investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALLT: Allot Ltd. - Ordinary Shares
+
Telecommunications
,
Country: Israel
Clear duplicates of prices
2026-03-16
ALLT
2026-03-16 00:01:44
0.00
0.00
-0.62%
ALLT
2026-03-16 04:01:31
6.60
6.39
-0.62%
ALLT
2026-03-16 05:01:26
6.49
6.37
-0.62%
ALLT
2026-03-16 06:01:17
6.44
6.39
-0.62%
ALLT
2026-03-16 07:01:13
6.51
6.42
0.00%
ALLT
2026-03-16 08:01:15
6.56
6.47
1.38%
ALLT
2026-03-16 09:01:28
6.67
6.58
2.46%
ALLT
2026-03-16 10:01:22
6.69
6.65
3.23%
ALLT
2026-03-16 11:01:21
6.64
6.62
2.77%
ALLT
2026-03-16 12:01:30
6.77
6.74
4.62%
ALLT
2026-03-16 13:01:39
6.81
6.76
5.23%
ALLT
2026-03-16 14:01:37
6.75
6.71
4.62%
ALLT
2026-03-16 15:01:59
6.76
6.72
4.62%
ALLT
2026-03-16 16:01:41
6.77
6.52
3.85%
ALLT
2026-03-16 17:01:49
6.77
6.52
3.88%
ALLT
2026-03-16 20:01:34
0.00
0.00
3.88%
2026-03-17
ALLT
2026-03-17 04:01:34
6.66
6.47
-0.62%
ALLT
2026-03-17 05:01:43
6.66
6.55
-0.62%
ALLT
2026-03-17 06:01:39
6.75
6.66
-0.62%
ALLT
2026-03-17 08:01:29
6.75
6.67
-0.62%
ALLT
2026-03-17 09:01:38
6.76
6.67
-0.62%
ALLT
2026-03-17 10:01:37
6.83
6.81
2.02%
ALLT
2026-03-17 11:01:25
6.71
6.69
-0.31%
ALLT
2026-03-17 12:01:33
6.72
6.71
0.16%
ALLT
2026-03-17 13:01:34
6.76
6.74
0.78%
ALLT
2026-03-17 14:01:33
6.72
6.70
0.16%
ALLT
2026-03-17 15:01:43
6.73
6.71
0.31%
ALLT
2026-03-17 16:01:30
6.81
6.46
0.78%
ALLT
2026-03-17 17:05:23
6.81
6.46
0.75%
ALLT
2026-03-17 20:01:33
0.00
0.00
0.75%
2026-03-18
ALLT
2026-03-18 04:01:45
7.06
6.57
0.75%
ALLT
2026-03-18 05:01:43
6.95
6.77
0.75%
ALLT
2026-03-18 06:01:35
6.90
6.82
0.75%
ALLT
2026-03-18 07:01:44
6.89
6.79
1.34%
ALLT
2026-03-18 08:01:30
6.83
6.74
1.34%
ALLT
2026-03-18 09:01:35
6.78
6.66
-0.45%
ALLT
2026-03-18 10:01:37
6.73
6.69
-0.45%
ALLT
2026-03-18 11:03:23
6.85
6.80
1.34%
ALLT
2026-03-18 12:01:47
6.80
6.78
0.90%
ALLT
2026-03-18 13:02:55
6.79
6.76
0.60%
ALLT
2026-03-18 14:01:30
6.82
6.79
1.19%
ALLT
2026-03-18 15:01:50
6.76
6.74
0.15%
ALLT
2026-03-18 16:01:33
6.87
6.64
-0.45%
ALLT
2026-03-18 20:01:32
0.00
0.00
-0.45%
2026-03-19
ALLT
2026-03-19 04:01:57
6.82
6.60
1.34%
ALLT
2026-03-19 05:01:53
6.76
6.55
0.00%
ALLT
2026-03-19 06:01:37
6.71
6.58
0.00%
ALLT
2026-03-19 07:02:36
