investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLT: Allot Ltd. - Ordinary Shares

+ Telecommunications , Country: Israel



Clear duplicates of prices



2024-11-22
ALLT 2024-11-22 03:01:014.69 4.23 12.99%
ALLT 2024-11-22 06:01:034.88 3.88 12.99%
ALLT 2024-11-22 07:01:094.88 4.39 12.99%
ALLT 2024-11-22 08:01:024.88 4.39 3.12%
ALLT 2024-11-22 09:01:004.60 4.39 0.00%
ALLT 2024-11-22 10:00:584.60 4.30 -1.30%
ALLT 2024-11-22 11:00:574.35 4.32 -1.56%
ALLT 2024-11-22 12:00:544.32 4.28 -1.82%
ALLT 2024-11-22 13:01:014.29 4.26 -2.86%
ALLT 2024-11-22 14:00:594.14 4.12 -6.75%
ALLT 2024-11-22 15:00:594.26 4.24 -3.64%
ALLT 2024-11-22 16:01:014.17 4.16 -5.71%
ALLT 2024-11-22 17:01:074.26 4.25 -2.34%
ALLT 2024-11-22 18:01:014.28 3.92 -3.64%
2024-11-25
ALLT 2024-11-25 00:01:210.00 0.00 -3.64%
ALLT 2024-11-25 06:01:064.94 4.91 16.17%
ALLT 2024-11-25 07:01:045.00 4.95 16.40%
ALLT 2024-11-25 08:01:044.99 4.95 17.31%
ALLT 2024-11-25 09:00:554.75 4.67 10.71%
ALLT 2024-11-25 10:01:044.76 4.68 10.71%
ALLT 2024-11-25 11:00:544.48 4.43 4.56%
ALLT 2024-11-25 12:01:044.58 4.54 7.29%
ALLT 2024-11-25 13:00:594.61 4.59 8.20%
ALLT 2024-11-25 14:01:064.56 4.50 6.38%
ALLT 2024-11-25 15:01:024.60 4.54 7.29%
ALLT 2024-11-25 16:01:024.54 4.51 6.38%
ALLT 2024-11-25 17:00:544.58 4.54 7.29%
ALLT 2024-11-25 18:00:584.70 4.45 6.86%
2024-11-26
ALLT 2024-11-26 06:01:014.77 4.47 4.73%
ALLT 2024-11-26 07:00:594.77 4.47 4.26%
ALLT 2024-11-26 08:01:014.91 4.80 5.91%
ALLT 2024-11-26 09:01:004.81 4.70 5.67%
ALLT 2024-11-26 10:00:574.80 4.69 4.02%
ALLT 2024-11-26 11:01:004.64 4.59 0.47%
ALLT 2024-11-26 12:00:594.53 4.51 -1.18%
ALLT 2024-11-26 13:00:494.50 4.49 -1.65%
ALLT 2024-11-26 14:00:574.61 4.58 0.24%
ALLT 2024-11-26 15:00:524.60 4.57 0.24%
ALLT 2024-11-26 16:00:574.50 4.47 -1.89%
ALLT 2024-11-26 17:00:534.57 4.55 0.00%
ALLT 2024-11-26 18:00:584.62 4.49 -0.66%
2024-11-27
ALLT 2024-11-27 06:00:584.79 4.47 -0.66%
ALLT 2024-11-27 09:00:584.74 4.54 0.22%
ALLT 2024-11-27 10:00:534.62 4.54 0.22%
ALLT 2024-11-27 11:00:554.55 4.49 -1.31%
ALLT 2024-11-27 12:01:064.41 4.38 -3.28%
ALLT 2024-11-27 13:01:034.35 4.32 -4.60%
ALLT 2024-11-27 14:01:154.39 4.35 -3.72%
ALLT 2024-11-27 15:00:564.40 4.39 -3.28%
ALLT 2024-11-27 16:01:014.45 4.42 -2.41%
ALLT 2024-11-27 17:00:594.42 4.41 -2.84%
ALLT 2024-11-27 18:00:594.60 3.53 -3.08%
