investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLT: Allot Ltd. - Ordinary Shares

+ Telecommunications , Country: Israel



Clear duplicates of prices



2026-05-15
ALLT 2026-05-15 06:00:587.31 7.19 -0.80%
ALLT 2026-05-15 07:01:107.50 6.57 -0.80%
ALLT 2026-05-15 08:01:037.35 6.70 -0.80%
ALLT 2026-05-15 09:01:057.50 6.70 -0.80%
ALLT 2026-05-15 10:01:037.19 7.16 -3.07%
ALLT 2026-05-15 11:01:167.08 7.07 -4.28%
ALLT 2026-05-15 12:00:577.14 7.13 -3.61%
ALLT 2026-05-15 13:01:097.11 7.09 -3.88%
ALLT 2026-05-15 14:00:577.06 7.05 -4.41%
ALLT 2026-05-15 15:01:107.06 7.05 -4.68%
ALLT 2026-05-15 16:01:068.14 6.80 -3.65%
ALLT 2026-05-15 18:01:098.00 6.80 -3.65%
ALLT 2026-05-15 19:40:54
Allot Ltd. 2026 Q1 - Results - Earnings Call Presentation
ALLT 2026-05-15 20:01:100.00 0.00 -3.65%
2026-05-18
ALLT 2026-05-18 04:01:147.17 7.12 -3.65%
ALLT 2026-05-18 05:01:137.26 7.17 0.68%
ALLT 2026-05-18 06:01:177.24 7.13 0.68%
ALLT 2026-05-18 07:01:007.33 7.11 0.27%
ALLT 2026-05-18 08:01:097.19 7.12 0.68%
ALLT 2026-05-18 09:01:127.23 7.14 1.22%
ALLT 2026-05-18 10:01:017.25 7.23 1.76%
ALLT 2026-05-18 11:01:007.05 7.03 -1.08%
ALLT 2026-05-18 12:01:117.04 7.01 -1.35%
ALLT 2026-05-18 13:01:087.10 7.08 -0.54%
ALLT 2026-05-18 14:01:127.02 7.00 -1.62%
ALLT 2026-05-18 15:01:027.08 7.07 -0.68%
ALLT 2026-05-18 16:01:178.04 7.10 0.70%
ALLT 2026-05-18 19:01:067.96 7.10 -0.14%
ALLT 2026-05-18 20:01:110.00 0.00 -0.14%
2026-05-19
ALLT 2026-05-19 04:01:227.38 7.26 -0.14%
ALLT 2026-05-19 05:01:007.31 7.19 0.42%
ALLT 2026-05-19 06:01:087.31 7.22 0.42%
ALLT 2026-05-19 07:01:037.24 7.17 0.70%
ALLT 2026-05-19 08:01:057.17 7.11 0.70%
ALLT 2026-05-19 09:00:597.12 7.10 -0.98%
ALLT 2026-05-19 10:01:137.10 7.09 -0.98%
ALLT 2026-05-19 11:01:007.22 7.21 0.70%
ALLT 2026-05-19 12:01:167.23 7.22 0.70%
ALLT 2026-05-19 13:01:027.22 7.20 0.70%
ALLT 2026-05-19 14:01:107.18 7.17 0.00%
ALLT 2026-05-19 15:01:007.41 7.37 2.95%
ALLT 2026-05-19 16:01:018.22 6.53 4.32%
ALLT 2026-05-19 17:01:138.11 6.53 4.32%
ALLT 2026-05-19 18:01:108.11 6.66 1.53%
ALLT 2026-05-19 19:01:138.11 6.74 1.53%
ALLT 2026-05-19 20:01:150.00 0.00 1.53%
2026-05-20
ALLT 2026-05-20 04:01:147.43 7.13 1.53%
ALLT 2026-05-20 05:01:057.42 7.33 -1.39%
ALLT 2026-05-20 06:01:067.43 7.35 -0.56%
ALLT 2026-05-20 07:01:007.44 7.30 -0.56%
ALLT 2026-05-20 08:01:027.40 7.31 -0.70%
ALLT 2026-05-20 09:01:017.48 7.37 -0.70%
ALLT 2026-05-20 10:01:037.17 7.16 -4.32%