6.70
6.61
0.00%
ALLT
2026-03-19 08:02:03
6.67
6.57
0.00%
ALLT
2026-03-19 09:01:42
6.62
6.54
0.00%
ALLT
2026-03-19 10:01:37
6.66
6.62
-1.19%
ALLT
2026-03-19 11:02:06
6.64
6.63
-0.89%
ALLT
2026-03-19 12:01:31
6.54
6.51
-2.52%
ALLT
2026-03-19 13:01:39
6.52
6.51
-2.67%
ALLT
2026-03-19 14:01:28
6.49
6.48
-3.12%
ALLT
2026-03-19 15:01:48
6.68
6.66
-0.59%
ALLT
2026-03-19 16:01:28
6.71
6.57
-1.78%
ALLT
2026-03-19 17:02:02
6.71
6.57
-1.79%
ALLT
2026-03-19 18:01:44
6.71
6.51
-1.79%
ALLT
2026-03-19 20:01:43
0.00
0.00
-1.79%
2026-03-20
ALLT
2026-03-20 04:01:38
6.67
6.58
-1.79%
ALLT
2026-03-20 05:01:41
6.67
6.41
0.00%
ALLT
2026-03-20 06:01:46
6.65
6.41
0.00%
ALLT
2026-03-20 07:01:43
6.56
6.46
-1.94%
ALLT
2026-03-20 08:01:30
7.25
6.41
-1.94%
ALLT
2026-03-20 10:01:28
6.40
6.36
-2.98%
ALLT
2026-03-20 11:01:33
6.39
6.35
-2.98%
ALLT
2026-03-20 12:01:31
6.36
6.33
-3.73%
ALLT
2026-03-20 13:01:36
6.36
6.34
-3.28%
ALLT
2026-03-20 15:01:47
6.37
6.35
-3.13%
ALLT
2026-03-20 16:01:46
6.60
6.32
-2.68%
ALLT
2026-03-20 17:01:46
6.60
6.32
-3.65%
ALLT
2026-03-20 20:01:46
0.00
0.00
-3.65%
2026-03-23
ALLT
2026-03-23 04:01:42
6.39
6.20
-3.65%
ALLT
2026-03-23 05:01:37
6.39
6.30
-0.61%
ALLT
2026-03-23 06:01:57
6.41
6.29
-1.22%
ALLT
2026-03-23 07:01:28
6.49
6.35
-0.61%
ALLT
2026-03-23 08:01:38
6.42
6.35
-0.15%
ALLT
2026-03-23 09:01:35
6.51
6.43
0.61%
ALLT
2026-03-23 10:01:37
6.69
6.64
4.56%
ALLT
2026-03-23 11:01:40
6.82
6.78
6.38%
ALLT
2026-03-23 12:01:47
6.65
6.63
3.95%
ALLT
2026-03-23 13:01:33
6.69
6.66
4.56%
ALLT
2026-03-23 14:01:44
6.72
6.70
5.17%
ALLT
2026-03-23 15:01:39
6.70
6.67
4.71%
ALLT
2026-03-23 16:02:06
6.80
6.52
5.02%
ALLT
2026-03-23 17:01:54
6.80
6.52
5.16%
ALLT
2026-03-23 20:02:41
0.00
0.00
5.16%
2026-03-24
ALLT
2026-03-24 04:02:25
7.01
6.62
5.16%
ALLT
2026-03-24 05:01:37
6.68
6.55
0.63%
ALLT
2026-03-24 06:02:31
6.70
6.55
-0.94%
ALLT
2026-03-24 07:01:25
6.64
6.55
-0.94%
ALLT
2026-03-24 08:01:31
6.81
6.54
-0.94%
ALLT
2026-03-24 09:01:28
6.70
6.55
-0.94%
ALLT
2026-03-24 10:01:41
6.52
6.50
-3.13%
ALLT
2026-03-24 11:01:28
6.55
6.52
-2.50%
ALLT
2026-03-24 12:01:33
6.52
6.49
-3.13%
ALLT
2026-03-24 13:01:53
6.53
6.48
-3.13%
ALLT
2026-03-24 14:01:48