ALLT 2024-11-27 20:01:014.61 3.53 -3.08%
ALLT 2024-11-27 21:01:074.40 3.53 -3.08%
2024-11-28
ALLT 2024-11-28 22:01:030.00 0.00 -3.08%
2024-11-29
ALLT 2024-11-29 06:01:025.61 3.53 -3.08%
ALLT 2024-11-29 09:00:554.40 3.53 -0.44%
ALLT 2024-11-29 11:01:054.52 4.47 1.76%
ALLT 2024-11-29 12:00:554.48 4.46 1.54%
ALLT 2024-11-29 13:00:554.44 4.41 0.66%
ALLT 2024-11-29 14:00:564.40 4.39 0.00%
ALLT 2024-11-29 15:00:525.34 3.69 -0.68%
ALLT 2024-11-29 17:00:575.37 3.66 -0.68%
ALLT 2024-11-29 19:00:570.00 0.00 -0.68%
2024-12-02
ALLT 2024-12-02 06:01:054.60 4.40 -0.68%
ALLT 2024-12-02 07:00:594.60 4.29 -0.68%
ALLT 2024-12-02 08:01:004.60 4.36 -0.68%
ALLT 2024-12-02 09:00:574.54 4.36 0.00%
ALLT 2024-12-02 10:00:594.54 4.38 0.00%
ALLT 2024-12-02 11:01:014.55 4.51 3.86%
ALLT 2024-12-02 12:01:054.64 4.60 5.68%
ALLT 2024-12-02 13:00:524.67 4.63 6.59%
ALLT 2024-12-02 14:01:014.72 4.69 7.27%
ALLT 2024-12-02 15:00:524.78 4.75 8.64%
ALLT 2024-12-02 16:01:014.76 4.73 8.64%
ALLT 2024-12-02 17:00:504.65 4.62 5.91%
ALLT 2024-12-02 18:00:594.69 4.54 5.26%
ALLT 2024-12-02 19:00:564.69 4.50 5.26%
2024-12-03
ALLT 2024-12-03 06:01:024.95 4.71 5.26%
ALLT 2024-12-03 07:00:515.61 5.00 7.09%
ALLT 2024-12-03 08:01:015.47 5.33 16.25%
ALLT 2024-12-03 09:00:535.47 5.02 9.15%
ALLT 2024-12-03 10:01:005.04 4.93 7.32%
ALLT 2024-12-03 11:00:514.80 4.77 3.43%
ALLT 2024-12-03 12:01:004.69 4.67 0.92%
ALLT 2024-12-03 13:00:514.73 4.69 1.60%
ALLT 2024-12-03 14:00:564.69 4.64 0.23%
ALLT 2024-12-03 15:00:534.72 4.69 1.60%
ALLT 2024-12-03 16:01:024.73 4.71 1.60%
ALLT 2024-12-03 17:00:564.62 4.60 -0.69%
ALLT 2024-12-03 18:01:054.86 4.50 -0.22%
ALLT 2024-12-03 21:00:544.86 4.32 -0.22%
ALLT 2024-12-03 22:01:224.86 4.50 -0.22%
2024-12-04
ALLT 2024-12-04 06:00:574.75 4.47 -0.22%
ALLT 2024-12-04 07:00:494.75 4.60 -0.22%
ALLT 2024-12-04 08:00:574.96 4.62 0.43%
ALLT 2024-12-04 09:00:504.62 4.21 0.22%
ALLT 2024-12-04 10:00:564.65 4.60 0.43%
ALLT 2024-12-04 11:00:564.66 4.65 1.29%
ALLT 2024-12-04 12:01:024.80 4.78 3.88%
ALLT 2024-12-04 13:00:574.71 4.68 1.94%
ALLT 2024-12-04 14:01:004.76 4.73 3.23%
ALLT 2024-12-04 15:00:514.75 4.74 3.02%
ALLT 2024-12-04 16:01:074.79 4.75 3.66%
ALLT 2024-12-04 17:00:534.77 4.73 3.02%
ALLT 2024-12-04 18:00:585.08 4.65 2.17%
ALLT 2024-12-04 19:00:535.08 4.60 1.09%
2024-12-05