ALLT 2026-05-20 11:00:597.22 7.21 -3.62%
ALLT 2026-05-20 12:01:087.18 7.17 -4.32%
ALLT 2026-05-20 13:01:007.17 7.16 -4.32%
ALLT 2026-05-20 14:01:047.27 7.26 -3.06%
ALLT 2026-05-20 15:01:077.25 7.23 -3.34%
ALLT 2026-05-20 16:01:108.11 7.04 -3.21%
ALLT 2026-05-20 17:01:098.11 7.24 -3.21%
ALLT 2026-05-20 18:01:128.11 7.04 -3.21%
ALLT 2026-05-20 20:01:070.00 0.00 -3.21%
2026-05-21
ALLT 2026-05-21 04:01:188.22 6.41 -3.21%
ALLT 2026-05-21 05:01:067.30 6.41 -3.21%
ALLT 2026-05-21 07:01:017.42 7.09 -3.21%
ALLT 2026-05-21 08:01:087.42 7.09 -1.60%
ALLT 2026-05-21 10:01:097.41 7.39 2.27%
ALLT 2026-05-21 11:01:007.39 7.37 1.87%
ALLT 2026-05-21 12:01:087.35 7.33 1.34%
ALLT 2026-05-21 13:01:067.42 7.40 2.41%
ALLT 2026-05-21 14:01:107.42 7.39 2.27%
ALLT 2026-05-21 15:01:037.38 7.36 1.87%
ALLT 2026-05-21 16:01:097.44 7.04 2.35%
ALLT 2026-05-21 17:01:117.39 7.04 2.35%
ALLT 2026-05-21 18:01:167.45 7.04 2.21%
ALLT 2026-05-21 20:01:150.00 0.00 2.21%
2026-05-22
ALLT 2026-05-22 04:01:028.35 6.50 2.21%
ALLT 2026-05-22 05:01:168.35 7.20 2.21%
ALLT 2026-05-22 07:00:598.08 7.20 2.21%
ALLT 2026-05-22 08:01:168.03 7.30 2.21%
ALLT 2026-05-22 09:01:018.08 7.35 2.21%
ALLT 2026-05-22 10:01:037.64 7.60 2.90%
ALLT 2026-05-22 11:00:567.67 7.64 3.45%
ALLT 2026-05-22 12:01:107.73 7.71 4.42%
ALLT 2026-05-22 13:01:287.79 7.76 5.25%
ALLT 2026-05-22 14:01:087.68 7.67 3.73%
ALLT 2026-05-22 16:01:117.79 7.42 4.05%
ALLT 2026-05-22 20:01:080.00 0.00 4.05%
2026-05-26
ALLT 2026-05-26 04:01:107.75 7.71 4.05%
ALLT 2026-05-26 05:00:577.85 7.76 0.54%
ALLT 2026-05-26 06:01:047.81 7.76 1.08%
ALLT 2026-05-26 07:01:087.79 7.71 1.08%
ALLT 2026-05-26 08:01:017.76 7.71 1.08%
ALLT 2026-05-26 09:00:597.76 7.71 0.27%
ALLT 2026-05-26 10:01:047.62 7.60 -1.08%
ALLT 2026-05-26 11:00:597.61 7.60 -1.49%
ALLT 2026-05-26 12:01:087.58 7.57 -1.62%
ALLT 2026-05-26 13:01:017.65 7.64 -0.54%
ALLT 2026-05-26 14:01:137.64 7.63 -0.68%
ALLT 2026-05-26 15:01:077.63 7.62 -1.08%
ALLT 2026-05-26 16:01:007.86 7.34 0.00%
ALLT 2026-05-26 20:01:100.00 0.00 0.00%
2026-05-27
ALLT 2026-05-27 04:01:177.97 7.39 0.00%
ALLT 2026-05-27 05:01:067.94 7.50 0.00%
ALLT 2026-05-27 06:01:317.92 7.48 0.00%
ALLT 2026-05-27 07:01:007.90 7.40 0.00%
ALLT 2026-05-27 08:01:027.99 7.32 0.00%
ALLT 2026-05-27 09:00:587.66 7.58 0.00%
ALLT 2026-05-27 10:01:037.72 7.70 0.26%
ALLT 2026-05-27 11:00:597.64 7.62 -0.52%
ALLT 2026-05-27 12:01:087.59 7.58 -1.43%
ALLT 2026-05-27 13:00:597.54 7.53 -1.95%
