$ALLT: Allot Ltd. - Ordinary Shares
2024-02-27 ALLT 2024-02-27 17:00:46 1.99 1.80 7.45% ALLT 2024-02-27 18:00:42 1.98 1.65 7.61% ALLT 2024-02-27 19:00:45 1.99 1.65 7.61% ALLT 2024-02-27 20:00:41 2.01 1.65 7.61% ALLT 2024-02-27 21:00:57 0.00 0.00 7.61% 2024-02-28 ALLT 2024-02-28 05:00:41 1.98 1.95 7.61% ALLT 2024-02-28 06:00:45 1.98 1.90 7.61% ALLT 2024-02-28 08:00:40 1.97 1.91 7.61% ALLT 2024-02-28 09:00:50 1.97 1.92 7.61% ALLT 2024-02-28 10:00:46 1.98 1.92 0.00% ALLT 2024-02-28 11:00:41 1.97 1.93 -0.54% ALLT 2024-02-28 12:00:41 2.09 1.97 -0.54% ALLT 2024-02-28 13:00:39 2.07 1.95 2.72% ALLT 2024-02-28 14:00:42 1.99 1.92 -1.09% ALLT 2024-02-28 15:00:41 1.99 1.95 1.09% ALLT 2024-02-28 16:00:39 2.00 1.96 -1.63% ALLT 2024-02-28 17:00:46 2.14 1.85 5.43% ALLT 2024-02-28 18:00:38 2.14 1.82 5.05% ALLT 2024-02-28 21:01:11 0.00 0.00 5.05% 2024-02-29 ALLT 2024-02-29 05:00:37 2.07 2.04 5.05% ALLT 2024-02-29 07:00:40 2.06 2.03 -1.52% ALLT 2024-02-29 08:00:41 2.10 2.05 -1.52% ALLT 2024-02-29 09:00:42 2.06 2.02 -1.52% ALLT 2024-02-29 10:00:42 2.06 2.03 -2.53% ALLT 2024-02-29 11:00:45 2.08 2.04 -1.01% ALLT 2024-02-29 12:00:50 2.10 2.03 -1.01% ALLT 2024-02-29 13:00:41 2.07 2.03 -1.01% ALLT 2024-02-29 14:00:43 2.08 2.05 0.00% ALLT 2024-02-29 15:00:43 2.08 2.06 0.00% ALLT 2024-02-29 16:00:49 2.14 2.08 0.00% ALLT 2024-02-29 17:00:40 2.16 2.00 3.03% ALLT 2024-02-29 18:00:36 2.16 2.00 2.88% ALLT 2024-02-29 21:01:25 0.00 0.00 2.88% 2024-03-01 ALLT 2024-03-01 06:00:44 2.58 1.48 2.88% ALLT 2024-03-01 08:00:42 2.34 1.83 2.88% ALLT 2024-03-01 11:00:42 2.14 2.05 -1.92% ALLT 2024-03-01 12:00:45 2.14 2.07 -3.85% ALLT 2024-03-01 13:00:49 2.14 2.08 0.48% ALLT 2024-03-01 14:00:44 2.14 2.13 0.00% ALLT 2024-03-01 15:00:49 2.16 2.13 0.96% ALLT 2024-03-01 16:00:42 2.15 2.14 0.00% ALLT 2024-03-01 17:00:45 2.15 1.84 -0.96% ALLT 2024-03-01 18:00:45 2.15 1.84 -0.93% 2024-03-04 ALLT 2024-03-04 00:01:07 0.00 0.00 -0.93% ALLT 2024-03-04 05:00:41 2.16 2.09 -0.93% ALLT 2024-03-04 06:00:50 2.16 2.10 -0.93% ALLT 2024-03-04 07:00:36 2.16 2.11 -0.93% ALLT 2024-03-04 09:00:40 2.29 2.09 -0.93% ALLT 2024-03-04 11:00:40 2.14 2.09 -0.93% ALLT 