ALLT 1970-01-01 03:00:0010.46 10.41 3.15%
ALLT 2020-11-12 15:00:0910.37 10.32 3.15%
ALLT 2020-11-12 16:00:0911.10 10.00 3.15%
ALLT 2020-11-12 17:00:1010.42 10.39 -0.76%
ALLT 2020-11-12 18:00:1010.53 10.50 0.19%
ALLT 2020-11-12 19:00:1010.49 10.44 -0.29%
ALLT 2020-11-12 20:00:0910.44 10.41 -0.38%
ALLT 2020-11-12 21:00:0910.48 10.40 -0.76%
ALLT 2020-11-12 22:00:1010.42 10.36 -1.05%
ALLT 2020-11-12 23:00:0910.42 10.38 -0.76%
ALLT 2020-11-13 01:00:4510.55 10.00 -0.76%
ALLT 2020-11-13 02:00:0910.55 10.00 -0.76%
ALLT 2020-11-13 03:00:0910.55 10.00 -0.76%
ALLT 2020-11-13 04:00:0910.55 10.00 -0.76%
ALLT 2020-11-13 05:00:0910.55 10.00 -0.76%
ALLT 2020-11-13 06:00:1010.55 10.00 -0.76%
ALLT 2020-11-13 07:00:0910.55 10.00 -0.76%
ALLT 2020-11-13 08:00:1010.55 10.00 -0.76%
ALLT 2020-11-13 09:00:1010.55 10.00 -0.76%
ALLT 2020-11-13 10:00:0910.55 10.00 -0.76%
ALLT 2020-11-13 11:00:0910.55 10.00 -0.76%
ALLT 2020-11-13 12:00:1010.55 10.00 -0.76%
ALLT 2020-11-13 13:00:1010.55 10.00 -0.76%
ALLT 2020-11-13 14:00:0910.55 10.00 -0.76%
ALLT 2020-11-13 15:00:10199999.99 0.01 -0.76%
ALLT 2020-11-13 16:00:0911.56 9.84 -0.76%
ALLT 2020-11-13 17:00:1310.73 10.66 2.40%
ALLT 2020-11-13 18:00:1010.67 10.55 1.54%
ALLT 2020-11-13 19:00:0910.64 10.56 2.02%
ALLT 2020-11-13 20:00:0910.77 10.69 3.46%
ALLT 2020-11-13 21:00:0910.74 10.69 3.17%
ALLT 2020-11-13 22:00:0910.76 10.73 3.17%
ALLT 2020-11-13 23:00:1010.71 10.68 2.79%
ALLT 2020-11-14 01:00:3610.70 10.35 2.79%
ALLT 2020-11-14 02:00:0910.70 10.35 2.79%
ALLT 2020-11-14 03:00:0910.70 10.35 2.79%
ALLT 2020-11-14 04:00:0910.70 10.35 2.79%
ALLT 2020-11-14 05:00:1010.70 10.35 2.79%
ALLT 2020-11-14 06:00:0910.70 10.35 2.79%
ALLT 2020-11-14 07:00:0910.70 10.35 2.79%
ALLT 2020-11-14 08:00:0910.70 10.35 2.79%
ALLT 2020-11-14 09:00:1010.70 10.35 2.79%
ALLT 2020-11-14 10:00:0910.70 10.35 2.79%
ALLT 2020-11-14 11:00:1010.70 10.35 2.79%
ALLT 2020-11-14 12:00:0910.70 10.35 2.79%
ALLT 2020-11-14 13:00:0910.70 10.35 2.79%
ALLT 2020-11-14 14:00:0910.70 10.35 2.79%
ALLT 2020-11-14 15:00:0910.70 10.35 2.79%
ALLT 2020-11-14 16:00:1010.70 10.35 2.79%
ALLT 2020-11-14 17:00:0910.70 10.35 2.79%
ALLT 2020-11-14 18:00:0910.70 10.35 2.79%
ALLT 2020-11-14 19:00:0910.70 10.35 2.79%
ALLT 2020-11-14 20:00:0910.70 10.35 2.79%
ALLT 2020-11-14 21:00:0910.70 10.35 2.79%
ALLT 2020-11-14 22:00:0910.70 10.35 2.79%
ALLT 2020-11-14 23:00:0910.70 10.35 2.79%
ALLT 2020-11-15 01:00:5310.70 10.35 2.79%
ALLT 2020-11-15 02:00:0910.70 10.35 2.79%
ALLT 2020-11-15 03:00:0910.70 10.35 2.79%
ALLT 2020-11-15 04:00:0910.70 10.35 2.79%
ALLT 2020-11-15 05:00:0910.70 10.35 2.79%
ALLT 2020-11-15 06:00:0910.70 10.35 2.79%
ALLT 2020-11-15 07:00:0910.70 10.35 2.79%
