 2024-02-07 08:00:501.91 1.82 1.65%
ALLT 2024-02-07 09:00:461.87 1.83 1.65%
ALLT 2024-02-07 10:00:441.86 1.83 1.65%
ALLT 2024-02-07 11:00:481.84 1.82 0.00%
ALLT 2024-02-07 12:00:411.83 1.79 -1.65%
ALLT 2024-02-07 13:00:421.86 1.79 -0.55%
ALLT 2024-02-07 14:00:381.85 1.80 -0.55%
ALLT 2024-02-07 15:00:391.84 1.81 0.00%
ALLT 2024-02-07 16:00:441.82 1.81 -0.55%
ALLT 2024-02-07 17:00:391.89 1.79 -1.10%
ALLT 2024-02-07 18:00:401.89 1.79 -1.09%
ALLT 2024-02-07 19:00:411.89 1.48 -1.09%
ALLT 2024-02-07 21:01:210.00 0.00 -1.09%
2024-02-08

ALLT 2024-02-08 05:00:451.86 1.80 -1.09%
ALLT 2024-02-08 06:00:421.85 1.80 -1.09%
ALLT 2024-02-08 08:00:441.87 1.77 -1.09%
ALLT 2024-02-08 10:00:411.86 1.77 -1.09%
ALLT 2024-02-08 11:00:391.84 1.79 1.63%
ALLT 2024-02-08 12:00:461.84 1.81 1.63%
ALLT 2024-02-08 13:00:461.85 1.82 1.63%
ALLT 2024-02-08 14:00:451.85 1.82 1.09%
ALLT 2024-02-08 15:00:441.89 1.81 2.17%
ALLT 2024-02-08 16:00:441.85 1.82 2.17%
ALLT 2024-02-08 17:00:451.90 1.48 1.63%
ALLT 2024-02-08 18:00:471.90 1.48 1.66%
2024-02-09

ALLT 2024-02-09 06:00:482.11 0.74 1.66%
ALLT 2024-02-09 08:00:402.06 1.75 1.66%
ALLT 2024-02-09 09:00:422.05 1.75 1.66%
ALLT 2024-02-09 11:00:451.91 1.85 2.76%
ALLT 2024-02-09 12:00:432.01 1.92 8.84%
ALLT 2024-02-09 13:00:442.02 1.99 9.39%
ALLT 2024-02-09 14:00:462.03 2.00 10.50%
ALLT 2024-02-09 16:00:432.09 2.05 13.81%
ALLT 2024-02-09 17:00:392.08 1.70 13.26%
ALLT 2024-02-09 18:00:392.08 1.78 13.04%
ALLT 2024-02-09 21:01:040.00 0.00 13.04%
2024-02-12

ALLT 2024-02-12 05:00:372.16 2.09 13.04%
ALLT 2024-02-12 06:00:492.13 2.09 13.04%
ALLT 2024-02-12 07:00:412.12 2.09 13.04%
ALLT 2024-02-12 08:00:502.11 2.09 13.04%
ALLT 2024-02-12 09:00:492.12 2.09 13.04%
ALLT 2024-02-12 10:00:462.27 2.05 13.04%
ALLT 2024-02-12 11:00:412.07 2.05 -2.17%
ALLT 2024-02-12 12:00:452.05 1.95 -4.35%
ALLT 2024-02-12 13:00:452.00 1.90 -9.24%
ALLT 2024-02-12 14:00:451.95 1.89 -10.33%
ALLT 2024-02-12 15:00:431.95 1.88 -10.87%
ALLT 2024-02-12 16:00:411.91 1.89 -10.33%
ALLT 2024-02-12 17:00:372.33 1.82 -5.43%
ALLT 2024-02-12 18:00:442.18 1.82 -4.81%
ALLT 2024-02-12 19:00:442.17 1.82 -4.81%
ALLT 2024-02-12 21:00:590.00 0.00 -4.81%
2024-02-13

