investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALLT: Allot Ltd. - Ordinary Shares
+
Telecommunications
,
Country: Israel
Clear duplicates of prices
2026-01-13
ALLT
2026-01-13 09:01:01
11.28
11.17
0.83%
ALLT
2026-01-13 10:00:57
11.35
11.23
2.03%
ALLT
2026-01-13 11:00:54
10.89
10.84
-1.94%
ALLT
2026-01-13 12:01:00
10.78
10.74
-3.23%
ALLT
2026-01-13 13:00:59
10.89
10.86
-1.85%
ALLT
2026-01-13 14:01:05
10.83
10.79
-2.58%
ALLT
2026-01-13 15:01:02
10.75
10.70
-3.14%
ALLT
2026-01-13 16:01:06
10.85
10.78
-2.49%
ALLT
2026-01-13 17:01:04
10.99
10.52
-1.94%
ALLT
2026-01-13 18:01:07
10.99
10.52
-0.99%
ALLT
2026-01-13 20:01:06
10.99
10.52
-1.80%
ALLT
2026-01-13 21:01:04
0.00
0.00
-0.72%
2026-01-14
ALLT
2026-01-14 05:01:03
11.12
10.90
-0.72%
ALLT
2026-01-14 06:01:02
11.17
10.90
-0.72%
ALLT
2026-01-14 07:00:59
11.01
10.88
0.18%
ALLT
2026-01-14 08:00:59
10.81
10.75
0.18%
ALLT
2026-01-14 09:00:52
10.79
10.68
0.18%
ALLT
2026-01-14 10:00:57
10.75
10.68
0.18%
ALLT
2026-01-14 11:00:50
10.71
10.64
-1.98%
ALLT
2026-01-14 12:00:58
10.55
10.51
-3.15%
ALLT
2026-01-14 13:00:53
10.70
10.65
-2.07%
ALLT
2026-01-14 14:01:01
10.61
10.58
-2.52%
ALLT
2026-01-14 15:00:53
10.65
10.62
-2.16%
ALLT
2026-01-14 16:01:02
10.65
10.58
-2.16%
ALLT
2026-01-14 17:00:55
10.93
10.52
-0.54%
ALLT
2026-01-14 18:01:19
10.93
10.52
-0.55%
ALLT
2026-01-14 22:01:22
0.00
0.00
-0.55%
2026-01-15
ALLT
2026-01-15 05:00:53
10.95
10.56
-0.55%
ALLT
2026-01-15 06:01:01
10.95
10.54
-0.55%
ALLT
2026-01-15 07:00:57
10.89
10.58
-0.74%
ALLT
2026-01-15 08:01:07
10.91
10.82
0.55%
ALLT
2026-01-15 09:01:00
10.92
10.82
0.37%
ALLT
2026-01-15 10:01:06
11.05
10.94
2.39%
ALLT
2026-01-15 11:00:57
10.79
10.75
-0.64%
ALLT
2026-01-15 12:01:03
10.72
10.71
-0.92%
ALLT
2026-01-15 13:00:58
10.69
10.65
-1.47%
ALLT
2026-01-15 14:01:06
10.53
10.50
-2.67%
ALLT
2026-01-15 15:00:59
10.60
10.58
-2.02%
ALLT
2026-01-15 16:01:08
10.45
10.43
-3.31%
ALLT
2026-01-15 17:01:03
11.11
10.25
-4.60%
ALLT
2026-01-15 18:01:06
11.11
10.32
-4.62%
ALLT
2026-01-15 20:00:59
11.11
10.25
-4.62%
ALLT
2026-01-15 22:01:30
0.00
0.00
-4.62%
2026-01-16
ALLT
2026-01-16 05:01:03
10.76
10.45
-4.62%
ALLT
2026-01-16 06:01:06
10.66
10.35
-4.62%
ALLT
2026-01-16 07:01:05
10.66
10.28
-4.62%
ALLT
2026-01-16 08:01:10
