investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLT: Allot Ltd. - Ordinary Shares

+ Telecommunications , Country: Israel



Clear duplicates of prices



2025-07-30
ALLT 2025-07-30 17:00:507.82 6.95 -0.13%
ALLT 2025-07-30 21:00:470.00 0.00 -0.13%
2025-07-31
ALLT 2025-07-31 05:00:537.84 7.66 1.28%
ALLT 2025-07-31 07:00:477.84 7.65 1.28%
ALLT 2025-07-31 08:00:477.77 7.71 1.28%
ALLT 2025-07-31 09:00:467.75 7.70 1.28%
ALLT 2025-07-31 10:00:407.89 7.85 1.79%
ALLT 2025-07-31 11:00:487.91 7.87 2.05%
ALLT 2025-07-31 12:00:407.93 7.88 2.69%
ALLT 2025-07-31 13:00:477.92 7.88 2.43%
ALLT 2025-07-31 14:00:457.82 7.78 1.02%
ALLT 2025-07-31 15:00:447.82 7.78 1.28%
ALLT 2025-07-31 16:00:427.73 7.72 0.26%
ALLT 2025-07-31 17:00:427.74 7.04 0.00%
ALLT 2025-07-31 18:00:388.67 7.04 0.00%
ALLT 2025-07-31 21:00:430.00 0.00 0.00%
2025-08-01
ALLT 2025-08-01 05:00:528.22 7.30 0.00%
ALLT 2025-08-01 08:00:408.22 7.58 -1.94%
ALLT 2025-08-01 09:00:498.22 7.30 -1.94%
ALLT 2025-08-01 10:00:467.33 7.28 -6.22%
ALLT 2025-08-01 11:00:517.42 7.37 -4.27%
ALLT 2025-08-01 12:01:127.51 7.46 -3.24%
ALLT 2025-08-01 13:00:487.41 7.37 -4.40%
ALLT 2025-08-01 14:00:457.35 7.33 -5.18%
ALLT 2025-08-01 15:00:597.31 7.28 -5.83%
ALLT 2025-08-01 16:00:407.30 7.29 -5.70%
ALLT 2025-08-01 17:00:497.55 7.15 -5.43%
ALLT 2025-08-01 21:00:500.00 0.00 -5.43%
2025-08-04
ALLT 2025-08-04 05:00:417.58 7.28 -5.43%
ALLT 2025-08-04 06:00:467.60 7.29 -5.43%
ALLT 2025-08-04 08:00:397.52 7.45 -5.43%
ALLT 2025-08-04 09:00:397.50 7.45 1.81%
ALLT 2025-08-04 10:00:397.45 7.40 1.81%
ALLT 2025-08-04 11:00:387.44 7.39 1.42%
ALLT 2025-08-04 12:00:387.47 7.44 2.07%
ALLT 2025-08-04 13:00:387.52 7.48 2.71%
ALLT 2025-08-04 14:00:397.61 7.59 3.88%
ALLT 2025-08-04 15:00:457.62 7.59 3.88%
ALLT 2025-08-04 16:00:487.64 7.63 4.39%
ALLT 2025-08-04 17:00:457.72 7.61 5.61%
ALLT 2025-08-04 20:00:427.72 7.61 4.38%
ALLT 2025-08-04 21:00:480.00 0.00 4.38%
2025-08-05
ALLT 2025-08-05 05:00:437.68 7.38 4.38%
ALLT 2025-08-05 06:00:367.57 7.38 4.38%
ALLT 2025-08-05 08:00:397.57 7.50 -0.55%
ALLT 2025-08-05 09:00:407.56 7.49 -0.55%
ALLT 2025-08-05 10:00:427.64 7.60 0.00%
ALLT 2025-08-05 11:00:377.47 7.43 -2.33%
ALLT 2025-08-05 12:00:387.57 7.50 -1.09%
ALLT 2025-08-05 13:00:347.65 7.61 0.14%
ALLT 2025-08-05 14:00:397.70 7.67 1.09%
ALLT 2025-08-05 15:00:337.65 7.62 0.14%
ALLT 2025-08-05 16:00:447.62 7.61 0.00%
ALLT 2025-08-05 17:00:387.69 7.50 -0.13%
ALLT 2025-08-05 19:00:397.69 7.57 -0.13%
ALLT 2025-08-05 20:00:437.69 7.50 -0.52%
ALLT 2025-08-05 21:00:380.00 0.00 -0.52%