2024-03-04 12:00:45 2.12 2.04 -1.40% ALLT 2024-03-04 14:00:45 2.12 2.05 -3.74% ALLT 2024-03-04 16:00:39 2.12 2.07 -0.93% ALLT 2024-03-04 17:00:46 2.13 2.04 -2.80% ALLT 2024-03-04 18:00:44 2.13 2.04 -2.83% ALLT 2024-03-04 19:00:39 2.14 2.03 -2.83% ALLT 2024-03-04 21:01:08 0.00 0.00 -2.83% 2024-03-05 ALLT 2024-03-05 05:00:40 2.14 2.09 -2.83% ALLT 2024-03-05 06:00:42 2.13 2.09 -2.83% ALLT 2024-03-05 07:00:41 2.13 2.08 -2.83% ALLT 2024-03-05 09:00:42 2.11 2.06 -2.83% ALLT 2024-03-05 10:00:49 2.13 2.06 -2.83% ALLT 2024-03-05 11:00:42 2.10 2.07 0.94% ALLT 2024-03-05 12:00:42 2.07 2.01 -0.47% ALLT 2024-03-05 13:00:40 2.07 2.02 -0.47% ALLT 2024-03-05 14:00:43 2.07 2.03 0.47% ALLT 2024-03-05 15:00:43 2.07 2.02 -0.94% ALLT 2024-03-05 16:00:39 2.05 2.02 -1.89% ALLT 2024-03-05 17:00:41 2.16 1.68 -0.94% ALLT 2024-03-05 18:00:40 2.16 1.68 -0.97% ALLT 2024-03-05 21:01:02 0.00 0.00 -0.97% 2024-03-06 ALLT 2024-03-06 05:00:42 2.06 2.01 -0.97% ALLT 2024-03-06 06:00:48 2.05 2.01 -0.97% ALLT 2024-03-06 07:00:43 2.06 2.01 -0.97% ALLT 2024-03-06 08:00:49 2.03 1.99 -0.97% ALLT 2024-03-06 09:00:39 2.06 1.88 0.00% ALLT 2024-03-06 10:00:43 2.09 2.04 0.00% ALLT 2024-03-06 11:00:41 2.15 2.12 5.34% ALLT 2024-03-06 12:00:45 2.20 2.15 6.31% ALLT 2024-03-06 13:00:37 2.21 2.18 6.80% ALLT 2024-03-06 14:01:09 2.21 2.15 5.34% ALLT 2024-03-06 15:00:45 2.12 2.11 3.40% ALLT 2024-03-06 16:00:38 2.17 2.09 3.40% ALLT 2024-03-06 17:00:42 2.20 2.08 4.37% ALLT 2024-03-06 18:00:44 2.20 2.08 4.41% ALLT 2024-03-06 19:00:46 2.38 2.08 4.41% ALLT 2024-03-06 21:01:16 0.00 0.00 4.41% ALLT 2024-03-06 22:01:06 2.38 2.08 4.41% 2024-03-07 ALLT 2024-03-07 05:00:40 2.12 2.08 4.41% ALLT 2024-03-07 07:00:40 2.11 2.08 4.41% ALLT 2024-03-07 09:00:51 2.12 2.08 4.41% ALLT 2024-03-07 10:00:43 2.11 2.08 4.41% ALLT 2024-03-07 11:00:44 2.12 2.09 -0.49% ALLT 2024-03-07 12:00:47 2.14 2.11 -0.49% ALLT 2024-03-07 13:00:45 2.15 2.13 0.00% ALLT 2024-03-07 14:00:43 2.17 2.15 0.98% ALLT 2024-03-07 17:00:46 2.21 2.11 1.47% ALLT 2024-03-07 18:00:39 2.21 2.11 1.41% ALLT 2024-03-07 19:00:40 2.22 2.11 1.41% ALLT 2024-03-07 21:01:04 0.00 0.00 1.41% 2024-03-08 ALLT 2024-03-08 