6.52
6.50
-3.13%
ALLT
2026-03-24 15:01:31
6.54
6.53
-2.50%
ALLT
2026-03-24 16:01:38
6.58
6.42
-3.13%
ALLT
2026-03-24 17:01:26
6.90
6.42
-1.79%
ALLT
2026-03-24 20:01:46
0.00
0.00
-1.79%
2026-03-25
ALLT
2026-03-25 04:02:03
6.74
6.51
0.30%
ALLT
2026-03-25 05:01:41
6.57
6.51
0.30%
ALLT
2026-03-25 06:01:49
6.57
6.51
0.00%
ALLT
2026-03-25 07:01:31
6.58
6.51
0.00%
ALLT
2026-03-25 08:01:30
6.70
6.57
0.00%
ALLT
2026-03-25 09:01:27
6.59
6.51
0.45%
ALLT
2026-03-25 10:01:55
6.74
6.68
2.53%
ALLT
2026-03-25 11:01:51
6.69
6.65
2.24%
ALLT
2026-03-25 12:01:30
6.65
6.62
1.94%
ALLT
2026-03-25 13:01:33
6.66
6.62
2.38%
ALLT
2026-03-25 14:01:40
6.65
6.63
2.09%
ALLT
2026-03-25 15:01:39
6.62
6.60
1.79%
ALLT
2026-03-25 16:01:47
6.73
6.52
1.94%
ALLT
2026-03-25 17:01:42
6.73
6.52
2.00%
ALLT
2026-03-25 20:01:56
0.00
0.00
2.00%
2026-03-26
ALLT
2026-03-26 04:01:36
6.75
6.54
2.00%
ALLT
2026-03-26 05:01:59
6.66
6.47
0.31%
ALLT
2026-03-26 06:01:50
6.66
6.49
0.31%
ALLT
2026-03-26 07:01:42
6.48
6.40
-2.00%
ALLT
2026-03-26 08:01:34
6.49
6.45
-2.15%
ALLT
2026-03-26 09:03:15
6.49
6.41
-2.61%
ALLT
2026-03-26 10:01:34
6.66
6.62
0.31%
ALLT
2026-03-26 11:01:43
6.66
6.63
0.46%
ALLT
2026-03-26 12:01:37
6.67
6.66
0.77%
ALLT
2026-03-26 13:02:04
6.61
6.59
-0.31%
ALLT
2026-03-26 14:01:46
6.60
6.58
-0.61%
ALLT
2026-03-26 15:01:57
6.59
6.57
-0.61%
ALLT
2026-03-26 16:02:13
6.73
6.42
-1.23%
ALLT
2026-03-26 17:02:01
6.73
6.42
-1.21%
ALLT
2026-03-26 20:01:52
0.00
0.00
-1.21%
2026-03-27
ALLT
2026-03-27 04:01:59
6.70
6.43
-1.21%
ALLT
2026-03-27 05:01:35
6.82
6.42
-1.51%
ALLT
2026-03-27 06:02:18
6.82
6.31
1.51%
ALLT
2026-03-27 07:02:13
6.82
6.31
2.41%
ALLT
2026-03-27 08:01:40
6.75
6.31
2.41%
ALLT
2026-03-27 09:01:26
6.75
6.41
2.41%
ALLT
2026-03-27 10:02:09
6.19
6.16
-5.28%
ALLT
2026-03-27 11:01:48
6.31
6.28
-3.77%
ALLT
2026-03-27 12:02:17
6.23
6.21
-4.98%
ALLT
2026-03-27 13:02:09
6.22
6.19
-5.28%
ALLT
2026-03-27 14:01:55
6.16
6.14
-6.03%
ALLT
2026-03-27 15:01:58
6.27
6.25
-4.37%
ALLT
2026-03-27 16:02:00
6.28
6.12
-4.37%
ALLT
2026-03-27 17:01:50
6.28
6.12
-4.43%
ALLT
2026-03-27 18:01:28
6.48
6.12
-4.43%
ALLT
2026-03-27 20:01:19
0.00
0.00
-4.43%
2026-03-30
ALLT
2026-03-30 04:01:48