10.92
10.40
-4.62%
ALLT
2026-01-16 11:00:54
10.15
10.10
-1.66%
ALLT
2026-01-16 12:01:00
10.20
10.17
-1.29%
ALLT
2026-01-16 13:00:56
10.38
10.35
0.55%
ALLT
2026-01-16 14:01:06
10.22
10.16
-1.39%
ALLT
2026-01-16 15:01:06
10.24
10.21
-1.02%
ALLT
2026-01-16 16:01:07
10.31
10.27
-0.18%
ALLT
2026-01-16 17:00:59
10.57
10.25
1.39%
ALLT
2026-01-16 18:01:05
10.57
10.25
1.45%
ALLT
2026-01-16 20:01:08
10.41
10.25
0.87%
ALLT
2026-01-16 21:01:10
0.00
0.00
0.87%
2026-01-20
ALLT
2026-01-20 05:01:02
10.40
10.08
-0.58%
ALLT
2026-01-20 06:01:09
10.29
10.08
-0.58%
ALLT
2026-01-20 07:00:56
10.25
10.13
-2.23%
ALLT
2026-01-20 08:01:04
10.32
10.21
-2.23%
ALLT
2026-01-20 09:00:59
10.19
10.13
-2.23%
ALLT
2026-01-20 10:01:04
10.31
10.24
-1.55%
ALLT
2026-01-20 11:00:58
10.28
10.19
-2.03%
ALLT
2026-01-20 12:01:02
10.36
10.32
-1.16%
ALLT
2026-01-20 13:01:02
10.40
10.37
-0.68%
ALLT
2026-01-20 14:01:10
10.27
10.23
-2.03%
ALLT
2026-01-20 15:01:06
10.27
10.24
-1.94%
ALLT
2026-01-20 16:01:09
10.33
10.28
-1.55%
ALLT
2026-01-20 17:01:11
10.42
10.10
-1.45%
ALLT
2026-01-20 18:01:10
10.42
10.10
-1.43%
ALLT
2026-01-20 21:01:09
0.00
0.00
-1.43%
2026-01-21
ALLT
2026-01-21 05:01:07
10.48
10.27
-1.43%
ALLT
2026-01-21 06:01:11
10.46
10.18
-1.43%
ALLT
2026-01-21 07:01:03
10.25
10.16
-0.57%
ALLT
2026-01-21 08:01:06
10.25
10.17
-0.57%
ALLT
2026-01-21 09:00:59
10.24
10.14
-1.43%
ALLT
2026-01-21 10:01:04
10.25
10.11
-1.15%
ALLT
2026-01-21 11:00:58
10.44
10.39
0.86%
ALLT
2026-01-21 12:01:01
10.34
10.32
0.19%
ALLT
2026-01-21 14:01:22
10.11
10.05
-1.91%
ALLT
2026-01-21 15:01:02
10.19
10.15
-1.53%
ALLT
2026-01-21 16:01:10
10.44
10.38
1.15%
ALLT
2026-01-21 17:01:04
10.62
10.10
0.10%
ALLT
2026-01-21 21:01:12
0.00
0.00
0.10%
2026-01-22
ALLT
2026-01-22 05:01:01
10.52
10.24
0.10%
ALLT
2026-01-22 06:01:02
10.51
10.27
0.10%
ALLT
2026-01-22 07:01:00
10.49
10.26
0.19%
ALLT
2026-01-22 08:01:03
10.49
10.31
1.55%
ALLT
2026-01-22 09:00:55
10.41
10.31
0.78%
ALLT
2026-01-22 10:01:05
10.39
10.31
0.78%
ALLT
2026-01-22 11:00:56
10.43
10.37
1.07%
ALLT
2026-01-22 12:01:00
10.52
10.49
1.75%
ALLT
2026-01-22 13:01:05
10.50
10.46
1.65%
ALLT
2026-01-22 14:01:15
10.54
10.49
2.23%
ALLT
2026-01-22 15:01:05
10.52
10.49
1.84%
ALLT
2026-01-22 16:01:10
10.58
10.55
2.42%
ALLT