ALLT 2020-11-15 08:00:0910.70 10.35 2.79%
ALLT 2020-11-15 09:00:0910.70 10.35 2.79%
ALLT 2020-11-15 10:00:0910.70 10.35 2.79%
ALLT 2020-11-15 11:00:0910.70 10.35 2.79%
ALLT 2020-11-15 12:00:1010.70 10.35 2.79%
ALLT 2020-11-15 13:00:1010.70 10.35 2.79%
ALLT 2020-11-15 14:00:0910.70 10.35 2.79%
ALLT 2020-11-15 15:00:0910.70 10.35 2.79%
ALLT 2020-11-15 16:00:1010.70 10.35 2.79%
ALLT 2020-11-15 17:00:0910.70 10.35 2.79%
ALLT 2020-11-15 18:00:1010.70 10.35 2.79%
ALLT 2020-11-15 19:00:1010.70 10.35 2.79%
ALLT 2020-11-15 20:00:0910.70 10.35 2.79%
ALLT 2020-11-15 21:00:1010.70 10.35 2.79%
ALLT 2020-11-15 22:00:1010.70 10.35 2.79%
ALLT 2020-11-15 23:00:1410.70 10.35 2.79%
ALLT 2020-11-16 01:00:4410.70 10.35 2.79%
ALLT 2020-11-16 02:00:0910.70 10.35 2.79%
ALLT 2020-11-16 03:00:0910.70 10.35 2.79%
ALLT 2020-11-16 04:00:1010.70 10.35 2.79%
ALLT 2020-11-16 05:00:0910.70 10.35 2.79%
ALLT 2020-11-16 06:00:1010.70 10.35 2.79%
ALLT 2020-11-16 07:00:1010.70 10.35 2.79%
ALLT 2020-11-16 08:00:0910.70 10.35 2.79%
ALLT 2020-11-16 09:00:1010.70 10.35 2.79%
ALLT 2020-11-16 10:00:0910.70 10.35 2.79%
ALLT 2020-11-16 11:00:0910.90 10.84 2.79%
ALLT 2020-11-16 12:00:0910.93 10.88 2.79%
ALLT 2020-11-16 13:00:1010.93 10.85 2.79%
ALLT 2020-11-16 14:00:0910.95 10.89 2.79%
ALLT 2020-11-16 15:00:1010.82 10.76 2.79%
ALLT 2020-11-16 16:00:1010.89 10.02 2.79%
ALLT 2020-11-16 17:00:1110.84 10.80 1.12%
ALLT 2020-11-16 18:00:1010.77 10.74 0.84%
ALLT 2020-11-16 19:00:0910.63 10.58 -0.28%
ALLT 2020-11-16 20:00:0910.66 10.59 -0.75%
ALLT 2020-11-16 21:00:1010.66 10.60 -0.84%
ALLT 2020-11-16 22:00:1010.59 10.50 -1.21%
ALLT 2020-11-16 23:00:0910.71 10.69 0.09%
ALLT 2020-11-17 01:00:3411.44 10.00 -1.56%
ALLT 2020-11-17 02:00:0911.44 10.00 -1.56%
ALLT 2020-11-17 03:00:0911.44 10.00 -1.56%
ALLT 2020-11-17 04:00:0911.44 10.00 -1.56%
ALLT 2020-11-17 05:00:0911.44 10.00 -1.56%
ALLT 2020-11-17 06:00:0911.44 10.00 -1.56%
ALLT 2020-11-17 07:00:0911.44 10.00 -1.56%
ALLT 2020-11-17 08:00:1011.44 10.00 -1.56%
ALLT 2020-11-17 09:00:1011.44 10.00 -1.56%
ALLT 2020-11-17 10:00:0911.44 10.00 -1.56%
ALLT 2020-11-17 11:00:0910.74 10.66 -1.56%
ALLT 2020-11-17 12:00:1010.79 10.71 -1.56%
ALLT 2020-11-17 13:00:1010.74 10.68 -1.56%
ALLT 2020-11-17 14:00:1010.81 10.74 -1.28%
ALLT 2020-11-17 15:00:09199999.99 10.63 -1.28%
ALLT 2020-11-17 16:00:1011.15 10.25 -1.28%
ALLT 2020-11-17 17:00:1010.53 10.48 -4.19%
ALLT 2020-11-17 18:00:1010.28 10.25 -4.19%
ALLT 2020-11-17 19:00:0910.29 10.16 -4.85%
ALLT 2020-11-17 20:00:0910.21 10.17 -3.91%
ALLT 2020-11-17 21:00:1010.28 10.24 -4.38%
ALLT 2020-11-17 22:00:1010.33 10.30 -4.47%
ALLT 2020-11-17 23:00:0910.23 10.21 -4.94%
ALLT 2020-11-18 01:00:2810.30 10.00 -5.02%