2025-08-06
ALLT 2025-08-06 05:00:397.63 7.34 0.52%
ALLT 2025-08-06 06:00:377.63 7.34 -2.62%
ALLT 2025-08-06 07:00:397.63 7.40 -2.62%
ALLT 2025-08-06 08:00:397.54 7.46 -0.66%
ALLT 2025-08-06 09:00:347.48 7.41 -0.66%
ALLT 2025-08-06 10:00:377.59 7.53 -0.13%
ALLT 2025-08-06 11:00:387.60 7.56 0.00%
ALLT 2025-08-06 12:00:397.57 7.54 -0.39%
ALLT 2025-08-06 13:00:387.65 7.62 0.66%
ALLT 2025-08-06 14:00:367.67 7.65 1.05%
ALLT 2025-08-06 15:00:417.65 7.62 0.52%
ALLT 2025-08-06 16:00:387.67 7.65 0.92%
ALLT 2025-08-06 17:00:448.52 7.43 0.92%
ALLT 2025-08-06 19:00:428.44 7.43 0.92%
ALLT 2025-08-06 21:00:450.00 0.00 0.92%
2025-08-07
ALLT 2025-08-07 05:00:447.77 7.45 0.92%
ALLT 2025-08-07 06:00:467.77 7.48 0.92%
ALLT 2025-08-07 08:00:527.64 7.58 0.92%
ALLT 2025-08-07 09:00:477.68 7.60 0.92%
ALLT 2025-08-07 10:00:437.66 7.59 -0.66%
ALLT 2025-08-07 11:00:437.61 7.57 -0.66%
ALLT 2025-08-07 12:00:427.52 7.50 -1.97%
ALLT 2025-08-07 13:00:397.50 7.47 -2.11%
ALLT 2025-08-07 14:00:447.48 7.46 -2.50%
ALLT 2025-08-07 15:00:427.45 7.44 -2.63%
ALLT 2025-08-07 16:00:447.51 7.50 -1.97%
ALLT 2025-08-07 17:00:357.75 7.45 -2.09%
ALLT 2025-08-07 21:00:420.00 0.00 -2.09%
2025-08-08
ALLT 2025-08-08 05:00:458.18 7.30 -2.09%
ALLT 2025-08-08 09:00:437.60 7.30 -2.09%
ALLT 2025-08-08 10:00:427.42 7.38 -1.17%
ALLT 2025-08-08 11:00:407.46 7.43 -0.91%
ALLT 2025-08-08 12:00:387.48 7.45 -0.39%
ALLT 2025-08-08 13:00:387.45 7.44 -0.52%
ALLT 2025-08-08 14:00:387.50 7.48 0.00%
ALLT 2025-08-08 15:00:387.52 7.50 0.13%
ALLT 2025-08-08 16:00:417.45 7.44 -0.52%
ALLT 2025-08-08 17:00:417.61 7.36 -0.67%
ALLT 2025-08-08 21:00:420.00 0.00 -0.67%
2025-08-11
ALLT 2025-08-11 05:00:457.50 7.17 -0.67%
ALLT 2025-08-11 06:00:447.68 6.85 -1.07%
ALLT 2025-08-11 07:00:437.65 7.32 -2.40%
ALLT 2025-08-11 08:00:457.45 7.38 -2.40%
ALLT 2025-08-11 09:00:407.46 7.37 0.13%
ALLT 2025-08-11 10:00:447.74 7.67 3.33%
ALLT 2025-08-11 11:00:397.73 7.68 3.33%
ALLT 2025-08-11 12:00:467.63 7.60 2.53%
ALLT 2025-08-11 13:00:497.66 7.64 2.93%
ALLT 2025-08-11 14:00:477.65 7.62 2.80%
ALLT 2025-08-11 15:00:467.61 7.58 2.27%
ALLT 2025-08-11 16:00:497.46 7.44 0.27%
ALLT 2025-08-11 17:00:397.70 7.38 0.27%
ALLT 2025-08-11 21:00:470.00 0.00 0.27%
2025-08-12
ALLT 2025-08-12 05:00:527.80 7.44 0.27%
ALLT 2025-08-12 06:00:487.51 7.42 0.27%
ALLT 2025-08-12 07:00:407.51 7.40 0.27%
ALLT 2025-08-12 08:00:477.47 7.39 0.13%
ALLT 2025-08-12 09:00:467.57 7.50 1.75%
ALLT 2025-08-12 10:00:447.51 7.47 0.54%
ALLT 2025-08-12 11:00:387.78 7.73 4.03%