05:00:44 2.38 0.00 1.41% ALLT 2024-03-08 06:00:44 2.38 1.43 1.41% ALLT 2024-03-08 08:00:35 2.38 2.15 1.41% ALLT 2024-03-08 11:00:46 2.17 2.13 -0.47% ALLT 2024-03-08 12:00:42 2.20 2.17 0.94% ALLT 2024-03-08 13:00:43 2.23 2.20 2.35% ALLT 2024-03-08 14:00:39 2.26 2.25 3.29% ALLT 2024-03-08 15:00:43 2.26 2.19 4.23% ALLT 2024-03-08 16:00:47 2.26 2.24 4.69% ALLT 2024-03-08 17:00:47 2.52 1.90 -0.47% ALLT 2024-03-08 18:00:40 2.54 1.90 -0.46% ALLT 2024-03-08 21:00:57 0.00 0.00 -0.46% ALLT 2024-03-08 22:01:01 2.54 1.90 -0.46% 2024-03-11 ALLT 2024-03-11 00:01:23 0.00 0.00 -0.46% ALLT 2024-03-11 04:00:37 2.19 2.11 -0.46% ALLT 2024-03-11 06:00:46 2.18 2.09 -0.46% ALLT 2024-03-11 07:00:43 2.18 2.10 -0.46% ALLT 2024-03-11 08:00:43 2.14 2.09 -0.46% ALLT 2024-03-11 09:00:44 2.35 2.10 -0.46% ALLT 2024-03-11 10:00:43 2.13 2.11 -1.85% ALLT 2024-03-11 11:00:41 2.15 2.11 -0.93% ALLT 2024-03-11 12:00:43 2.19 2.14 -0.93% ALLT 2024-03-11 13:00:50 2.20 2.16 1.85% ALLT 2024-03-11 14:00:44 2.17 2.15 0.46% ALLT 2024-03-11 15:00:42 2.20 2.17 1.85% ALLT 2024-03-11 16:00:44 2.27 2.17 2.31% ALLT 2024-03-11 17:00:36 2.27 2.17 2.33% ALLT 2024-03-11 18:00:48 2.27 2.08 2.33% ALLT 2024-03-11 20:00:39 0.00 0.00 2.33% 2024-03-12 ALLT 2024-03-12 04:00:38 2.20 2.13 2.33% ALLT 2024-03-12 05:00:42 2.23 2.15 2.33% ALLT 2024-03-12 06:00:42 2.19 2.15 2.33% ALLT 2024-03-12 07:00:45 2.20 2.16 2.33% ALLT 2024-03-12 08:00:42 2.19 2.16 2.33% ALLT 2024-03-12 09:00:44 2.21 2.10 2.33% ALLT 2024-03-12 10:00:47 2.22 2.18 0.00% ALLT 2024-03-12 11:00:45 2.23 2.20 0.93% ALLT 2024-03-12 12:00:44 2.26 2.25 2.33% ALLT 2024-03-12 13:00:44 2.27 2.26 3.26% ALLT 2024-03-12 15:00:46 2.32 2.30 4.19% ALLT 2024-03-12 16:00:41 2.30 2.05 1.86% ALLT 2024-03-12 17:00:39 2.50 2.05 1.82% ALLT 2024-03-12 20:00:47 0.00 0.00 1.82% 2024-03-13 ALLT 2024-03-13 05:00:47 2.29 2.22 1.82% ALLT 2024-03-13 06:00:47 2.29 2.23 1.82% ALLT 2024-03-13 07:00:42 2.30 2.24 1.82% ALLT 2024-03-13 08:00:45 2.37 2.28 1.82% ALLT 2024-03-13 09:00:45 2.34 2.27 1.82% ALLT 2024-03-13 10:00:43 2.28 2.25 1.82% ALLT 2024-03-13 11:00:47 2.30 2.25 1.82% ALLT 2024-03-13 12:00:41 2.28 2.25 1.82% ALLT 