ALLT 2020-11-18 02:00:0910.30 10.00 -5.02%
ALLT 2020-11-18 03:00:0910.30 10.00 -5.02%
ALLT 2020-11-18 04:00:0910.30 10.00 -5.02%
ALLT 2020-11-18 05:00:1010.30 10.00 -5.02%
ALLT 2020-11-18 06:00:1010.30 10.00 -5.02%
ALLT 2020-11-18 07:00:1010.30 10.00 -5.02%
ALLT 2020-11-18 08:00:0910.30 10.00 -5.02%
ALLT 2020-11-18 09:00:0910.30 10.00 -5.02%
ALLT 2020-11-18 10:00:0910.30 10.00 -5.02%
ALLT 2020-11-18 11:00:1010.30 10.25 -5.02%
ALLT 2020-11-18 12:00:0910.32 10.26 -5.02%
ALLT 2020-11-18 13:00:1010.30 10.26 -5.02%
ALLT 2020-11-18 14:00:1010.34 10.28 -5.02%
ALLT 2020-11-18 15:00:1010.23 10.16 -5.02%
ALLT 2020-11-18 16:00:1010.27 10.01 -5.02%
ALLT 2020-11-18 17:00:1510.34 10.28 1.08%
ALLT 2020-11-18 18:00:0910.40 10.35 0.88%
ALLT 2020-11-18 19:00:0910.37 10.29 0.98%
ALLT 2020-11-18 20:00:0910.25 10.21 0.20%
ALLT 2020-11-18 21:00:0910.15 10.00 -1.37%
ALLT 2020-11-18 22:00:1010.06 9.99 -2.05%
ALLT 2020-11-18 23:00:0910.06 10.04 -1.66%
ALLT 2020-11-19 01:00:2914.00 9.93 -1.86%
ALLT 2020-11-19 02:00:0914.00 9.93 -1.86%
ALLT 2020-11-19 03:00:0914.00 9.84 -1.86%
ALLT 2020-11-19 04:00:1010.39 10.26 -1.86%
ALLT 2020-11-19 05:00:1010.28 10.25 -1.86%
ALLT 2020-11-19 06:00:1010.25 10.20 -1.86%
ALLT 2020-11-19 07:00:1010.25 10.11 -1.86%
ALLT 2020-11-19 08:00:0910.15 10.04 -1.86%
ALLT 2020-11-19 09:00:0910.06 9.99 -1.86%
ALLT 2020-11-19 10:00:0910.15 10.01 -1.86%
ALLT 2020-11-19 11:00:1010.10 10.06 -1.86%
ALLT 2020-11-19 12:00:1010.09 10.05 -1.86%
ALLT 2020-11-19 13:00:0910.14 10.09 -1.86%
ALLT 2020-11-19 14:00:1010.13 10.09 -1.86%
ALLT 2020-11-19 15:00:0910.16 10.12 -1.86%
ALLT 2020-11-19 16:00:0910.54 10.01 -1.86%
ALLT 2020-11-19 17:00:1210.07 10.02 -0.20%
ALLT 2020-11-19 18:00:0910.11 10.03 0.30%
ALLT 2020-11-19 19:00:0910.06 10.00 -0.40%
ALLT 2020-11-19 20:00:0910.07 9.99 -0.40%
ALLT 2020-11-19 21:00:0910.07 9.99 -0.40%
ALLT 2020-11-19 22:00:1010.08 10.03 -0.30%
ALLT 2020-11-19 23:00:099.97 9.95 -0.80%
ALLT 2020-11-20 01:00:3514.00 9.92 -0.89%
ALLT 2020-11-20 02:00:1014.00 9.92 -0.89%
ALLT 2020-11-20 03:00:0914.00 9.92 -0.89%
ALLT 2020-11-20 04:00:0914.00 9.92 -0.89%
ALLT 2020-11-20 05:00:0914.00 9.92 -0.89%
ALLT 2020-11-20 06:00:0914.00 9.92 -0.89%
ALLT 2020-11-20 07:00:0914.00 9.92 -0.89%
ALLT 2020-11-20 08:00:1014.00 9.92 -0.89%
ALLT 2020-11-20 09:00:1014.00 9.92 -0.89%
ALLT 2020-11-20 10:00:1014.00 9.92 -0.89%
ALLT 2020-11-20 11:00:0914.00 9.92 -0.89%
ALLT 2020-11-20 12:00:1014.00 9.92 -0.89%
ALLT 2020-11-20 13:00:1014.00 9.92 -0.89%
ALLT 2020-11-20 14:00:0914.00 9.92 -0.89%
ALLT 2020-11-20 15:00:10199999.99 0.01 -0.89%
ALLT 2020-11-20 16:00:1014.00 9.85 -0.89%
ALLT 2020-11-20 17:00:129.98 9.88 0.00%