2026-01-22 17:00:52
10.54
10.19
2.81%
ALLT
2026-01-22 18:01:12
10.72
10.19
2.81%
ALLT
2026-01-22 21:01:13
0.00
0.00
2.81%
2026-01-23
ALLT
2026-01-23 05:01:03
10.71
10.31
2.81%
ALLT
2026-01-23 06:01:13
10.67
10.41
2.81%
ALLT
2026-01-23 08:01:06
10.86
10.48
-1.74%
ALLT
2026-01-23 10:01:06
10.86
10.41
-1.74%
ALLT
2026-01-23 11:01:05
10.42
10.35
-2.42%
ALLT
2026-01-23 12:01:00
10.60
10.54
-0.58%
ALLT
2026-01-23 13:01:08
10.51
10.47
-0.87%
ALLT
2026-01-23 14:01:02
10.49
10.46
-1.26%
ALLT
2026-01-23 15:01:10
10.42
10.40
-1.84%
ALLT
2026-01-23 16:01:07
10.45
10.41
-1.74%
ALLT
2026-01-23 17:01:01
11.24
10.30
-0.87%
ALLT
2026-01-23 18:01:17
11.24
10.30
-0.85%
ALLT
2026-01-23 21:01:06
0.00
0.00
-0.85%
2026-01-26
ALLT
2026-01-26 05:01:01
10.48
10.31
-0.85%
ALLT
2026-01-26 06:01:05
10.53
10.35
-0.94%
ALLT
2026-01-26 07:00:57
10.51
10.35
-0.94%
ALLT
2026-01-26 08:01:01
10.44
10.35
0.47%
ALLT
2026-01-26 09:01:00
10.47
10.35
-0.28%
ALLT
2026-01-26 10:01:00
10.54
10.45
-0.47%
ALLT
2026-01-26 11:00:57
10.62
10.58
0.85%
ALLT
2026-01-26 12:01:02
10.63
10.60
1.13%
ALLT
2026-01-26 13:00:53
10.57
10.52
0.66%
ALLT
2026-01-26 14:01:14
10.45
10.43
-0.47%
ALLT
2026-01-26 15:01:35
10.37
10.36
-1.41%
ALLT
2026-01-26 16:01:12
10.30
10.28
-1.98%
ALLT
2026-01-26 17:00:59
10.69
10.02
-1.41%
ALLT
2026-01-26 18:01:08
10.69
10.02
-1.43%
ALLT
2026-01-26 21:01:25
0.00
0.00
-1.43%
2026-01-27
ALLT
2026-01-27 05:01:00
10.41
10.18
-1.43%
ALLT
2026-01-27 06:01:16
10.43
10.18
-0.38%
ALLT
2026-01-27 07:00:53
10.43
10.11
-0.38%
ALLT
2026-01-27 08:01:06
10.40
10.31
-0.57%
ALLT
2026-01-27 09:00:59
10.39
10.29
-0.57%
ALLT
2026-01-27 10:01:13
10.37
10.31
0.00%
ALLT
2026-01-27 11:01:03
10.26
10.18
-1.14%
ALLT
2026-01-27 12:01:03
10.27
10.23
-0.86%
ALLT
2026-01-27 13:00:53
10.44
10.40
0.86%
ALLT
2026-01-27 14:01:02
10.48
10.45
1.14%
ALLT
2026-01-27 15:01:07
10.55
10.53
1.81%
ALLT
2026-01-27 16:01:01
10.56
10.52
1.81%
ALLT
2026-01-27 17:01:00
10.60
10.30
1.90%
ALLT
2026-01-27 18:01:08
10.66
10.30
1.93%
ALLT
2026-01-27 21:01:02
0.00
0.00
1.93%
ALLT
2026-01-27 22:01:18
10.66
10.30
1.93%
2026-01-28
ALLT
2026-01-28 05:01:04
10.57
10.35
1.93%
ALLT
2026-01-28 06:01:06
10.57
10.35
-1.16%
ALLT
2026-01-28 08:01:02
10.57
10.35
0.10%
ALLT
2026-01-28 09:00:54