2024-03-13 13:00:47 2.28 2.27 1.82% ALLT 2024-03-13 14:00:48 2.27 2.25 1.36% ALLT 2024-03-13 15:00:43 2.27 2.24 0.45% ALLT 2024-03-13 16:00:39 2.32 2.22 0.45% ALLT 2024-03-13 18:00:47 2.50 2.18 0.45% ALLT 2024-03-13 20:00:44 0.00 0.00 0.45% 2024-03-14 ALLT 2024-03-14 04:00:46 2.39 2.18 0.45% ALLT 2024-03-14 05:00:46 2.33 2.22 0.45% ALLT 2024-03-14 06:00:40 2.32 2.26 0.45% ALLT 2024-03-14 07:00:43 2.32 2.25 0.45% ALLT 2024-03-14 08:00:41 2.31 2.25 0.45% ALLT 2024-03-14 09:00:37 2.30 2.26 0.45% ALLT 2024-03-14 10:00:43 2.25 2.24 -0.45% ALLT 2024-03-14 11:00:50 2.25 2.24 0.00% ALLT 2024-03-14 12:00:43 2.26 2.23 0.00% ALLT 2024-03-14 13:00:44 2.25 2.23 -0.89% ALLT 2024-03-14 15:00:45 2.26 2.23 -0.89% ALLT 2024-03-14 16:00:44 2.40 2.18 0.45% ALLT 2024-03-14 17:00:42 2.40 2.18 0.44% ALLT 2024-03-14 20:00:37 0.00 0.00 0.44% 2024-03-15 ALLT 2024-03-15 04:00:48 2.88 0.00 0.44% ALLT 2024-03-15 05:00:48 2.82 1.43 0.44% ALLT 2024-03-15 07:00:42 2.58 1.79 0.44% ALLT 2024-03-15 10:00:42 2.29 2.23 0.89% ALLT 2024-03-15 11:00:46 2.29 2.25 0.00% ALLT 2024-03-15 12:00:40 2.27 2.23 -0.44% ALLT 2024-03-15 13:00:42 2.28 2.23 -0.44% ALLT 2024-03-15 14:00:48 2.28 2.21 -2.22% ALLT 2024-03-15 15:00:47 2.25 2.24 -0.89% ALLT 2024-03-15 16:00:43 2.40 2.21 -1.33% ALLT 2024-03-15 20:00:42 0.00 0.00 -1.33% 2024-03-18 ALLT 2024-03-18 04:00:43 2.88 0.00 -1.33% ALLT 2024-03-18 05:00:44 2.27 2.09 -1.33% ALLT 2024-03-18 08:00:41 2.88 0.00 -1.33% ALLT 2024-03-18 09:00:39 2.23 2.16 -1.33% ALLT 2024-03-18 10:01:20 2.25 2.19 0.44% ALLT 2024-03-18 11:00:40 2.23 2.20 0.44% ALLT 2024-03-18 12:00:40 2.25 2.18 -2.65% ALLT 2024-03-18 13:00:40 2.24 2.11 -2.65% ALLT 2024-03-18 15:00:45 2.25 2.17 -3.10% ALLT 2024-03-18 16:00:43 2.40 1.79 -2.65% ALLT 2024-03-18 17:00:42 2.40 1.80 -2.69% ALLT 2024-03-18 20:00:41 0.00 0.00 -2.69% 2024-03-19 ALLT 2024-03-19 04:00:41 2.28 2.15 -2.69% ALLT 2024-03-19 05:00:40 2.33 2.09 -2.69% ALLT 2024-03-19 06:00:43 2.28 2.14 -2.69% ALLT 2024-03-19 07:00:41 2.32 1.79 -2.69% ALLT 2024-03-19 08:00:46 2.24 2.14 -2.69% ALLT 2024-03-19 09:00:44 2.24 2.13 -2.69% ALLT 2024-03-19 10:00:44 2.20 2.13 0.00% ALLT 