ALLT 2024-12-05 06:00:594.90 4.66 1.09%
ALLT 2024-12-05 08:01:014.89 4.70 1.09%
ALLT 2024-12-05 09:00:534.79 4.67 0.00%
ALLT 2024-12-05 10:00:594.79 4.70 0.00%
ALLT 2024-12-05 11:00:534.78 4.76 1.74%
ALLT 2024-12-05 12:00:584.64 4.61 -1.52%
ALLT 2024-12-05 13:01:244.64 4.59 -2.17%
ALLT 2024-12-05 14:00:574.66 4.59 -1.52%
ALLT 2024-12-05 15:01:004.65 4.63 -1.30%
ALLT 2024-12-05 16:00:594.78 4.76 1.52%
ALLT 2024-12-05 17:00:554.76 4.75 1.09%
ALLT 2024-12-05 18:01:015.10 4.55 0.00%
ALLT 2024-12-05 20:01:045.52 4.55 0.00%
ALLT 2024-12-05 21:01:135.52 4.55 2.13%
ALLT 2024-12-05 22:01:265.52 4.55 0.00%
2024-12-06
ALLT 2024-12-06 06:00:565.63 4.17 0.00%
ALLT 2024-12-06 09:00:555.53 4.22 0.00%
ALLT 2024-12-06 10:01:015.17 4.22 0.00%
ALLT 2024-12-06 11:00:544.85 4.81 1.28%
ALLT 2024-12-06 12:00:564.83 4.80 1.49%
ALLT 2024-12-06 13:00:554.81 4.77 0.85%
ALLT 2024-12-06 14:00:554.79 4.77 0.85%
ALLT 2024-12-06 15:00:514.79 4.77 0.64%
ALLT 2024-12-06 16:01:054.79 4.76 0.43%
ALLT 2024-12-06 17:00:574.79 4.77 0.43%
ALLT 2024-12-06 18:01:065.63 4.60 0.21%
ALLT 2024-12-06 20:00:585.63 4.60 3.58%
2024-12-09
ALLT 2024-12-09 00:01:250.00 0.00 3.58%
ALLT 2024-12-09 06:01:035.09 4.93 3.58%
ALLT 2024-12-09 07:00:555.18 4.93 3.79%
ALLT 2024-12-09 09:00:564.91 4.81 0.00%
ALLT 2024-12-09 10:01:004.99 4.92 4.00%
ALLT 2024-12-09 12:01:004.88 4.87 2.32%
ALLT 2024-12-09 13:00:514.86 4.81 1.47%
ALLT 2024-12-09 14:01:054.84 4.82 1.47%
ALLT 2024-12-09 15:00:594.82 4.81 1.26%
ALLT 2024-12-09 17:00:564.79 4.78 0.42%
ALLT 2024-12-09 18:01:034.84 4.27 0.42%
ALLT 2024-12-09 19:01:024.92 4.78 0.42%
ALLT 2024-12-09 20:01:064.92 4.28 0.42%
2024-12-10
ALLT 2024-12-10 06:00:534.79 4.64 0.63%
ALLT 2024-12-10 07:00:554.79 4.78 0.00%
ALLT 2024-12-10 08:00:535.11 4.78 2.94%
ALLT 2024-12-10 09:00:574.81 4.71 0.00%
ALLT 2024-12-10 10:01:024.81 4.71 0.42%
ALLT 2024-12-10 11:00:574.76 4.71 -0.84%
ALLT 2024-12-10 12:01:034.79 4.77 0.00%
ALLT 2024-12-10 13:00:594.75 4.73 -0.84%
ALLT 2024-12-10 14:00:584.79 4.75 -0.42%
ALLT 2024-12-10 15:00:544.80 4.77 0.21%
ALLT 2024-12-10 16:01:054.77 4.75 -0.42%
ALLT 2024-12-10 17:00:594.80 4.79 0.21%
ALLT 2024-12-10 19:00:594.87 4.26 -0.63%
ALLT 2024-12-10 20:01:044.92 4.26 -0.63%
ALLT 2024-12-10 21:01:014.92 4.28 0.00%
ALLT 2024-12-10 22:01:160.00 0.00 -0.63%
2024-12-11
ALLT 2024-12-11 06:01:144.84 4.35 -0.63%