ALLT 2020-11-20 17:17:07@BU88LEWH0R3 I DID THAS LITERALLY SO COOL ONE OF MY COUNSELORS FROM CAMP DOES POLE DANCING(IS THAT WHATS ITS CALLED) AND IM SO JEALOUS OF PEOPLE WHOCAN DO THAT ITS LITERWLL Y SO COOL APLS SEND ME MORE PROGRESS VIDEOS IM LITERALLT GOING FERAL OVER HOW FUCKING COOL THAT SHIT IS
ALLT 2020-11-20 18:00:0910.05 9.85 0.20%
ALLT 2020-11-20 19:00:109.94 9.88 -0.90%
ALLT 2020-11-20 20:00:099.90 9.86 -0.80%
ALLT 2020-11-20 21:00:109.96 9.88 -0.90%
ALLT 2020-11-20 22:00:109.90 9.84 -1.10%
ALLT 2020-11-20 23:00:099.88 9.87 -1.00%
ALLT 2020-11-21 01:00:2910.22 9.80 -1.59%
ALLT 2020-11-21 02:00:0910.22 9.80 -1.59%
ALLT 2020-11-21 03:00:0910.86 9.80 -1.59%
ALLT 2020-11-21 04:00:0910.86 9.80 -1.59%
ALLT 2020-11-21 05:00:0910.86 9.80 -1.59%
ALLT 2020-11-21 06:00:0910.86 9.80 -1.59%
ALLT 2020-11-21 07:00:1010.86 9.80 -1.59%
ALLT 2020-11-21 08:00:1010.86 9.80 -1.59%
ALLT 2020-11-21 09:00:0910.86 9.80 -1.59%
ALLT 2020-11-21 10:00:1010.86 9.80 -1.59%
ALLT 2020-11-21 11:00:1010.86 9.80 -1.59%
ALLT 2020-11-21 12:00:1010.86 9.80 -1.59%
ALLT 2020-11-21 13:00:1010.86 9.80 -1.59%
ALLT 2020-11-21 14:00:0910.86 9.80 -1.59%
ALLT 2020-11-21 15:00:0910.86 9.80 -1.59%
ALLT 2020-11-21 16:00:1010.86 9.80 -1.59%
ALLT 2020-11-21 17:00:0910.86 9.80 -1.59%
ALLT 2020-11-21 18:00:1010.86 9.80 -1.59%
ALLT 2020-11-21 19:00:1010.86 9.80 -1.59%
ALLT 2020-11-21 20:00:1010.86 9.80 -1.59%
ALLT 2020-11-21 21:00:1010.86 9.80 -1.59%
ALLT 2020-11-21 22:00:0910.86 9.80 -1.59%
ALLT 2020-11-21 23:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 01:00:4410.86 9.80 -1.59%
ALLT 2020-11-22 02:00:1010.86 9.80 -1.59%
ALLT 2020-11-22 03:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 04:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 05:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 06:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 07:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 08:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 09:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 10:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 11:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 12:00:1010.86 9.80 -1.59%
ALLT 2020-11-22 13:00:1010.86 9.80 -1.59%
ALLT 2020-11-22 14:00:1010.86 9.80 -1.59%
ALLT 2020-11-22 15:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 16:00:1010.86 9.80 -1.59%
ALLT 2020-11-22 17:00:1010.86 9.80 -1.59%
ALLT 2020-11-22 18:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 19:00:1110.86 9.80 -1.59%
ALLT 2020-11-22 20:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 21:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 22:00:0910.86 9.80 -1.59%
ALLT 2020-11-22 23:00:1410.86 9.80 -1.59%
