investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLT: Allot Ltd. - Ordinary Shares

+ Telecommunications , Country: Israel



Clear duplicates of prices



2026-06-12
ALLT 2026-06-12 16:01:047.45 7.09 2.36%
ALLT 2026-06-12 20:01:070.00 0.00 2.36%
2026-06-15
ALLT 2026-06-15 04:01:077.44 7.23 0.83%
ALLT 2026-06-15 05:00:567.42 7.21 0.83%
ALLT 2026-06-15 06:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000117891326003178/0001178913-26-003178-index.htm
6-K - Allot Ltd. (0001365767) (Filer)
ALLT 2026-06-15 06:01:037.40 7.21 0.83%
ALLT 2026-06-15 07:00:587.75 7.13 0.55%
ALLT 2026-06-15 08:01:037.43 7.31 0.55%
ALLT 2026-06-15 09:00:597.44 7.32 0.83%
ALLT 2026-06-15 10:01:037.47 7.46 1.39%
ALLT 2026-06-15 11:01:057.43 7.42 0.83%
ALLT 2026-06-15 13:01:087.47 7.46 1.39%
ALLT 2026-06-15 14:01:047.41 7.40 0.69%
ALLT 2026-06-15 15:00:577.38 7.37 0.14%
ALLT 2026-06-15 16:01:057.47 6.96 0.14%
ALLT 2026-06-15 20:01:020.00 0.00 0.14%
2026-06-16
ALLT 2026-06-16 04:01:027.44 7.31 0.14%
ALLT 2026-06-16 05:01:017.50 7.28 0.14%
ALLT 2026-06-16 06:01:017.52 7.00 0.14%
ALLT 2026-06-16 07:01:067.47 7.35 0.14%
ALLT 2026-06-16 08:01:047.45 7.29 -0.14%
ALLT 2026-06-16 09:00:577.41 7.25 -0.14%
ALLT 2026-06-16 10:00:597.44 7.43 0.95%
ALLT 2026-06-16 11:00:587.35 7.33 -0.27%
ALLT 2026-06-16 12:01:027.31 7.29 -0.81%
ALLT 2026-06-16 13:01:007.30 7.29 -1.09%
ALLT 2026-06-16 14:00:587.27 7.26 -1.36%
ALLT 2026-06-16 15:01:037.23 7.22 -2.17%
ALLT 2026-06-16 16:01:077.53 7.00 -2.98%
ALLT 2026-06-16 20:01:050.00 0.00 -2.98%
2026-06-17
ALLT 2026-06-17 04:01:107.18 6.97 -0.27%
ALLT 2026-06-17 05:00:557.20 6.98 -0.27%
ALLT 2026-06-17 06:01:057.18 6.71 -0.27%
ALLT 2026-06-17 07:01:067.11 7.04 -0.41%
ALLT 2026-06-17 08:00:597.06 6.99 -1.36%
ALLT 2026-06-17 09:01:007.04 6.94 -1.49%
ALLT 2026-06-17 10:00:587.16 7.13 0.00%
ALLT 2026-06-17 11:00:567.19 7.18 0.41%
ALLT 2026-06-17 12:00:597.20 7.19 0.68%
ALLT 2026-06-17 13:01:027.19 7.17 0.41%
ALLT 2026-06-17 14:01:067.14 7.11 -0.41%
ALLT 2026-06-17 15:01:027.06 7.03 -1.08%
ALLT 2026-06-17 16:01:057.19 7.00 -0.98%
ALLT 2026-06-17 20:01:050.00 0.00 -0.98%
2026-06-18
ALLT 2026-06-18 04:01:057.21 6.67 0.00%
ALLT 2026-06-18 05:00:597.59 6.67 0.00%
ALLT 2026-06-18 07:00:567.10 7.00 0.00%
ALLT 2026-06-18 08:01:047.14 7.06 0.00%