10.55
10.46
-0.19%
ALLT
2026-01-28 10:00:58
10.54
10.45
-0.19%
ALLT
2026-01-28 11:00:54
10.79
10.73
2.22%
ALLT
2026-01-28 12:01:00
10.93
10.86
3.47%
ALLT
2026-01-28 13:00:54
10.83
10.71
2.12%
ALLT
2026-01-28 14:00:57
10.75
10.66
1.64%
ALLT
2026-01-28 15:00:57
10.76
10.71
1.74%
ALLT
2026-01-28 16:01:24
10.83
10.76
2.41%
ALLT
2026-01-28 17:01:15
10.84
10.19
1.74%
ALLT
2026-01-28 18:01:17
10.84
10.19
1.71%
ALLT
2026-01-28 21:01:09
0.00
0.00
1.71%
2026-01-29
ALLT
2026-01-29 05:00:59
10.89
10.66
1.71%
ALLT
2026-01-29 06:01:09
10.79
10.62
1.71%
ALLT
2026-01-29 07:01:00
10.85
9.41
1.71%
ALLT
2026-01-29 08:01:02
10.76
10.65
0.19%
ALLT
2026-01-29 09:01:08
10.78
10.66
0.19%
ALLT
2026-01-29 10:00:57
10.76
10.67
0.47%
ALLT
2026-01-29 11:00:56
10.32
10.21
-4.55%
ALLT
2026-01-29 12:01:04
10.15
10.10
-5.88%
ALLT
2026-01-29 13:01:03
10.27
10.21
-4.74%
ALLT
2026-01-29 14:01:06
10.29
10.22
-4.74%
ALLT
2026-01-29 15:01:28
10.27
10.17
-4.74%
ALLT
2026-01-29 16:01:04
10.15
10.10
-5.50%
ALLT
2026-01-29 17:01:05
10.46
10.06
-5.21%
ALLT
2026-01-29 18:01:21
10.46
10.06
-5.13%
ALLT
2026-01-29 19:01:05
10.46
10.18
-5.13%
ALLT
2026-01-29 20:01:11
10.46
10.11
-5.41%
ALLT
2026-01-29 21:01:05
0.00
0.00
-5.41%
2026-01-30
ALLT
2026-01-30 05:00:57
10.48
10.00
-5.41%
ALLT
2026-01-30 08:01:05
10.48
10.10
-5.41%
ALLT
2026-01-30 11:00:56
9.87
9.82
-2.98%
ALLT
2026-01-30 12:01:02
9.84
9.81
-3.08%
ALLT
2026-01-30 13:01:00
9.75
9.73
-4.01%
ALLT
2026-01-30 14:01:01
9.75
9.72
-4.10%
ALLT
2026-01-30 15:01:01
9.76
9.73
-4.01%
ALLT
2026-01-30 16:00:59
9.72
9.69
-4.38%
ALLT
2026-01-30 17:01:04
10.05
9.75
-3.17%
ALLT
2026-01-30 18:01:10
10.05
9.75
-3.34%
ALLT
2026-01-30 21:01:07
0.00
0.00
-3.34%
2026-02-02
ALLT
2026-02-02 05:00:53
9.97
9.67
-0.59%
ALLT
2026-02-02 06:00:58
10.08
9.76
-0.59%
ALLT
2026-02-02 07:01:02
10.07
9.82
-0.59%
ALLT
2026-02-02 08:01:06
10.08
9.60
0.00%
ALLT
2026-02-02 09:00:58
9.91
9.82
0.00%
ALLT
2026-02-02 10:01:03
9.94
9.77
0.00%
ALLT
2026-02-02 11:00:56
9.87
9.78
-0.29%
ALLT
2026-02-02 12:01:01
10.02
9.96
1.67%
ALLT
2026-02-02 13:01:00
10.02
9.99
1.67%
ALLT
2026-02-02 14:01:00
9.99
9.92
1.08%
ALLT
2026-02-02 15:01:17
9.95
9.93
1.28%
ALLT
2026-02-02 16:01:20
9.89
9.85
0.49%
ALLT
2026-02-02 17:00:58
10.10
9.19
0.79%
ALLT