ALLT 2020-11-23 01:00:4210.86 9.80 -1.59%
ALLT 2020-11-23 02:00:0910.86 9.80 -1.59%
ALLT 2020-11-23 03:00:0910.86 9.80 -1.59%
ALLT 2020-11-23 04:00:1010.86 9.80 -1.59%
ALLT 2020-11-23 05:00:1010.86 9.80 -1.59%
ALLT 2020-11-23 06:00:0910.86 9.80 -1.59%
ALLT 2020-11-23 07:00:1010.86 9.80 -1.59%
ALLT 2020-11-23 08:00:1010.86 9.80 -1.59%
ALLT 2020-11-23 09:00:1010.86 9.80 -1.59%
ALLT 2020-11-23 10:00:1010.86 9.80 -1.59%
ALLT 2020-11-23 11:00:0910.09 9.85 -1.59%
ALLT 2020-11-23 12:00:1010.02 9.92 -1.59%
ALLT 2020-11-23 13:00:099.93 9.86 -1.59%
ALLT 2020-11-23 14:00:1010.01 9.95 -1.59%
ALLT 2020-11-23 15:00:1010.01 9.96 -1.59%
ALLT 2020-11-23 16:00:1010.57 9.70 -1.59%
ALLT 2020-11-23 17:00:1110.01 9.95 0.71%
ALLT 2020-11-23 18:00:1010.08 10.04 2.02%
ALLT 2020-11-23 19:00:1010.13 10.10 2.12%
ALLT 2020-11-23 20:00:0910.17 10.15 2.83%
ALLT 2020-11-23 21:00:0910.12 10.10 2.33%
ALLT 2020-11-23 22:00:0910.14 10.07 2.12%
ALLT 2020-11-23 23:00:0910.07 10.05 1.62%
ALLT 2020-11-24 01:00:3110.26 9.59 0.50%
ALLT 2020-11-24 02:00:1010.26 9.59 0.50%
ALLT 2020-11-24 03:00:1010.26 9.59 0.50%
ALLT 2020-11-24 04:00:1010.26 9.59 0.50%
ALLT 2020-11-24 05:00:1010.26 9.59 0.50%
ALLT 2020-11-24 06:00:0910.26 9.59 0.50%
ALLT 2020-11-24 07:00:0910.26 9.59 0.50%
ALLT 2020-11-24 08:00:0910.26 9.59 0.50%
ALLT 2020-11-24 09:00:1010.26 9.59 0.50%
ALLT 2020-11-24 10:00:1010.26 9.59 0.50%
ALLT 2020-11-24 11:00:0910.26 9.59 0.50%
ALLT 2020-11-24 12:00:1010.26 9.59 0.50%
ALLT 2020-11-24 13:00:1010.19 10.13 0.50%
ALLT 2020-11-24 14:00:0910.24 10.19 2.00%
ALLT 2020-11-24 15:00:0910.24 10.15 2.00%
ALLT 2020-11-24 16:00:1010.57 9.70 2.00%
ALLT 2020-11-24 18:00:1210.06 9.99 -0.50%
ALLT 2020-11-24 19:00:1010.10 9.92 -0.90%
ALLT 2020-11-24 20:00:099.98 9.93 -1.00%
ALLT 2020-11-24 21:00:0910.12 9.89 -1.00%
ALLT 2020-11-24 22:00:1010.00 9.95 -0.50%
ALLT 2020-11-24 23:00:0910.00 9.99 -0.50%
ALLT 2020-11-25 01:00:2510.25 9.96 -1.86%
ALLT 2020-11-25 02:00:0910.25 9.96 -1.86%
ALLT 2020-11-25 03:00:1010.25 9.96 -1.86%
ALLT 2020-11-25 04:00:0910.25 9.96 -1.86%
ALLT 2020-11-25 05:00:1010.25 9.96 -1.86%
ALLT 2020-11-25 06:00:0910.25 9.96 -1.86%
ALLT 2020-11-25 07:00:1010.25 9.96 -1.86%
ALLT 2020-11-25 08:00:0910.25 9.96 -1.86%
ALLT 2020-11-25 09:00:0910.25 9.96 -1.86%
ALLT 2020-11-25 10:00:0910.25 9.96 -1.86%
ALLT 2020-11-25 11:00:099.93 9.88 -1.86%
ALLT 2020-11-25 12:00:099.93 9.88 -1.86%
ALLT 2020-11-25 13:00:109.90 9.86 -1.86%
ALLT 2020-11-25 14:00:109.89 9.84 -2.94%
ALLT 2020-11-25 15:00:109.88 9.84 -2.94%
ALLT 2020-11-25 16:00:0910.14 9.69 -2.94%
ALLT 2020-11-25 17:00:0910.01 9.99 -0.30%
ALLT 2020-11-25 18:00:109.90 9.80 -1.30%
ALLT 2020-11-25 19:00:109.95 9.87 -1.50%