ALLT 2025-08-12 12:00:397.75 7.74 3.90%
ALLT 2025-08-12 13:00:427.73 7.71 3.49%
ALLT 2025-08-12 15:00:487.72 7.68 2.96%
ALLT 2025-08-12 16:00:517.66 7.65 2.69%
ALLT 2025-08-12 17:00:537.87 7.54 2.55%
ALLT 2025-08-12 21:00:430.00 0.00 2.55%
2025-08-13
ALLT 2025-08-13 05:00:417.86 7.54 2.55%
ALLT 2025-08-13 06:00:498.10 7.55 2.55%
ALLT 2025-08-13 07:00:487.69 7.55 2.55%
ALLT 2025-08-13 08:00:487.68 7.59 0.80%
ALLT 2025-08-13 09:00:487.70 7.61 1.34%
ALLT 2025-08-13 10:00:477.63 7.60 -0.40%
ALLT 2025-08-13 11:00:427.54 7.50 -1.74%
ALLT 2025-08-13 12:00:427.68 7.66 0.67%
ALLT 2025-08-13 13:00:487.66 7.65 0.40%
ALLT 2025-08-13 14:00:477.68 7.65 0.40%
ALLT 2025-08-13 15:00:477.70 7.68 0.94%
ALLT 2025-08-13 16:00:557.96 7.95 4.42%
ALLT 2025-08-13 17:00:538.00 7.72 4.19%
ALLT 2025-08-13 18:00:488.00 7.50 4.19%
ALLT 2025-08-13 21:00:530.00 0.00 4.19%
2025-08-14
ALLT 2025-08-14 05:01:117.95 7.18 0.00%
ALLT 2025-08-14 06:01:068.22 7.06 0.00%
ALLT 2025-08-14 06:02:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000117891325002876/0001178913-25-002876-index.htm
6-K - Allot Ltd. (0001365767) (Filer)
ALLT 2025-08-14 07:01:127.93 7.78 -0.13%
ALLT 2025-08-14 08:01:098.14 8.01 1.70%
ALLT 2025-08-14 09:01:088.02 7.92 -0.13%
ALLT 2025-08-14 10:01:067.61 7.51 -4.97%
ALLT 2025-08-14 11:01:037.16 7.11 -10.34%
ALLT 2025-08-14 12:01:007.33 7.26 -7.72%
ALLT 2025-08-14 12:30:31
Allot Ltd. (ALLT) Q2 2025 Earnings Call Transcript
ALLT 2025-08-14 13:01:077.31 7.30 -8.25%
ALLT 2025-08-14 14:01:097.39 7.38 -7.46%
ALLT 2025-08-14 15:01:017.34 7.31 -8.12%
ALLT 2025-08-14 16:01:077.24 7.21 -9.29%
ALLT 2025-08-14 17:01:037.68 7.18 -8.93%
ALLT 2025-08-14 21:01:060.00 0.00 -8.93%
2025-08-15
ALLT 2025-08-15 05:00:468.03 6.53 -8.93%
ALLT 2025-08-15 08:00:427.95 7.00 -8.93%
ALLT 2025-08-15 09:00:467.50 7.00 -8.93%
ALLT 2025-08-15 10:00:447.37 7.25 1.76%
ALLT 2025-08-15 11:00:417.43 7.41 2.52%
ALLT 2025-08-15 12:00:467.59 7.55 4.53%
ALLT 2025-08-15 13:00:417.46 7.44 2.89%
ALLT 2025-08-15 14:00:457.35 7.33 1.38%
ALLT 2025-08-15 15:00:447.31 7.29 0.88%
ALLT 2025-08-15 16:00:467.20 7.19 -0.38%
ALLT 2025-08-15 17:00:477.39 7.12 -0.41%
ALLT 2025-08-15 21:00:480.00 0.00 -0.41%
2025-08-18
ALLT 2025-08-18 05:00:477.23 7.16 -0.97%
ALLT 2025-08-18 07:00:397.22 7.10 -0.55%
ALLT 2025-08-18 08:00:447.22 7.16 -0.55%
ALLT 2025-08-18 09:00:427.22 7.10 -0.69%
ALLT 2025-08-18 10:00:367.16 7.10 -0.97%
ALLT 2025-08-18 11:00:427.35 7.33 1.94%
ALLT 2025-08-18 12:00:387.54 7.51 4.70%
ALLT 2025-08-18 13:00:397.46 7.43 3.46%