2026-02-02 18:01:17
10.10
9.19
0.81%
ALLT
2026-02-02 21:01:06
0.00
0.00
0.81%
2026-02-03
ALLT
2026-02-03 05:00:55
10.10
9.90
0.81%
ALLT
2026-02-03 06:01:02
10.14
9.90
0.20%
ALLT
2026-02-03 07:00:59
10.14
9.94
0.20%
ALLT
2026-02-03 08:00:59
10.07
9.94
0.81%
ALLT
2026-02-03 09:00:59
10.05
9.94
0.81%
ALLT
2026-02-03 10:01:02
10.01
9.90
0.81%
ALLT
2026-02-03 11:00:53
9.56
9.51
-3.76%
ALLT
2026-02-03 12:01:00
9.64
9.60
-2.75%
ALLT
2026-02-03 13:01:05
9.72
9.69
-1.73%
ALLT
2026-02-03 14:01:10
9.67
9.63
-2.54%
ALLT
2026-02-03 15:01:01
9.66
9.61
-2.75%
ALLT
2026-02-03 16:01:08
9.72
9.66
-1.73%
ALLT
2026-02-03 17:01:03
9.87
9.76
-1.02%
ALLT
2026-02-03 18:01:12
9.87
9.63
-1.31%
ALLT
2026-02-03 19:01:03
9.87
9.63
-2.53%
ALLT
2026-02-03 21:01:11
0.00
0.00
-2.53%
2026-02-04
ALLT
2026-02-04 05:01:01
9.97
9.76
-0.10%
ALLT
2026-02-04 06:01:02
9.97
9.76
0.10%
ALLT
2026-02-04 07:00:58
9.99
9.72
0.10%
ALLT
2026-02-04 08:00:57
9.91
9.82
0.10%
ALLT
2026-02-04 09:00:52
10.02
9.91
1.31%
ALLT
2026-02-04 10:01:02
9.97
9.86
1.21%
ALLT
2026-02-04 11:00:54
9.49
9.43
-3.13%
ALLT
2026-02-04 12:01:17
9.43
9.35
-3.84%
ALLT
2026-02-04 13:01:02
9.50
9.46
-2.93%
ALLT
2026-02-04 14:01:21
9.31
9.27
-5.05%
ALLT
2026-02-04 15:01:01
9.33
9.27
-4.75%
ALLT
2026-02-04 16:01:07
9.54
9.50
-2.73%
ALLT
2026-02-04 17:00:53
9.74
9.21
-3.13%
ALLT
2026-02-04 18:01:06
9.74
9.21
-3.17%
ALLT
2026-02-04 20:01:02
9.74
9.46
-3.17%
ALLT
2026-02-04 21:01:23
0.00
0.00
-3.17%
2026-02-05
ALLT
2026-02-05 05:01:03
9.73
9.16
-3.17%
ALLT
2026-02-05 06:01:07
9.54
9.27
-3.17%
ALLT
2026-02-05 07:01:06
9.54
9.36
-3.17%
ALLT
2026-02-05 08:01:06
9.59
9.38
-3.17%
ALLT
2026-02-05 09:00:55
9.40
9.28
-0.61%
ALLT
2026-02-05 10:01:01
9.35
9.25
-1.23%
2026-02-06
ALLT
2026-02-06 10:01:10
10.48
8.94
0.11%
ALLT
2026-02-06 11:00:58
9.39
9.26
1.80%
ALLT
2026-02-06 12:01:06
9.39
9.35
2.22%
ALLT
2026-02-06 13:01:04
9.53
9.49
4.01%
ALLT
2026-02-06 14:01:10
9.68
9.63
5.39%
ALLT
2026-02-06 15:01:05
9.72
9.68
6.23%
ALLT
2026-02-06 16:01:11
9.73
9.71
6.23%
ALLT
2026-02-06 17:01:05
9.86
9.10
6.55%
ALLT
2026-02-06 18:01:08
9.86
9.10
7.55%
ALLT
2026-02-06 20:01:09
9.86
9.76
7.55%
ALLT
2026-02-06 21:01:02
0.00
0.00
7.55%
2026-02-07
ALLT
2026-02-07 09:00:00
Allot's Zero-CAC Arbitrage Driving Structural SaaS Re-Rating