ALLT 2026-06-18 09:01:007.17 7.08 0.00%
ALLT 2026-06-18 10:01:016.99 6.98 -1.26%
ALLT 2026-06-18 11:01:036.92 6.91 -2.24%
ALLT 2026-06-18 12:01:056.99 6.97 -1.54%
ALLT 2026-06-18 13:01:037.04 7.03 -0.56%
ALLT 2026-06-18 14:01:127.02 7.01 -0.70%
ALLT 2026-06-18 15:01:047.03 7.01 -0.70%
ALLT 2026-06-18 16:01:107.93 6.75 1.41%
ALLT 2026-06-18 20:01:210.00 0.00 1.41%
2026-06-22
ALLT 2026-06-22 04:01:227.15 6.94 -1.69%
ALLT 2026-06-22 05:00:537.15 6.96 -1.69%
ALLT 2026-06-22 06:01:037.09 6.94 -1.69%
ALLT 2026-06-22 07:00:567.04 6.93 -2.12%
ALLT 2026-06-22 08:01:007.04 6.94 -2.12%
ALLT 2026-06-22 09:00:577.02 6.94 -2.12%
ALLT 2026-06-22 10:01:026.94 6.92 -3.53%
ALLT 2026-06-22 11:01:016.88 6.87 -4.10%
ALLT 2026-06-22 12:01:076.92 6.91 -3.53%
ALLT 2026-06-22 13:01:026.87 6.86 -4.24%
ALLT 2026-06-22 14:01:056.92 6.91 -3.67%
ALLT 2026-06-22 14:58:09
Allot: Strong SECaaS Momentum Supports Improving Outlook
ALLT 2026-06-22 15:03:586.86 6.85 -4.38%
ALLT 2026-06-22 16:01:087.39 6.76 -2.23%
ALLT 2026-06-22 20:01:050.00 0.00 -2.23%
2026-06-23
ALLT 2026-06-23 04:01:027.07 6.66 -2.23%
ALLT 2026-06-23 05:01:037.06 6.58 -1.39%
ALLT 2026-06-23 06:01:057.26 7.11 2.92%
ALLT 2026-06-23 06:01:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000117891326003298/0001178913-26-003298-index.htm
6-K - Allot Ltd. (0001365767) (Filer)
ALLT 2026-06-23 07:00:587.29 7.22 3.34%
ALLT 2026-06-23 08:01:077.21 7.12 0.84%
ALLT 2026-06-23 09:01:027.00 6.93 -0.84%
ALLT 2026-06-23 10:01:037.38 7.36 5.15%
ALLT 2026-06-23 11:01:037.35 7.32 4.74%
ALLT 2026-06-23 12:01:087.37 7.36 5.15%
ALLT 2026-06-23 13:01:017.38 7.37 5.29%
ALLT 2026-06-23 14:00:597.39 7.37 5.29%
ALLT 2026-06-23 15:01:047.41 7.40 5.71%
ALLT 2026-06-23 16:01:087.57 7.08 5.99%
ALLT 2026-06-23 18:01:107.57 7.28 5.99%
ALLT 2026-06-23 19:01:047.57 7.28 4.71%
ALLT 2026-06-23 20:01:290.00 0.00 4.71%
2026-06-24
ALLT 2026-06-24 04:01:137.49 7.36 4.71%
ALLT 2026-06-24 05:00:587.49 7.23 4.71%
ALLT 2026-06-24 06:01:077.49 7.28 4.71%
ALLT 2026-06-24 07:00:547.45 7.35 -0.57%
ALLT 2026-06-24 08:00:597.47 7.43 0.00%
ALLT 2026-06-24 09:00:547.45 7.38 0.00%
ALLT 2026-06-24 10:00:597.46 7.43 0.29%
ALLT 2026-06-24 11:01:017.44 7.42 0.00%
ALLT 2026-06-24 12:01:077.46 7.44 0.57%
ALLT 2026-06-24 13:01:127.34 7.33 -1.14%