2024-03-19 11:00:41 2.21 2.14 0.00% ALLT 2024-03-19 12:00:45 2.21 2.14 0.45% ALLT 2024-03-19 13:00:44 2.21 2.16 -0.90% ALLT 2024-03-19 14:00:48 2.27 2.20 3.59% ALLT 2024-03-19 15:00:45 2.25 2.20 2.69% ALLT 2024-03-19 16:00:43 2.32 2.15 0.90% ALLT 2024-03-19 17:00:40 2.32 2.15 0.92% ALLT 2024-03-19 18:00:41 2.37 2.15 0.92% ALLT 2024-03-19 20:00:40 0.00 0.00 0.92% 2024-03-20 ALLT 2024-03-20 04:00:46 2.26 2.18 0.92% ALLT 2024-03-20 05:00:41 2.26 2.19 0.92% ALLT 2024-03-20 06:00:47 2.19 2.14 0.92% ALLT 2024-03-20 07:00:41 2.19 2.16 0.92% ALLT 2024-03-20 08:00:46 2.19 2.14 0.92% ALLT 2024-03-20 09:00:42 2.19 2.14 -1.38% ALLT 2024-03-20 10:00:49 2.19 2.15 0.00% ALLT 2024-03-20 11:00:40 2.17 2.14 -1.84% ALLT 2024-03-20 12:00:47 2.19 2.14 0.00% ALLT 2024-03-20 13:00:46 2.29 2.20 0.46% ALLT 2024-03-20 14:00:48 2.24 2.20 0.46% ALLT 2024-03-20 15:00:46 2.26 2.20 1.38% ALLT 2024-03-20 16:00:46 2.29 2.20 1.84% ALLT 2024-03-20 17:00:36 2.29 2.20 1.83% ALLT 2024-03-20 18:00:39 2.40 2.16 1.83% ALLT 2024-03-20 20:00:38 0.00 0.00 1.83% 2024-03-21 ALLT 2024-03-21 04:00:42 2.26 2.11 1.83% ALLT 2024-03-21 05:00:48 2.24 2.18 1.83% ALLT 2024-03-21 06:00:52 2.24 2.19 1.83% ALLT 2024-03-21 07:00:49 2.28 2.14 1.83% ALLT 2024-03-21 08:00:43 2.24 2.20 1.83% ALLT 2024-03-21 09:00:41 2.24 2.13 1.83% ALLT 2024-03-21 10:00:44 2.20 2.14 -0.91% ALLT 2024-03-21 11:00:44 2.22 2.20 -0.91% ALLT 2024-03-21 13:00:43 2.22 2.18 -1.37% ALLT 2024-03-21 14:00:41 2.22 2.20 -1.37% ALLT 2024-03-21 15:00:48 2.22 2.18 -0.91% ALLT 2024-03-21 16:00:40 2.37 2.16 -0.91% ALLT 2024-03-21 17:00:45 2.37 2.16 -0.90% ALLT 2024-03-21 20:00:42 0.00 0.00 -0.90% 2024-03-22 ALLT 2024-03-22 04:00:43 2.68 0.00 -0.90% ALLT 2024-03-22 05:00:41 2.68 1.43 -0.90% ALLT 2024-03-22 07:00:43 2.57 1.79 -0.90% ALLT 2024-03-22 08:00:40 2.57 1.80 -0.90% ALLT 2024-03-22 09:00:40 2.57 2.21 -0.90% ALLT 2024-03-22 10:00:46 2.26 2.21 0.90% ALLT 2024-03-22 11:00:42 2.25 2.21 0.90% ALLT 2024-03-22 13:00:42 2.21 2.18 0.00% ALLT 2024-03-22 14:00:40 2.23 2.21 0.00% ALLT 2024-03-22 15:00:45 2.22 2.19 0.45% ALLT 2024-03-22 16:00:40 2.40 2.10 0.00% ALLT 2024-03-22 20:00:44 0.00 0.00 