ALLT 2020-11-25 20:00:099.95 9.84 -1.10%
ALLT 2020-11-25 21:00:099.94 9.82 -1.70%
ALLT 2020-11-25 22:00:109.97 9.82 -1.60%
ALLT 2020-11-25 23:00:109.93 9.89 -0.80%
ALLT 2020-11-26 01:00:3410.04 9.69 0.40%
ALLT 2020-11-26 02:00:0910.04 9.69 0.40%
ALLT 2020-11-26 03:00:0910.04 9.69 0.40%
ALLT 2020-11-26 04:00:1010.04 9.69 0.40%
ALLT 2020-11-26 05:00:1010.04 9.69 0.40%
ALLT 2020-11-26 06:00:0910.04 9.69 0.40%
ALLT 2020-11-26 07:00:0910.04 9.69 0.40%
ALLT 2020-11-26 08:00:0910.04 9.69 0.40%
ALLT 2020-11-26 09:00:0910.04 9.69 0.40%
ALLT 2020-11-26 10:00:1010.04 9.69 0.40%
ALLT 2020-11-26 11:00:0910.04 9.69 0.40%
ALLT 2020-11-26 12:00:0910.04 9.69 0.40%
ALLT 2020-11-26 13:00:1010.04 9.69 0.40%
ALLT 2020-11-26 14:00:1010.04 9.69 0.40%
ALLT 2020-11-26 15:00:0910.04 9.69 0.40%
ALLT 2020-11-26 16:00:1010.04 9.69 0.40%
ALLT 2020-11-26 17:00:0910.04 9.69 0.40%
ALLT 2020-11-26 18:00:0910.04 9.69 0.40%
ALLT 2020-11-26 19:00:1010.04 9.69 0.40%
ALLT 2020-11-26 20:00:1010.04 9.69 0.40%
ALLT 2020-11-26 21:00:1010.04 9.69 0.40%
ALLT 2020-11-26 22:00:0910.04 9.69 0.40%
ALLT 2020-11-26 23:00:0910.04 9.69 0.40%
ALLT 2020-11-27 01:00:3910.04 9.69 0.40%
ALLT 2020-11-27 02:00:1010.04 9.69 0.40%
ALLT 2020-11-27 03:00:1010.04 9.69 0.40%
ALLT 2020-11-27 04:00:1010.04 9.69 0.40%
ALLT 2020-11-27 05:00:1010.04 9.69 0.40%
ALLT 2020-11-27 06:00:1010.04 9.69 0.40%
ALLT 2020-11-27 07:00:0910.04 9.69 0.40%
ALLT 2020-11-27 08:00:0910.04 9.69 0.40%
ALLT 2020-11-27 09:00:0910.04 9.69 0.40%
ALLT 2020-11-27 10:00:0910.04 9.69 0.40%
ALLT 2020-11-27 11:00:1110.04 9.69 0.40%
ALLT 2020-11-27 12:00:1210.04 9.69 0.40%
ALLT 2020-11-27 13:00:1010.04 9.69 0.40%
ALLT 2020-11-27 14:00:0919.30 8.00 0.40%
ALLT 2020-11-27 15:00:0919.30 8.00 0.40%
ALLT 2020-11-27 16:00:1013.64 8.00 0.40%
ALLT 2020-11-27 17:00:1010.02 9.92 0.40%
ALLT 2020-11-27 18:00:099.90 9.85 -0.40%
ALLT 2020-11-27 19:00:119.95 9.91 0.10%
ALLT 2020-11-27 20:00:109.97 9.93 -0.10%
ALLT 2020-11-27 21:00:0910.00 9.69 0.00%
ALLT 2020-11-27 22:00:1010.00 9.69 0.00%
ALLT 2020-11-27 23:00:0910.00 9.69 0.00%
ALLT 2020-11-28 01:00:3210.00 9.69 0.10%
ALLT 2020-11-28 02:00:0910.00 9.69 0.10%
ALLT 2020-11-28 03:00:1010.00 9.69 0.10%
ALLT 2020-11-28 04:00:0910.00 9.69 0.10%
ALLT 2020-11-28 05:00:1010.00 9.69 0.10%
ALLT 2020-11-28 06:00:1010.00 9.69 0.10%
ALLT 2020-11-28 07:00:0910.00 9.69 0.10%
ALLT 2020-11-28 08:00:1010.00 9.69 0.10%
ALLT 2020-11-28 09:00:1010.00 9.69 0.10%
ALLT 2020-11-28 10:00:1010.00 9.69 0.10%
ALLT 2020-11-28 11:00:0910.00 9.69 0.10%
ALLT 2020-11-28 12:00:1010.00 9.69 0.10%
ALLT 2020-11-28 13:00:0910.00 9.69 0.10%
ALLT 2020-11-28 15:00:1010.00 9.69 0.10%
ALLT 2020-11-28 16:00:1010.00 9.69 0.10%