ALLT 2026-06-24 14:01:097.37 7.35 -0.86%
ALLT 2026-06-24 15:01:027.29 7.28 -1.85%
ALLT 2026-06-24 16:01:128.00 7.13 -2.02%
ALLT 2026-06-24 20:01:110.00 0.00 0.81%
2026-06-25
ALLT 2026-06-25 04:01:107.35 7.21 0.81%
ALLT 2026-06-25 05:01:007.36 7.24 0.81%
ALLT 2026-06-25 06:01:117.31 7.20 0.81%
ALLT 2026-06-25 07:00:597.25 7.20 -0.40%
ALLT 2026-06-25 08:01:067.23 7.15 -0.27%
ALLT 2026-06-25 09:00:577.30 7.05 -0.13%
ALLT 2026-06-25 10:01:027.36 7.34 1.35%
ALLT 2026-06-25 11:01:147.33 7.32 0.81%
ALLT 2026-06-25 12:01:037.39 7.37 1.62%
ALLT 2026-06-25 13:00:597.42 7.41 2.02%
ALLT 2026-06-25 14:01:057.46 7.45 2.69%
ALLT 2026-06-25 15:05:237.41 7.39 1.88%
ALLT 2026-06-25 16:01:028.24 7.21 1.93%
ALLT 2026-06-25 17:01:008.68 7.21 1.93%
ALLT 2026-06-25 18:01:098.68 6.80 1.93%
ALLT 2026-06-25 20:01:100.00 0.00 1.93%
2026-06-26
ALLT 2026-06-26 04:01:067.37 7.20 1.93%
ALLT 2026-06-26 05:00:587.41 7.26 1.93%
ALLT 2026-06-26 06:01:027.41 7.28 1.93%
ALLT 2026-06-26 07:00:588.00 7.05 1.93%
ALLT 2026-06-26 08:01:038.04 7.05 1.93%
ALLT 2026-06-26 09:00:578.33 7.05 1.93%
ALLT 2026-06-26 10:01:017.56 7.53 1.93%
ALLT 2026-06-26 11:00:577.63 7.62 3.16%
ALLT 2026-06-26 12:01:077.73 7.71 4.26%
ALLT 2026-06-26 13:01:027.88 7.86 6.46%
ALLT 2026-06-26 14:01:097.82 7.80 5.78%
ALLT 2026-06-26 15:01:077.73 7.72 4.40%
ALLT 2026-06-26 16:01:087.85 7.26 5.68%
ALLT 2026-06-26 20:01:130.00 0.00 5.68%
2026-06-29
ALLT 2026-06-29 04:01:017.67 7.56 -1.49%
ALLT 2026-06-29 05:00:587.63 7.56 -1.49%
ALLT 2026-06-29 06:01:077.63 7.57 -2.43%
ALLT 2026-06-29 07:01:087.68 7.62 -2.43%
ALLT 2026-06-29 08:01:087.68 7.56 -2.43%
ALLT 2026-06-29 09:01:017.67 7.60 -2.43%
ALLT 2026-06-29 10:01:028.07 8.06 3.78%
ALLT 2026-06-29 11:00:568.32 8.30 6.89%
ALLT 2026-06-29 12:01:018.55 8.52 10.00%
ALLT 2026-06-29 13:01:048.50 8.48 9.32%
ALLT 2026-06-29 14:01:228.48 8.46 9.05%
ALLT 2026-06-29 15:01:108.53 8.51 9.59%
ALLT 2026-06-29 16:01:168.76 7.71 11.14%
ALLT 2026-06-29 20:01:160.00 0.00 11.14%
2026-06-30
ALLT 2026-06-30 04:01:318.49 8.35 -1.92%
ALLT 2026-06-30 05:01:068.50 8.35 -1.92%
ALLT 2026-06-30 06:01:088.52 8.38 -1.92%
ALLT 2026-06-30 07:01:038.54 8.43 -1.92%
ALLT 2026-06-30 08:01:028.52 8.43 -2.82%
ALLT 2026-06-30 09:01:038.53 8.46 -2.82%
ALLT 2026-06-30 10:01:098.81 8.80 1.79%