ALLT 2024-12-11 09:01:024.70 4.65 0.00%
ALLT 2024-12-11 09:07:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000117891324003964/0001178913-24-003964-index.htm
6-K - Allot Ltd. (0001365767) (Filer)
ALLT 2024-12-11 10:01:054.76 4.66 0.00%
ALLT 2024-12-11 11:00:574.88 4.83 2.30%
ALLT 2024-12-11 12:00:594.87 4.83 2.09%
ALLT 2024-12-11 13:00:594.93 4.88 2.93%
ALLT 2024-12-11 14:01:005.28 5.23 10.46%
ALLT 2024-12-11 15:00:555.36 5.30 11.51%
ALLT 2024-12-11 16:01:005.36 5.35 12.76%
ALLT 2024-12-11 17:00:585.27 5.26 10.67%
ALLT 2024-12-11 18:00:565.32 5.28 11.16%
ALLT 2024-12-11 19:01:005.47 5.28 13.68%
ALLT 2024-12-11 20:01:005.47 5.36 13.05%
ALLT 2024-12-11 21:01:045.47 4.91 12.84%
ALLT 2024-12-11 22:01:185.47 5.36 12.84%
2024-12-12
ALLT 2024-12-12 06:03:475.48 4.67 -2.74%
ALLT 2024-12-12 07:00:505.45 5.20 1.47%
ALLT 2024-12-12 08:01:055.44 5.00 1.47%
ALLT 2024-12-12 09:01:065.32 5.00 0.84%
ALLT 2024-12-12 10:00:565.45 5.23 -0.42%
ALLT 2024-12-12 11:00:575.17 5.14 -3.16%
ALLT 2024-12-12 12:00:545.10 5.07 -4.21%
ALLT 2024-12-12 13:00:545.10 5.09 -4.00%
ALLT 2024-12-12 14:01:035.15 5.14 -2.95%
ALLT 2024-12-12 15:00:575.17 5.14 -2.53%
ALLT 2024-12-12 16:00:595.15 5.14 -2.74%
ALLT 2024-12-12 17:00:485.24 5.22 -1.05%
ALLT 2024-12-12 18:01:095.72 5.17 0.38%
ALLT 2024-12-12 19:01:045.88 5.30 0.38%
ALLT 2024-12-12 20:01:065.88 5.30 0.57%
ALLT 2024-12-12 21:00:555.77 5.17 0.38%
ALLT 2024-12-12 22:01:220.00 0.00 0.38%
2024-12-13
ALLT 2024-12-13 06:01:106.06 5.17 0.38%
ALLT 2024-12-13 08:00:566.06 5.30 0.38%
ALLT 2024-12-13 09:00:585.35 5.30 0.00%
ALLT 2024-12-13 10:01:045.97 5.30 0.00%
ALLT 2024-12-13 11:00:555.32 5.27 0.00%
ALLT 2024-12-13 12:01:005.29 5.25 0.00%
ALLT 2024-12-13 13:00:535.15 5.12 -3.03%
ALLT 2024-12-13 14:00:575.21 5.20 -1.70%
ALLT 2024-12-13 15:00:565.18 5.15 -2.65%
ALLT 2024-12-13 16:01:015.23 5.22 -1.52%
ALLT 2024-12-13 17:00:505.29 5.27 -0.38%
ALLT 2024-12-13 18:00:555.40 5.20 -0.57%
ALLT 2024-12-13 19:00:515.40 5.22 -0.57%
2024-12-16
ALLT 2024-12-16 00:01:300.00 0.00 -0.57%
ALLT 2024-12-16 06:01:025.74 5.69 7.92%
ALLT 2024-12-16 07:00:565.73 5.65 7.17%
ALLT 2024-12-16 08:00:545.76 5.67 7.55%
ALLT 2024-12-16 09:00:535.57 5.50 5.47%
ALLT 2024-12-16 10:01:015.30 5.24 0.57%
ALLT 2024-12-16 11:01:075.27 5.22 -0.75%
ALLT 2024-12-16 12:00:555.09 5.07 -3.58%