0.00% 2024-03-25 ALLT 2024-03-25 04:00:43 2.25 2.09 0.00% ALLT 2024-03-25 05:00:46 2.24 2.19 0.00% ALLT 2024-03-25 06:00:46 2.24 2.20 0.00% ALLT 2024-03-25 08:00:43 2.25 2.21 0.00% ALLT 2024-03-25 09:00:42 2.25 2.22 0.00% ALLT 2024-03-25 10:00:49 2.22 2.18 0.00% ALLT 2024-03-25 11:00:43 2.22 2.19 0.00% ALLT 2024-03-25 12:00:47 2.22 2.20 0.00% ALLT 2024-03-25 13:00:46 2.25 2.20 1.36% ALLT 2024-03-25 14:00:42 2.25 2.22 1.81% ALLT 2024-03-25 15:00:49 2.25 2.19 -0.45% ALLT 2024-03-25 16:00:41 2.34 1.98 -2.26% ALLT 2024-03-25 17:00:41 2.37 1.98 -2.26% ALLT 2024-03-25 20:00:38 0.00 0.00 -2.26% 2024-03-26 ALLT 2024-03-26 04:00:42 2.26 2.04 -2.26% ALLT 2024-03-26 05:00:38 2.17 2.11 -4.98% ALLT 2024-03-26 07:00:48 2.18 2.11 -4.98% ALLT 2024-03-26 08:00:39 2.17 2.11 -4.98% ALLT 2024-03-26 09:00:40 2.16 2.11 -4.98% ALLT 2024-03-26 10:00:48 2.16 2.13 -1.36% ALLT 2024-03-26 11:00:42 2.16 2.14 -1.36% ALLT 2024-03-26 12:00:43 2.24 2.16 0.45% ALLT 2024-03-26 13:00:42 2.24 2.16 0.00% ALLT 2024-03-26 14:00:43 2.22 2.17 0.00% ALLT 2024-03-26 15:00:38 2.20 2.14 -0.45% ALLT 2024-03-26 16:00:39 2.37 2.12 -0.90% ALLT 2024-03-26 17:00:32 2.37 2.12 -0.93% ALLT 2024-03-26 18:00:25 2.37 2.11 -0.93% ALLT 2024-03-26 20:00:25 0.00 0.00 -0.93% 2024-03-27 ALLT 2024-03-27 04:00:44 2.22 2.07 -0.93% ALLT 2024-03-27 05:00:41 2.68 1.44 -0.93% ALLT 2024-03-27 07:00:41 2.57 1.81 -0.93% ALLT 2024-03-27 09:00:43 2.17 2.11 -0.93% ALLT 2024-03-27 10:00:45 2.16 2.13 0.00% ALLT 2024-03-27 11:00:43 2.15 2.12 -0.93% ALLT 2024-03-27 12:00:48 2.15 2.14 -0.93% ALLT 2024-03-27 13:00:46 2.22 2.16 1.85% ALLT 2024-03-27 14:00:41 2.24 2.18 0.00% ALLT 2024-03-27 15:00:39 2.24 2.20 0.00% ALLT 2024-03-27 16:00:41 2.40 1.98 3.70% ALLT 2024-03-27 17:00:42 2.40 1.98 3.74% ALLT 2024-03-27 20:00:38 0.00 0.00 3.74% 2024-03-28 ALLT 2024-03-28 04:00:47 2.21 2.03 3.74% ALLT 2024-03-28 09:00:41 2.18 2.11 3.74% ALLT 2024-03-28 10:00:33 2.19 2.13 -3.27% ALLT 2024-03-28 11:00:49 2.21 2.13 -2.80% ALLT 2024-03-28 12:00:49 2.21 2.18 -1.40% ALLT 2024-03-28 13:00:41 2.24 2.19 -2.80% ALLT 2024-03-28 15:00:40 2.23 2.19 -2.80% ALLT 2024-03-28 16:00:46 2.40 2.17 3.74%