ALLT 2026-06-30 11:01:008.80 8.77 1.79%
ALLT 2026-06-30 12:01:118.87 8.85 2.43%
ALLT 2026-06-30 13:01:028.89 8.88 2.94%
ALLT 2026-06-30 14:01:019.05 9.02 4.87%
ALLT 2026-06-30 15:01:029.07 9.06 5.12%
ALLT 2026-06-30 16:01:109.44 7.91 2.08%
ALLT 2026-06-30 20:01:100.00 0.00 2.08%
2026-07-01
ALLT 2026-07-01 04:01:108.83 8.73 2.08%
ALLT 2026-07-01 05:01:008.85 8.73 2.08%
ALLT 2026-07-01 06:01:018.81 8.73 0.00%
ALLT 2026-07-01 07:01:018.89 8.84 0.58%
ALLT 2026-07-01 08:01:048.98 8.90 0.81%
ALLT 2026-07-01 09:00:568.83 8.75 0.81%
ALLT 2026-07-01 10:01:049.10 9.09 2.88%
ALLT 2026-07-01 11:00:598.97 8.94 1.50%
ALLT 2026-07-01 12:01:048.97 8.93 1.04%
ALLT 2026-07-01 13:00:578.91 8.89 0.69%
ALLT 2026-07-01 14:01:108.81 8.78 -0.46%
ALLT 2026-07-01 15:00:558.85 8.84 0.00%
ALLT 2026-07-01 16:01:029.09 8.26 -1.58%
ALLT 2026-07-01 19:01:029.09 8.26 -3.62%
ALLT 2026-07-01 20:01:100.00 0.00 -3.62%
2026-07-02
ALLT 2026-07-02 04:01:098.80 8.71 0.68%
ALLT 2026-07-02 05:00:579.10 8.42 0.68%
ALLT 2026-07-02 06:01:058.85 8.66 0.68%
ALLT 2026-07-02 07:00:588.80 8.71 0.68%
ALLT 2026-07-02 08:01:088.79 8.68 0.68%
ALLT 2026-07-02 09:01:008.80 8.71 0.79%
ALLT 2026-07-02 10:01:048.66 8.64 -0.45%
ALLT 2026-07-02 11:00:598.55 8.53 -1.58%
ALLT 2026-07-02 12:01:088.42 8.40 -3.16%
ALLT 2026-07-02 13:01:068.47 8.44 -2.82%
ALLT 2026-07-02 14:01:078.45 8.41 -2.94%
ALLT 2026-07-02 15:01:028.45 8.43 -2.82%
ALLT 2026-07-02 16:01:009.86 8.26 -2.99%
ALLT 2026-07-02 17:01:0512.00 8.26 -2.99%
ALLT 2026-07-02 18:01:129.86 8.26 -2.99%
ALLT 2026-07-02 19:01:019.86 8.26 -3.79%
ALLT 2026-07-02 20:01:140.00 0.00 -3.79%
2026-07-06
ALLT 2026-07-06 04:00:548.45 8.30 -3.79%
ALLT 2026-07-06 05:00:448.45 8.28 -3.79%
ALLT 2026-07-06 06:00:568.73 8.35 -3.79%
ALLT 2026-07-06 08:00:548.42 8.30 -3.79%
ALLT 2026-07-06 09:00:498.44 8.35 -3.79%
ALLT 2026-07-06 10:00:548.67 8.65 2.64%
ALLT 2026-07-06 11:00:518.68 8.63 2.53%
ALLT 2026-07-06 12:01:018.65 8.61 2.53%
ALLT 2026-07-06 13:00:488.60 8.58 1.95%
ALLT 2026-07-06 14:00:598.51 8.50 0.92%
ALLT 2026-07-06 15:00:578.49 8.47 0.69%
ALLT 2026-07-06 16:00:579.09 8.26 1.90%
ALLT 2026-07-06 20:01:070.00 0.00 1.90%
2026-07-07
ALLT 2026-07-07 04:00:578.59 8.49 1.90%
ALLT 2026-07-07 05:00:438.55 8.41 -0.95%
ALLT 2026-07-07 06:01:048.49 7.97 -0.95%