ALLT 2025-08-18 14:00:417.47 7.44 3.60%
ALLT 2025-08-18 15:00:447.42 7.41 3.04%
ALLT 2025-08-18 16:00:587.46 7.45 3.60%
ALLT 2025-08-18 17:00:417.54 7.32 3.61%
ALLT 2025-08-18 20:00:437.54 7.31 3.61%
ALLT 2025-08-18 21:00:400.00 0.00 3.61%
2025-08-19
ALLT 2025-08-19 05:00:467.55 7.43 -0.42%
ALLT 2025-08-19 06:00:437.60 7.43 -0.42%
ALLT 2025-08-19 07:00:447.60 7.37 -0.42%
ALLT 2025-08-19 08:00:407.59 7.51 -0.42%
ALLT 2025-08-19 09:00:407.59 7.54 1.81%
ALLT 2025-08-19 10:00:417.36 7.32 -1.81%
ALLT 2025-08-19 11:00:417.23 7.19 -3.61%
ALLT 2025-08-19 12:00:457.17 7.14 -4.03%
ALLT 2025-08-19 13:00:377.25 7.20 -3.47%
ALLT 2025-08-19 14:00:487.33 7.30 -1.81%
ALLT 2025-08-19 15:00:537.27 7.25 -2.78%
ALLT 2025-08-19 16:00:577.30 7.28 -2.22%
ALLT 2025-08-19 17:00:527.37 7.19 -2.28%
ALLT 2025-08-19 18:00:507.41 7.19 -2.28%
ALLT 2025-08-19 21:00:390.00 0.00 -2.28%
2025-08-20
ALLT 2025-08-20 05:00:457.37 7.20 -2.28%
ALLT 2025-08-20 08:00:487.32 7.24 -2.28%
ALLT 2025-08-20 09:00:437.33 7.25 -2.28%
ALLT 2025-08-20 10:00:467.11 7.08 -2.28%
ALLT 2025-08-20 11:00:447.09 7.08 -2.68%
ALLT 2025-08-20 12:00:457.15 7.13 -1.74%
ALLT 2025-08-20 13:00:407.24 7.22 -0.54%
ALLT 2025-08-20 14:00:427.25 7.24 -0.54%
ALLT 2025-08-20 15:00:417.21 7.19 -1.07%
ALLT 2025-08-20 16:00:407.28 7.26 0.00%
ALLT 2025-08-20 17:00:407.87 7.03 0.82%
ALLT 2025-08-20 20:00:457.87 7.32 0.82%
ALLT 2025-08-20 21:00:440.00 0.00 0.82%
2025-08-21
ALLT 2025-08-21 05:00:387.49 7.24 1.24%
ALLT 2025-08-21 06:00:437.44 7.26 1.24%
ALLT 2025-08-21 08:00:457.45 7.39 3.43%
ALLT 2025-08-21 09:00:397.49 7.43 2.88%
ALLT 2025-08-21 10:00:437.31 7.29 0.69%
ALLT 2025-08-21 11:00:467.47 7.43 2.61%
ALLT 2025-08-21 12:00:467.36 7.34 1.37%
ALLT 2025-08-21 13:00:447.36 7.33 1.24%
ALLT 2025-08-21 14:00:397.38 7.36 1.65%
ALLT 2025-08-21 16:00:397.43 7.42 2.34%
ALLT 2025-08-21 17:00:457.77 7.29 2.34%
ALLT 2025-08-21 20:00:437.77 7.29 1.24%
ALLT 2025-08-21 21:00:440.00 0.00 1.24%
2025-08-22
ALLT 2025-08-22 05:00:437.50 7.20 1.24%
ALLT 2025-08-22 10:00:437.48 7.38 0.69%
ALLT 2025-08-22 11:00:427.73 7.70 4.13%
ALLT 2025-08-22 12:00:507.73 7.71 4.41%
ALLT 2025-08-22 13:00:477.74 7.70 4.41%
ALLT 2025-08-22 14:00:497.74 7.72 4.41%
ALLT 2025-08-22 15:00:537.73 7.72 4.41%
ALLT 2025-08-22 16:00:527.81 7.79 5.51%
ALLT 2025-08-22 17:00:517.87 7.66 5.12%
ALLT 2025-08-22 21:00:500.00 0.00 5.12%
2025-08-25
ALLT 2025-08-25 05:00:457.89 7.80 0.40%
ALLT 2025-08-25 06:00:527.87 7.79 0.40%
ALLT 2025-08-25 08:00:437.85 7.76 0.00%
ALLT 2025-08-25 09:00:457.84 7.76 -0.13%