ALLT 2026-05-27 14:01:047.68 7.67 -0.13%
ALLT 2026-05-27 15:01:037.73 7.72 0.65%
ALLT 2026-05-27 16:01:227.79 7.25 0.26%
ALLT 2026-05-27 20:01:100.00 0.00 0.26%
2026-05-28
ALLT 2026-05-28 04:01:287.70 7.59 0.26%
ALLT 2026-05-28 05:01:057.68 7.21 0.26%
ALLT 2026-05-28 06:01:067.68 7.60 0.26%
ALLT 2026-05-28 07:01:057.69 7.60 0.26%
ALLT 2026-05-28 08:01:087.69 7.60 -1.17%
ALLT 2026-05-28 09:00:597.71 7.62 -1.04%
ALLT 2026-05-28 10:01:047.93 7.92 2.73%
ALLT 2026-05-28 11:01:037.92 7.91 2.73%
ALLT 2026-05-28 12:01:047.94 7.92 2.99%
ALLT 2026-05-28 13:01:027.96 7.95 3.25%
ALLT 2026-05-28 14:01:087.96 7.94 3.25%
ALLT 2026-05-28 16:01:138.00 7.86 3.11%
ALLT 2026-05-28 18:00:568.00 7.76 2.59%
ALLT 2026-05-28 20:00:550.00 0.00 2.59%
2026-05-29
ALLT 2026-05-29 04:01:088.68 7.72 2.59%
ALLT 2026-05-29 05:00:588.68 7.93 2.59%
ALLT 2026-05-29 06:01:067.93 7.76 2.59%
ALLT 2026-05-29 07:00:588.24 7.72 2.59%
ALLT 2026-05-29 08:01:058.24 7.90 2.59%
ALLT 2026-05-29 09:01:108.24 7.72 2.59%
ALLT 2026-05-29 10:01:017.91 7.90 -0.39%
ALLT 2026-05-29 11:01:018.06 8.03 1.56%
ALLT 2026-05-29 12:01:108.12 8.10 2.46%
ALLT 2026-05-29 13:00:538.16 8.15 2.85%
ALLT 2026-05-29 14:01:058.17 8.16 2.98%
ALLT 2026-05-29 15:01:018.12 8.10 2.46%
ALLT 2026-05-29 16:01:098.25 7.85 2.77%
ALLT 2026-05-29 20:01:060.00 0.00 2.77%
2026-06-01
ALLT 2026-06-01 04:01:148.17 8.00 0.00%
ALLT 2026-06-01 05:00:588.15 8.00 0.00%
ALLT 2026-06-01 06:01:048.14 8.00 0.00%
ALLT 2026-06-01 07:00:558.29 8.19 0.00%
ALLT 2026-06-01 08:01:058.20 8.13 0.50%
ALLT 2026-06-01 09:01:008.23 8.14 0.88%
ALLT 2026-06-01 10:01:028.62 8.60 5.92%
ALLT 2026-06-01 11:00:578.68 8.66 6.42%
ALLT 2026-06-01 12:01:068.67 8.65 6.30%
ALLT 2026-06-01 13:01:298.64 8.60 5.92%
ALLT 2026-06-01 14:01:088.62 8.60 5.67%
ALLT 2026-06-01 15:01:048.54 8.52 4.66%
ALLT 2026-06-01 16:01:168.75 8.17 5.51%
ALLT 2026-06-01 18:01:038.55 8.17 5.51%
ALLT 2026-06-01 19:01:088.75 8.17 5.51%
ALLT 2026-06-01 20:01:090.00 0.00 5.51%
2026-06-02
ALLT 2026-06-02 04:01:088.49 8.36 -1.96%
ALLT 2026-06-02 05:01:078.54 8.41 -1.96%
ALLT 2026-06-02 06:01:068.53 8.39 -1.96%
ALLT 2026-06-02 07:00:598.44 8.31 -1.47%
ALLT 2026-06-02 08:01:028.47 8.35 -1.96%
ALLT 2026-06-02 09:00:548.43 8.34 -1.96%
ALLT 2026-06-02 10:01:008.16 8.15 -5.39%
ALLT 2026-06-02 11:00:598.25 8.24 -4.41%
ALLT 2026-06-02 12:01:098.17 8.16 -5.27%
ALLT 2026-06-02 13:00:598.14 8.10 -5.88%
ALLT 2026-06-02 14:01:078.17 8.15 -5.39%