ALLT 2024-02-13 05:00:361.92 1.89 -4.81%
ALLT 2024-02-13 06:00:441.95 1.88 -4.81%
ALLT 2024-02-13 07:00:401.95 1.90 -4.81%
ALLT 2024-02-13 08:00:441.96 1.93 -4.81%
ALLT 2024-02-13 09:00:441.95 1.90 -4.81%
ALLT 2024-02-13 10:00:401.92 1.89 -4.81%
ALLT 2024-02-13 11:00:421.92 1.89 -2.88%
ALLT 2024-02-13 12:00:501.94 1.90 -2.88%
ALLT 2024-02-13 13:00:391.93 1.92 -2.40%
ALLT 2024-02-13 14:00:471.94 1.90 -1.92%
ALLT 2024-02-13 15:00:451.97 1.93 -1.44%
ALLT 2024-02-13 16:00:411.93 1.89 -2.40%
ALLT 2024-02-13 17:00:462.33 1.80 -3.37%
ALLT 2024-02-13 18:00:422.33 1.80 -3.54%
2024-02-14

ALLT 2024-02-14 05:00:481.97 1.93 -3.54%
ALLT 2024-02-14 06:00:421.96 1.89 -3.54%
ALLT 2024-02-14 09:00:391.95 1.89 -3.54%
ALLT 2024-02-14 10:00:431.95 1.90 -3.54%
ALLT 2024-02-14 11:00:421.90 1.88 -1.01%
ALLT 2024-02-14 12:00:451.91 1.88 0.51%
ALLT 2024-02-14 13:00:461.90 1.85 -1.52%
ALLT 2024-02-14 14:00:451.90 1.85 -3.03%
ALLT 2024-02-14 15:00:431.95 1.87 0.00%
ALLT 2024-02-14 16:00:441.92 1.86 0.00%
ALLT 2024-02-14 17:00:442.33 1.82 -0.51%
ALLT 2024-02-14 18:00:502.33 1.82 -0.52%
ALLT 2024-02-14 21:01:080.00 0.00 -0.52%
2024-02-15

ALLT 2024-02-15 05:00:421.93 1.87 -0.52%
ALLT 2024-02-15 06:00:391.92 1.87 -1.57%
ALLT 2024-02-15 07:00:411.86 1.80 -0.52%
ALLT 2024-02-15 07:01:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000117891324000599/0001178913-24-000599-index.htm
6-K - Allot Ltd. (0001365767) (Filer)
ALLT 2024-02-15 08:00:461.85 1.80 -2.09%
ALLT 2024-02-15 09:00:441.80 1.76 -2.09%
ALLT 2024-02-15 10:00:421.80 1.76 -5.24%
ALLT 2024-02-15 11:00:481.81 1.77 -7.85%
ALLT 2024-02-15 12:00:412.04 1.90 0.52%
ALLT 2024-02-15 13:00:421.98 1.91 0.52%
ALLT 2024-02-15 14:00:421.96 1.92 0.52%
ALLT 2024-02-15 15:00:461.95 1.90 0.52%
ALLT 2024-02-15 16:00:471.87 1.83 -1.05%
ALLT 2024-02-15 16:59:02
Allot Ltd. (ALLT) Q4 2023 Earnings Call Transcript
ALLT 2024-02-15 17:00:422.10 1.56 -4.19%
ALLT 2024-02-15 18:00:402.10 1.56 -4.21%
ALLT 2024-02-15 21:01:110.00 0.00 -4.21%
2024-02-16

ALLT 2024-02-16 06:00:372.10 1.43 -4.21%
ALLT 2024-02-16 11:00:461.84 1.79 -0.53%
ALLT 2024-02-16 12:00:421.82 1.79 -0.53%
ALLT 2024-02-16 13:00:421.82 1.75 -1.58%
ALLT 2024-02-16 14:00:411.80 1.75 -4.21%
ALLT 2024-02-16 15:00:461.80 1.78 -1.58%
ALLT 2024-02-16 16:00:351.80 1.75 -3.68%
ALLT 2024-02-16 17:00:381.93 1.43 2.63%
ALLT 2024-02-16 18:00:402.26 1.80 2.75%
ALLT 2024-02-16 21:01:160.00 0.00 2.75%
ALLT 2024-02-16 22:01:012.26 1.80 2.75%
2024-02-19