ALLT 2020-11-28 17:00:1010.00 9.69 0.10%
ALLT 2020-11-28 18:00:1010.00 9.69 0.10%
ALLT 2020-11-28 19:00:0910.00 9.69 0.10%
ALLT 2020-11-28 20:00:0910.00 9.69 0.10%
ALLT 2020-11-28 21:00:1010.00 9.69 0.10%
ALLT 2020-11-28 22:00:1010.00 9.69 0.10%
ALLT 2020-11-28 23:00:0910.00 9.69 0.10%
ALLT 2020-11-29 01:00:3410.00 9.69 0.10%
ALLT 2020-11-29 02:00:0910.00 9.69 0.10%
ALLT 2020-11-29 03:00:0910.00 9.69 0.10%
ALLT 2020-11-29 04:00:1010.00 9.69 0.10%
ALLT 2020-11-29 05:00:0910.00 9.69 0.10%
ALLT 2020-11-29 06:00:1010.00 9.69 0.10%
ALLT 2020-11-29 07:00:0910.00 9.69 0.10%
ALLT 2020-11-29 08:00:0910.00 9.69 0.10%
ALLT 2020-11-29 09:00:1010.00 9.69 0.10%
ALLT 2020-11-29 10:00:1010.00 9.69 0.10%
ALLT 2020-11-29 11:00:0910.00 9.69 0.10%
ALLT 2020-11-29 12:00:0910.00 9.69 0.10%
ALLT 2020-11-29 13:00:0910.00 9.69 0.10%
ALLT 2020-11-29 14:00:0910.00 9.69 0.10%
ALLT 2020-11-29 15:00:1010.00 9.69 0.10%
ALLT 2020-11-29 16:00:0910.00 9.69 0.10%
ALLT 2020-11-29 17:00:1010.00 9.69 0.10%
ALLT 2020-11-29 18:00:0910.00 9.69 0.10%
ALLT 2020-11-29 19:00:1010.00 9.69 0.10%
ALLT 2020-11-29 20:00:0910.00 9.69 0.10%
ALLT 2020-11-29 21:00:0910.00 9.69 0.10%
ALLT 2020-11-29 22:00:0910.00 9.69 0.10%
ALLT 2020-11-29 23:00:1610.00 9.69 0.10%
ALLT 2020-11-30 01:00:4410.00 9.69 0.10%
ALLT 2020-11-30 02:00:0910.00 9.69 0.10%
ALLT 2020-11-30 03:00:1010.00 9.69 0.10%
ALLT 2020-11-30 04:00:0910.00 9.69 0.10%
ALLT 2020-11-30 05:00:0910.00 9.69 0.10%
ALLT 2020-11-30 06:00:0910.00 9.69 0.10%
ALLT 2020-11-30 07:00:0910.00 9.69 0.10%
ALLT 2020-11-30 08:00:0910.00 9.69 0.10%
ALLT 2020-11-30 09:00:1110.00 9.69 0.10%
ALLT 2020-11-30 10:00:0910.00 9.69 0.10%
ALLT 2020-11-30 11:00:099.87 9.69 0.10%
ALLT 2020-11-30 12:00:099.87 9.84 0.10%
ALLT 2020-11-30 13:00:109.86 9.82 0.10%
ALLT 2020-11-30 14:00:099.87 9.83 -0.61%
ALLT 2020-11-30 15:00:099.85 9.81 -0.61%
ALLT 2020-11-30 16:00:0910.31 9.76 -0.61%
ALLT 2020-11-30 17:00:099.88 9.80 -0.71%
ALLT 2020-11-30 18:00:109.73 9.70 -2.22%
ALLT 2020-11-30 19:00:099.75 9.70 -2.12%
ALLT 2020-11-30 20:00:109.78 9.69 -1.92%
ALLT 2020-11-30 21:00:109.84 9.82 -0.91%
ALLT 2020-11-30 22:00:099.82 9.78 -1.31%
ALLT 2020-11-30 23:00:099.78 9.72 -1.61%
ALLT 2020-12-01 01:00:269.95 9.50 -1.11%
ALLT 2020-12-01 02:00:099.95 9.50 -1.11%
ALLT 2020-12-01 03:00:109.95 9.50 -1.11%
ALLT 2020-12-01 04:00:099.95 9.50 -1.11%
ALLT 2020-12-01 05:00:099.95 9.50 -1.11%
ALLT 2020-12-01 06:00:099.95 9.50 -1.11%
ALLT 2020-12-01 07:00:099.95 9.50 -1.11%
ALLT 2020-12-01 08:00:109.95 9.50 -1.11%
ALLT 2020-12-01 09:00:099.95 9.50 -1.11%
ALLT 2020-12-01 10:00:099.95 9.50 -1.11%
ALLT 2020-12-01 11:00:099.80 9.74 -1.11%
ALLT 2020-12-01 12:00:109.77 9.70 -1.11%