ALLT 2024-12-16 13:00:505.15 5.09 -2.83%
ALLT 2024-12-16 14:01:015.08 5.06 -3.77%
ALLT 2024-12-16 15:00:535.08 5.05 -3.77%
ALLT 2024-12-16 16:01:055.03 5.02 -4.53%
ALLT 2024-12-16 17:01:045.06 5.04 -4.15%
ALLT 2024-12-16 18:01:125.10 4.99 -5.12%
ALLT 2024-12-16 19:00:505.15 4.99 -5.12%
2024-12-17
ALLT 2024-12-17 06:01:305.10 4.96 1.71%
ALLT 2024-12-17 07:04:345.18 5.00 1.71%
ALLT 2024-12-17 09:01:135.07 4.91 0.57%
ALLT 2024-12-17 10:00:475.01 4.97 0.19%
ALLT 2024-12-17 11:00:574.97 4.92 -0.95%
ALLT 2024-12-17 12:00:564.90 4.88 -1.90%
ALLT 2024-12-17 13:00:544.92 4.89 -1.71%
ALLT 2024-12-17 14:00:574.91 4.90 -1.90%
ALLT 2024-12-17 15:01:014.91 4.89 -1.90%
ALLT 2024-12-17 16:00:514.99 4.98 -0.19%
ALLT 2024-12-17 17:00:544.98 4.97 -0.38%
ALLT 2024-12-17 18:00:495.15 4.80 -1.20%
ALLT 2024-12-17 19:00:535.15 4.95 -1.20%
2024-12-18
ALLT 2024-12-18 06:01:035.22 4.97 -1.20%
ALLT 2024-12-18 07:00:565.73 4.97 5.60%
ALLT 2024-12-18 08:02:265.20 5.01 5.00%
ALLT 2024-12-18 09:00:575.14 5.01 3.80%
ALLT 2024-12-18 10:01:005.18 5.09 5.20%
ALLT 2024-12-18 11:00:565.00 4.99 1.20%
ALLT 2024-12-18 12:00:545.05 5.04 2.00%
ALLT 2024-12-18 13:00:475.05 5.04 2.20%
ALLT 2024-12-18 14:00:505.04 5.02 1.80%
ALLT 2024-12-18 15:00:595.04 5.01 1.80%
ALLT 2024-12-18 18:00:545.05 4.50 -4.05%
2024-12-19
ALLT 2024-12-19 06:00:584.89 4.72 -2.02%
ALLT 2024-12-19 07:01:184.89 4.72 2.83%
ALLT 2024-12-19 09:01:044.87 4.76 2.63%
ALLT 2024-12-19 10:00:584.99 4.73 0.40%
ALLT 2024-12-19 11:00:574.88 4.84 2.63%
ALLT 2024-12-19 12:00:514.93 4.87 2.63%
ALLT 2024-12-19 13:00:594.92 4.88 3.24%
ALLT 2024-12-19 14:00:564.90 4.88 3.04%
ALLT 2024-12-19 15:00:564.91 4.89 3.04%
ALLT 2024-12-19 16:00:504.91 4.89 3.24%
ALLT 2024-12-19 17:00:584.92 4.89 3.64%
ALLT 2024-12-19 18:00:555.10 4.80 3.59%
ALLT 2024-12-19 20:00:535.10 4.75 3.59%
2024-12-20
ALLT 2024-12-20 06:00:535.15 4.35 3.59%
ALLT 2024-12-20 09:01:115.15 4.26 -3.16%
ALLT 2024-12-20 10:00:525.15 4.65 -3.16%
ALLT 2024-12-20 11:00:584.98 4.93 1.05%
ALLT 2024-12-20 12:01:355.08 5.06 3.38%
ALLT 2024-12-20 14:00:475.10 5.09 4.01%
ALLT 2024-12-20 15:00:575.09 5.07 3.59%
ALLT 2024-12-20 16:00:585.10 5.09 4.01%
ALLT 2024-12-20 17:00:544.99 4.98 1.69%
ALLT 2024-12-20 18:00:545.07 4.98 2.04%
ALLT 2024-12-20 20:00:525.07 4.90 2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.