ALLT 2024-02-19 00:01:080.00 0.00 2.75%
2024-02-20

ALLT 2024-02-20 05:00:451.92 1.86 2.75%
ALLT 2024-02-20 06:00:381.91 1.85 2.75%
ALLT 2024-02-20 07:01:251.91 1.86 2.75%
ALLT 2024-02-20 10:00:441.90 1.86 2.75%
ALLT 2024-02-20 11:00:461.92 1.90 3.30%
ALLT 2024-02-20 12:00:431.91 1.87 1.10%
ALLT 2024-02-20 13:00:511.90 1.87 2.20%
ALLT 2024-02-20 14:00:491.94 1.91 3.85%
ALLT 2024-02-20 15:00:411.93 1.90 3.30%
ALLT 2024-02-20 16:00:451.93 1.90 2.75%
ALLT 2024-02-20 17:00:422.09 1.56 -2.20%
ALLT 2024-02-20 18:00:402.09 1.56 -2.14%
ALLT 2024-02-20 19:00:452.10 1.56 -2.14%
ALLT 2024-02-20 21:01:150.00 0.00 -2.14%
2024-02-21

ALLT 2024-02-21 05:00:441.93 1.85 -2.14%
ALLT 2024-02-21 07:00:471.91 1.84 -2.14%
ALLT 2024-02-21 08:00:481.91 1.85 -2.14%
ALLT 2024-02-21 09:00:441.87 1.69 -2.14%
ALLT 2024-02-21 10:00:471.87 1.84 -2.14%
ALLT 2024-02-21 11:00:451.87 1.85 -1.60%
ALLT 2024-02-21 12:00:461.84 1.82 -2.14%
ALLT 2024-02-21 13:00:431.85 1.82 -1.60%
ALLT 2024-02-21 15:00:401.85 1.82 -2.67%
ALLT 2024-02-21 17:00:481.95 1.56 1.07%
ALLT 2024-02-21 21:01:070.00 0.00 1.07%
2024-02-22

ALLT 2024-02-22 05:00:521.99 1.81 1.07%
ALLT 2024-02-22 06:00:411.97 1.81 1.07%
ALLT 2024-02-22 07:00:491.97 1.73 1.07%
ALLT 2024-02-22 08:00:461.94 1.70 1.07%
ALLT 2024-02-22 09:00:461.94 1.86 1.07%
ALLT 2024-02-22 10:00:431.93 1.87 1.07%
ALLT 2024-02-22 11:00:491.90 1.88 0.00%
ALLT 2024-02-22 12:00:481.90 1.85 0.53%
ALLT 2024-02-22 14:00:491.87 1.81 -3.21%
ALLT 2024-02-22 15:00:431.86 1.81 -3.21%
ALLT 2024-02-22 16:00:481.88 1.85 -2.14%
ALLT 2024-02-22 17:00:422.27 1.83 -3.21%
ALLT 2024-02-22 18:00:472.09 1.83 -3.17%
ALLT 2024-02-22 19:00:472.26 1.70 -3.17%
ALLT 2024-02-22 21:01:030.00 0.00 -3.17%
2024-02-23

ALLT 2024-02-23 06:00:502.58 1.64 -3.17%
ALLT 2024-02-23 08:00:412.27 1.64 -3.17%
ALLT 2024-02-23 09:00:482.27 1.68 -3.17%
ALLT 2024-02-23 10:00:532.09 1.68 8.99%
ALLT 2024-02-23 11:00:461.89 1.86 3.17%
ALLT 2024-02-23 12:00:481.85 1.83 0.00%
ALLT 2024-02-23 16:00:401.87 1.83 1.06%
ALLT 2024-02-23 17:00:471.96 1.80 2.65%
ALLT 2024-02-23 18:00:481.96 1.80 2.73%
ALLT 2024-02-23 21:01:020.00 0.00 2.73%
2024-02-26

ALLT 2024-02-26 00:01:010.00 0.00 7.10%
ALLT 2024-02-26 05:00:451.88 1.84 0.00%
ALLT 2024-02-26 06:00:441.88 1.83 0.00%
ALLT 2024-02-26 07:00:421.87 1.84 0.00%
ALLT 2024-02-26 08:00:391.87 1.67 0.00%
ALLT 2024-02-26 10:00:452.02 1.71 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.