ALLT 2020-12-01 13:00:099.76 9.71 -1.11%
ALLT 2020-12-01 14:00:099.75 9.71 -1.11%
ALLT 2020-12-01 15:00:099.76 9.72 -1.11%
ALLT 2020-12-01 16:00:1010.09 9.51 -1.11%
ALLT 2020-12-01 17:00:099.78 9.72 0.10%
ALLT 2020-12-01 18:00:109.75 9.69 -0.61%
ALLT 2020-12-01 19:00:099.79 9.73 0.31%
ALLT 2020-12-01 20:00:119.85 9.80 0.61%
ALLT 2020-12-01 21:00:109.85 9.80 0.31%
ALLT 2020-12-01 22:00:109.79 9.75 0.20%
ALLT 2020-12-01 23:00:109.87 9.85 0.82%
ALLT 2020-12-02 01:00:2710.58 9.50 1.02%
ALLT 2020-12-02 02:00:0910.58 9.50 1.02%
ALLT 2020-12-02 03:00:0910.58 9.50 1.02%
ALLT 2020-12-02 04:00:1010.58 9.50 1.02%
ALLT 2020-12-02 05:00:0910.58 9.50 1.02%
ALLT 2020-12-02 06:00:0910.58 9.50 1.02%
ALLT 2020-12-02 07:00:0910.58 9.50 1.02%
ALLT 2020-12-02 08:00:0910.58 9.50 1.02%
ALLT 2020-12-02 08:21:03Allot: Significant Upside As Transformation Continues Highlight
ALLT 2020-12-02 09:00:0910.58 9.50 1.02%
ALLT 2020-12-02 10:00:1010.58 9.50 1.02%
ALLT 2020-12-02 11:00:099.78 9.72 1.02%
ALLT 2020-12-02 12:00:109.78 9.73 1.02%
ALLT 2020-12-02 13:00:109.79 9.74 1.02%
ALLT 2020-12-02 14:00:109.78 9.75 1.02%
ALLT 2020-12-02 15:00:109.76 9.59 1.02%
ALLT 2020-12-02 16:00:0910.02 9.55 -1.54%
ALLT 2020-12-02 17:00:109.75 9.66 -1.62%
ALLT 2020-12-02 18:00:109.95 9.86 0.10%
ALLT 2020-12-02 19:00:109.83 9.78 -0.71%
ALLT 2020-12-02 20:00:109.89 9.82 0.10%
ALLT 2020-12-02 21:00:109.89 9.81 0.00%
ALLT 2020-12-02 22:00:099.93 9.87 0.51%
ALLT 2020-12-02 23:00:109.90 9.89 0.20%
ALLT 2020-12-03 01:00:2610.00 9.68 1.96%
ALLT 2020-12-03 02:00:0910.00 9.68 1.96%
ALLT 2020-12-03 03:00:1010.00 9.68 1.96%
ALLT 2020-12-03 04:00:0910.00 9.68 1.96%
ALLT 2020-12-03 05:00:1010.00 9.68 1.96%
ALLT 2020-12-03 06:00:1010.00 9.68 1.96%
ALLT 2020-12-03 07:00:1010.00 9.68 1.96%
ALLT 2020-12-03 08:00:1010.00 9.68 1.96%
ALLT 2020-12-03 09:00:1010.00 9.68 1.96%
ALLT 2020-12-03 10:00:0910.00 9.68 1.96%
ALLT 2020-12-03 11:00:099.89 9.83 1.96%
ALLT 2020-12-03 12:00:109.95 9.89 1.96%
ALLT 2020-12-03 13:00:109.95 9.89 1.96%
ALLT 2020-12-03 14:00:0910.00 9.93 1.96%
ALLT 2020-12-03 15:00:109.92 9.91 2.16%
ALLT 2020-12-03 16:00:1010.53 9.70 2.16%
ALLT 2020-12-03 17:00:1010.01 9.92 0.20%
ALLT 2020-12-03 18:00:099.98 9.92 0.40%
ALLT 2020-12-03 19:00:109.98 9.94 0.61%
ALLT 2020-12-03 20:00:109.98 9.94 0.61%
ALLT 2020-12-03 21:00:109.95 9.92 0.20%
ALLT 2020-12-03 22:00:109.95 9.93 0.51%
ALLT 2020-12-03 23:00:109.96 9.94 0.40%
ALLT 2020-12-04 00:00:0910.23 9.63 0.61%
ALLT 2020-12-04 01:00:2910.23 9.63 0.10%
ALLT 2020-12-04 02:00:0910.23 9.56 0.10%
ALLT 2020-12-04 03:00:1010.23 9.56 0.10%
ALLT 2020-12-04 04:00:2710.23 9.56 0.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98