2026-02-09
ALLT
2026-02-09 05:01:05
9.83
9.65
7.55%
ALLT
2026-02-09 06:01:09
9.89
9.69
7.55%
ALLT
2026-02-09 07:01:03
9.83
9.63
7.55%
ALLT
2026-02-09 08:01:04
9.86
9.72
7.55%
ALLT
2026-02-09 09:00:59
9.79
9.67
0.22%
ALLT
2026-02-09 10:01:04
9.68
9.55
-0.88%
ALLT
2026-02-09 11:00:56
10.05
10.00
2.84%
ALLT
2026-02-09 12:01:02
10.27
10.23
5.47%
ALLT
2026-02-09 13:01:01
10.32
10.28
6.02%
ALLT
2026-02-09 14:01:02
10.33
10.30
6.24%
ALLT
2026-02-09 15:01:02
10.38
10.34
6.78%
ALLT
2026-02-09 16:01:34
10.38
10.35
6.78%
ALLT
2026-02-09 17:00:57
10.42
10.19
6.13%
ALLT
2026-02-09 18:01:01
10.42
10.19
6.76%
ALLT
2026-02-09 20:01:01
10.42
10.05
6.76%
2026-02-10
ALLT
2026-02-10 05:01:07
10.40
10.16
6.76%
ALLT
2026-02-10 07:00:57
10.28
10.08
6.76%
ALLT
2026-02-10 08:01:07
10.35
10.09
-0.31%
ALLT
2026-02-10 09:01:05
10.26
10.15
-0.41%
ALLT
2026-02-10 10:01:09
10.25
10.17
-0.41%
ALLT
2026-02-10 11:00:59
10.79
10.76
4.61%
ALLT
2026-02-10 12:00:59
10.64
10.60
3.28%
ALLT
2026-02-10 13:01:15
10.68
10.66
3.69%
ALLT
2026-02-10 14:09:20
10.67
10.64
3.59%
ALLT
2026-02-10 15:01:21
10.60
10.58
2.77%
ALLT
2026-02-10 16:01:08
10.56
10.53
2.46%
ALLT
2026-02-10 17:01:04
11.08
10.24
1.23%
ALLT
2026-02-10 18:01:55
11.08
10.24
1.16%
ALLT
2026-02-10 21:01:17
0.00
0.00
1.16%
2026-02-11
ALLT
2026-02-11 05:01:00
10.52
10.11
1.16%
ALLT
2026-02-11 06:01:03
10.41
10.19
-0.68%
ALLT
2026-02-11 07:00:58
10.24
10.17
-1.65%
ALLT
2026-02-11 08:01:00
10.34
10.22
-1.94%
ALLT
2026-02-11 09:00:53
10.28
10.18
-1.84%
ALLT
2026-02-11 10:00:58
10.54
10.39
-0.48%
ALLT
2026-02-11 11:01:13
10.24
10.19
-1.84%
ALLT
2026-02-11 12:01:02
10.16
10.09
-2.62%
ALLT
2026-02-11 13:00:57
10.11
10.07
-3.20%
ALLT
2026-02-11 14:01:06
10.15
10.10
-2.72%
ALLT
2026-02-11 15:00:58
10.22
10.18
-2.04%
ALLT
2026-02-11 16:01:09
10.26
10.24
-1.65%
ALLT
2026-02-11 17:01:00
10.30
9.99
-1.94%
ALLT
2026-02-11 18:01:24
10.30
9.99
-1.92%
ALLT
2026-02-11 20:01:04
10.30
9.99
-1.53%
ALLT
2026-02-11 21:01:14
0.00
0.00
-1.53%
2026-02-12
ALLT
2026-02-12 05:01:04
10.16
9.98
-1.53%
ALLT
2026-02-12 06:01:21
10.22
10.00
-1.53%
ALLT
2026-02-12 07:01:06
10.12
10.00
-0.77%
ALLT
2026-02-12 08:01:05
10.18
10.00
-0.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