ALLT 2026-06-02 15:01:108.14 8.13 -5.64%
ALLT 2026-06-02 16:01:168.25 8.09 -5.81%
ALLT 2026-06-02 18:01:108.25 8.18 -5.81%
ALLT 2026-06-02 20:01:100.00 0.00 -5.81%
2026-06-03
ALLT 2026-06-03 04:01:118.19 8.07 -5.81%
ALLT 2026-06-03 05:01:028.06 7.95 -5.81%
ALLT 2026-06-03 06:01:048.12 7.95 -5.81%
ALLT 2026-06-03 08:01:028.09 8.00 -5.81%
ALLT 2026-06-03 09:01:038.18 8.10 -0.81%
ALLT 2026-06-03 10:01:037.93 7.91 -2.90%
ALLT 2026-06-03 11:00:577.81 7.79 -4.30%
ALLT 2026-06-03 12:01:057.67 7.65 -5.92%
ALLT 2026-06-03 13:01:017.63 7.62 -6.27%
ALLT 2026-06-03 14:01:017.63 7.62 -6.39%
ALLT 2026-06-03 15:01:037.62 7.61 -6.50%
ALLT 2026-06-03 16:01:087.94 7.53 -6.97%
ALLT 2026-06-03 20:01:110.00 0.00 -6.97%
2026-06-04
ALLT 2026-06-04 04:01:097.86 7.56 1.83%
ALLT 2026-06-04 05:00:597.69 7.54 1.83%
ALLT 2026-06-04 06:01:057.70 7.55 1.83%
ALLT 2026-06-04 07:00:537.69 7.55 1.83%
ALLT 2026-06-04 08:01:037.70 7.61 1.83%
ALLT 2026-06-04 09:01:017.74 7.64 1.83%
ALLT 2026-06-04 10:01:067.67 7.64 0.61%
ALLT 2026-06-04 11:00:597.73 7.71 1.34%
ALLT 2026-06-04 12:01:067.65 7.63 0.49%
ALLT 2026-06-04 13:00:507.64 7.62 0.24%
ALLT 2026-06-04 14:01:087.70 7.69 1.10%
ALLT 2026-06-04 15:01:017.76 7.74 1.71%
ALLT 2026-06-04 16:01:087.84 7.49 1.97%
ALLT 2026-06-04 20:01:330.00 0.00 1.97%
2026-06-05
ALLT 2026-06-05 04:00:567.75 7.30 1.97%
ALLT 2026-06-05 05:01:027.67 7.48 1.97%
ALLT 2026-06-05 06:01:057.66 7.51 -2.23%
ALLT 2026-06-05 07:00:588.68 7.30 -2.23%
ALLT 2026-06-05 09:01:028.95 7.30 -2.23%
ALLT 2026-06-05 10:01:027.54 7.51 -2.89%
ALLT 2026-06-05 11:01:117.45 7.43 -3.94%
ALLT 2026-06-05 12:01:427.34 7.33 -5.39%
ALLT 2026-06-05 13:01:027.42 7.41 -4.34%
ALLT 2026-06-05 14:01:107.37 7.36 -5.26%
ALLT 2026-06-05 15:01:227.30 7.29 -6.04%
ALLT 2026-06-05 16:01:057.61 7.29 -4.51%
ALLT 2026-06-05 18:01:097.44 7.31 -4.51%
ALLT 2026-06-05 20:01:030.00 0.00 -4.51%
2026-06-08
ALLT 2026-06-08 04:01:077.44 7.26 -1.16%
ALLT 2026-06-08 05:01:037.39 7.22 -0.13%
ALLT 2026-06-08 06:01:167.41 7.28 -0.13%
ALLT 2026-06-08 07:00:537.40 7.31 -0.13%
ALLT 2026-06-08 08:01:067.53 7.40 0.13%
ALLT 2026-06-08 09:01:037.57 7.46 0.13%
ALLT 2026-06-08 10:01:067.36 7.35 -0.39%
ALLT 2026-06-08 11:00:577.40 7.39 0.13%
ALLT 2026-06-08 12:01:047.36 7.35 -0.39%
ALLT 2026-06-08 13:00:597.38 7.37 -0.13%
ALLT 2026-06-08 14:01:047.50 7.49 1.42%
ALLT 2026-06-08 15:01:037.46 7.45 0.77%
ALLT 2026-06-08 16:01:197.59 7.11 1.62%
ALLT 2026-06-08 20:01:060.00 0.00 1.62%