ALLT 2026-07-07 07:00:518.48 7.66 -1.19%
ALLT 2026-07-07 08:00:538.49 8.41 -1.19%
ALLT 2026-07-07 09:00:478.48 8.41 -1.19%
ALLT 2026-07-07 10:00:588.40 8.35 -2.14%
ALLT 2026-07-07 11:00:488.40 8.38 -2.14%
ALLT 2026-07-07 12:00:458.50 8.47 -0.95%
ALLT 2026-07-07 13:00:508.60 8.59 0.12%
ALLT 2026-07-07 14:00:588.64 8.61 0.83%
ALLT 2026-07-07 15:00:518.49 8.47 -1.07%
ALLT 2026-07-07 16:00:549.85 8.24 -1.75%
ALLT 2026-07-07 20:01:060.00 0.00 -1.75%
2026-07-08
ALLT 2026-07-08 04:01:098.34 7.81 -1.17%
ALLT 2026-07-08 05:01:018.16 8.06 -2.91%
ALLT 2026-07-08 06:01:038.18 7.33 -2.91%
ALLT 2026-07-08 07:00:598.18 8.08 -2.91%
ALLT 2026-07-08 08:00:578.26 8.15 -2.80%
ALLT 2026-07-08 09:00:588.28 8.17 -2.10%
ALLT 2026-07-08 10:00:548.35 8.32 -1.05%
ALLT 2026-07-08 11:00:488.29 8.26 -1.52%
ALLT 2026-07-08 12:00:508.32 8.30 -1.28%
ALLT 2026-07-08 13:00:488.36 8.35 -0.93%
ALLT 2026-07-08 14:01:038.39 8.35 -0.58%
ALLT 2026-07-08 15:00:528.47 8.43 0.23%
ALLT 2026-07-08 16:00:589.86 8.01 1.42%
ALLT 2026-07-08 17:00:479.76 8.01 1.42%
ALLT 2026-07-08 19:00:488.90 8.01 1.42%
ALLT 2026-07-08 20:00:540.00 0.00 1.42%
2026-07-09
ALLT 2026-07-09 04:01:018.55 8.44 1.42%
ALLT 2026-07-09 05:00:528.44 7.94 -0.59%
ALLT 2026-07-09 06:00:578.42 7.94 -0.59%
ALLT 2026-07-09 07:00:508.41 8.11 -1.30%
ALLT 2026-07-09 08:00:548.39 8.26 -1.30%
ALLT 2026-07-09 09:01:028.41 8.33 -1.30%
ALLT 2026-07-09 10:00:528.48 8.47 -0.59%
ALLT 2026-07-09 11:00:478.56 8.55 0.36%
ALLT 2026-07-09 12:00:568.59 8.58 0.71%
ALLT 2026-07-09 13:00:548.65 8.63 1.54%
ALLT 2026-07-09 14:00:588.72 8.71 2.25%
ALLT 2026-07-09 15:00:448.67 8.65 1.54%
ALLT 2026-07-09 16:00:568.89 8.50 1.87%
ALLT 2026-07-09 20:01:040.00 0.00 1.87%
2026-07-10
ALLT 2026-07-10 04:01:078.60 8.48 1.87%
ALLT 2026-07-10 05:00:548.58 7.78 -1.41%
ALLT 2026-07-10 06:00:588.57 8.49 -1.41%
ALLT 2026-07-10 07:00:499.92 7.78 -1.41%
ALLT 2026-07-10 08:00:509.86 7.78 -1.41%
ALLT 2026-07-10 10:00:498.49 8.44 -2.22%
ALLT 2026-07-10 11:00:508.52 8.50 -1.99%
ALLT 2026-07-10 12:00:508.42 8.40 -3.16%
ALLT 2026-07-10 13:00:548.42 8.39 -3.16%
ALLT 2026-07-10 14:00:588.41 8.40 -3.28%
ALLT 2026-07-10 15:01:528.43 8.41 -3.16%
ALLT 2026-07-10 16:00:569.86 8.30 -2.30%
ALLT 2026-07-10 20:01:020.00 0.00 -2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.