ALLT 2025-08-25 10:00:547.75 7.70 -0.67%
ALLT 2025-08-25 11:00:407.75 7.73 -0.54%
ALLT 2025-08-25 12:00:417.99 7.97 2.70%
ALLT 2025-08-25 13:00:498.19 8.15 5.26%
ALLT 2025-08-25 14:00:458.25 8.21 6.20%
ALLT 2025-08-25 15:01:378.39 8.35 7.95%
ALLT 2025-08-25 16:00:458.28 8.26 6.33%
ALLT 2025-08-25 17:00:548.30 7.71 6.03%
ALLT 2025-08-25 18:00:568.30 7.71 6.55%
ALLT 2025-08-25 21:00:460.00 0.00 6.55%
2025-08-26
ALLT 2025-08-26 05:00:518.25 8.08 -0.39%
ALLT 2025-08-26 06:00:568.25 8.07 -0.39%
ALLT 2025-08-26 07:00:538.33 8.10 -0.39%
ALLT 2025-08-26 08:00:438.20 8.11 0.00%
ALLT 2025-08-26 09:00:498.18 8.13 -1.03%
ALLT 2025-08-26 10:00:498.28 8.24 0.00%
ALLT 2025-08-26 11:00:508.14 8.10 -1.41%
ALLT 2025-08-26 12:00:408.06 8.03 -2.57%
ALLT 2025-08-26 13:00:418.06 8.03 -2.44%
ALLT 2025-08-26 14:00:447.97 7.95 -3.98%
ALLT 2025-08-26 15:00:487.94 7.91 -4.11%
ALLT 2025-08-26 16:00:467.90 7.89 -4.62%
ALLT 2025-08-26 17:00:508.31 7.62 -4.36%
ALLT 2025-08-26 21:00:440.00 0.00 -4.36%
2025-08-27
ALLT 2025-08-27 05:00:548.02 7.79 -4.36%
ALLT 2025-08-27 07:00:488.09 7.75 -4.36%
ALLT 2025-08-27 08:00:458.09 7.76 -4.36%
ALLT 2025-08-27 09:00:387.96 7.88 -4.36%
ALLT 2025-08-27 10:01:037.88 7.85 -0.24%
ALLT 2025-08-27 11:00:447.85 7.82 -0.48%
ALLT 2025-08-27 12:00:457.87 7.84 -0.24%
ALLT 2025-08-27 13:00:457.82 7.80 -0.97%
ALLT 2025-08-27 14:00:457.76 7.74 -1.57%
ALLT 2025-08-27 16:00:417.75 7.73 -1.69%
ALLT 2025-08-27 17:00:477.98 7.50 -1.77%
ALLT 2025-08-27 21:00:330.00 0.00 -1.77%
2025-08-28
ALLT 2025-08-28 05:00:458.00 7.75 -1.77%
ALLT 2025-08-28 07:00:387.88 7.79 1.77%
ALLT 2025-08-28 08:00:377.85 7.75 0.76%
ALLT 2025-08-28 09:00:407.88 7.80 1.14%
ALLT 2025-08-28 10:00:377.98 7.92 2.66%
ALLT 2025-08-28 11:00:337.91 7.88 2.03%
ALLT 2025-08-28 12:00:418.00 7.97 2.92%
ALLT 2025-08-28 13:00:418.03 7.99 3.55%
ALLT 2025-08-28 14:00:458.03 8.01 3.55%
ALLT 2025-08-28 15:00:367.99 7.95 2.92%
ALLT 2025-08-28 16:00:457.98 7.97 3.17%
ALLT 2025-08-28 17:00:398.05 7.80 2.97%
ALLT 2025-08-28 19:00:417.97 7.80 2.97%
ALLT 2025-08-28 20:00:418.05 7.80 2.97%
ALLT 2025-08-28 21:00:430.00 0.00 2.97%
2025-08-29
ALLT 2025-08-29 05:00:388.24 7.66 2.97%
ALLT 2025-08-29 10:00:347.76 7.72 -2.97%
ALLT 2025-08-29 11:00:457.73 7.70 -3.23%
ALLT 2025-08-29 12:00:407.79 7.76 -2.45%
ALLT 2025-08-29 13:00:477.82 7.80 -2.07%
ALLT 2025-08-29 14:00:427.81 7.79 -2.07%
ALLT 2025-08-29 15:00:447.75 7.73 -2.71%
ALLT 2025-08-29 16:00:437.86 7.85 -1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.