2026-06-09
ALLT 2026-06-09 04:01:097.51 7.40 -0.27%
ALLT 2026-06-09 05:01:017.53 7.41 -0.27%
ALLT 2026-06-09 06:01:047.53 7.42 -0.27%
ALLT 2026-06-09 07:01:017.54 7.50 0.00%
ALLT 2026-06-09 08:01:067.55 7.50 0.00%
ALLT 2026-06-09 09:00:577.56 7.50 0.00%
ALLT 2026-06-09 10:01:007.38 7.37 -1.76%
ALLT 2026-06-09 11:00:587.42 7.41 -1.22%
ALLT 2026-06-09 12:01:077.15 7.14 -4.86%
ALLT 2026-06-09 13:00:597.29 7.26 -2.97%
ALLT 2026-06-09 14:01:097.26 7.25 -3.38%
ALLT 2026-06-09 15:01:027.23 7.22 -3.92%
ALLT 2026-06-09 16:01:107.81 7.12 -3.86%
ALLT 2026-06-09 17:01:028.67 7.13 -3.86%
ALLT 2026-06-09 19:00:538.56 7.13 -3.86%
ALLT 2026-06-09 20:01:030.00 0.00 -3.86%
2026-06-10
ALLT 2026-06-10 04:01:057.25 7.15 -3.86%
ALLT 2026-06-10 05:01:027.17 7.06 -3.86%
ALLT 2026-06-10 06:01:037.23 7.06 -1.07%
ALLT 2026-06-10 07:00:587.16 7.06 -1.07%
ALLT 2026-06-10 08:01:027.10 7.06 -1.07%
ALLT 2026-06-10 09:00:597.15 7.07 -1.07%
ALLT 2026-06-10 10:00:597.23 7.19 0.00%
ALLT 2026-06-10 11:00:577.15 7.13 -0.80%
ALLT 2026-06-10 12:01:057.17 7.16 -0.53%
ALLT 2026-06-10 13:00:597.17 7.15 -0.53%
ALLT 2026-06-10 15:01:037.10 7.09 -1.33%
ALLT 2026-06-10 16:01:077.13 6.98 -1.94%
ALLT 2026-06-10 17:00:577.24 7.00 -1.94%
ALLT 2026-06-10 19:00:577.24 7.00 -1.39%
ALLT 2026-06-10 20:01:130.00 0.00 -1.39%
2026-06-11
ALLT 2026-06-11 04:01:077.26 7.10 -1.39%
ALLT 2026-06-11 05:00:567.23 7.12 -1.39%
ALLT 2026-06-11 06:01:037.24 7.11 -1.39%
ALLT 2026-06-11 07:00:567.23 7.14 -1.39%
ALLT 2026-06-11 08:00:587.23 7.15 -1.39%
ALLT 2026-06-11 09:00:587.17 7.12 1.11%
ALLT 2026-06-11 10:01:016.98 6.96 -1.25%
ALLT 2026-06-11 11:00:577.05 7.03 -0.42%
ALLT 2026-06-11 12:01:037.06 7.04 0.00%
ALLT 2026-06-11 13:00:566.99 6.97 -0.97%
ALLT 2026-06-11 14:01:107.08 7.06 0.28%
ALLT 2026-06-11 15:01:037.21 7.19 2.08%
ALLT 2026-06-11 16:01:138.01 6.94 2.27%
ALLT 2026-06-11 17:01:137.82 6.94 2.27%
ALLT 2026-06-11 20:01:120.00 0.00 2.27%
2026-06-12
ALLT 2026-06-12 04:01:277.48 7.18 2.27%
ALLT 2026-06-12 05:00:577.50 7.16 2.27%
ALLT 2026-06-12 06:01:037.50 7.10 0.71%
ALLT 2026-06-12 10:01:017.44 7.43 3.12%
ALLT 2026-06-12 11:01:027.46 7.45 3.54%
ALLT 2026-06-12 12:01:057.34 7.32 1.84%
ALLT 2026-06-12 13:00:597.35 7.34 1.84%
ALLT 2026-06-12 14:01:047.33 7.31 1.70%
ALLT 2026-06-12 15:00:587.37 7.36 2.41%
ALLT 2026-06-12 16:01:047.45 7.09 2.36%
ALLT 2026-06-12 20:01:070.00 0.00 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.