6.21
6.01
-0.61%
ALLT
2026-03-30 06:01:30
6.20
6.01
-0.61%
ALLT
2026-03-30 07:01:21
6.17
6.07
-1.22%
ALLT
2026-03-30 08:01:31
6.28
6.18
-1.22%
ALLT
2026-03-30 09:02:07
6.30
6.19
0.76%
ALLT
2026-03-30 10:01:29
6.38
6.32
1.37%
ALLT
2026-03-30 11:01:20
6.34
6.30
1.07%
ALLT
2026-03-30 12:01:31
6.36
6.33
1.68%
ALLT
2026-03-30 13:01:23
6.31
6.29
0.76%
ALLT
2026-03-30 14:01:34
6.23
6.21
-0.61%
ALLT
2026-03-30 15:01:28
6.22
6.21
-0.61%
ALLT
2026-03-30 16:01:34
6.34
6.10
0.46%
ALLT
2026-03-30 17:01:34
6.34
6.10
0.48%
ALLT
2026-03-30 20:01:41
0.00
0.00
0.48%
2026-03-31
ALLT
2026-03-31 04:02:08
6.35
6.16
0.48%
ALLT
2026-03-31 05:02:02
6.35
6.23
0.48%
ALLT
2026-03-31 06:01:32
6.32
6.17
-0.64%
ALLT
2026-03-31 07:01:25
6.33
6.17
-0.64%
ALLT
2026-03-31 08:01:31
6.36
6.27
1.12%
ALLT
2026-03-31 09:01:29
6.35
6.26
1.12%
ALLT
2026-03-31 10:01:29
6.37
6.34
1.44%
ALLT
2026-03-31 11:01:32
6.61
6.53
4.48%
ALLT
2026-03-31 12:01:40
6.52
6.48
3.68%
ALLT
2026-03-31 13:01:33
6.67
6.57
5.12%
ALLT
2026-03-31 14:01:42
6.68
6.64
6.72%
ALLT
2026-03-31 15:01:43
6.69
6.67
6.72%
ALLT
2026-03-31 16:01:54
7.23
6.00
6.40%
ALLT
2026-03-31 17:01:45
7.23
6.00
6.38%
ALLT
2026-03-31 20:01:47
0.00
0.00
6.38%
2026-04-01
ALLT
2026-04-01 04:01:48
7.44
6.26
6.38%
ALLT
2026-04-01 05:01:48
7.44
6.27
6.38%
ALLT
2026-04-01 07:01:43
7.40
6.27
6.38%
ALLT
2026-04-01 08:01:38
7.40
6.34
6.38%
ALLT
2026-04-01 09:02:05
6.80
6.33
6.38%
ALLT
2026-04-01 10:01:59
6.92
6.89
3.99%
ALLT
2026-04-01 11:01:34
7.05
7.03
6.06%
ALLT
2026-04-01 12:02:13
7.03
7.01
5.90%
ALLT
2026-04-01 13:01:27
7.06
7.05
6.54%
ALLT
2026-04-01 14:01:31
6.98
6.96
4.94%
ALLT
2026-04-01 15:01:29
6.95
6.93
4.63%
ALLT
2026-04-01 16:01:43
7.06
6.60
4.15%
ALLT
2026-04-01 17:01:34
7.06
6.60
3.90%
ALLT
2026-04-01 19:01:27
7.13
6.60
3.90%
ALLT
2026-04-01 20:01:38
0.00
0.00
3.90%
2026-04-02
ALLT
2026-04-02 04:01:30
7.23
6.62
3.90%
ALLT
2026-04-02 05:01:23
7.23
6.63
3.90%
ALLT
2026-04-02 07:01:14
7.00
6.63
3.90%
ALLT
2026-04-02 08:02:06
6.89
6.63
3.90%
ALLT
2026-04-02 09:01:18
7.00
6.55
3.90%
ALLT
2026-04-02 10:01:27
6.82
6.80
-1.20%
ALLT
2026-04-02 11:01:12
6.90
6.87
-0.60%
ALLT
2026-04-02 12:01:24
7.05
7.01
1.80%
ALLT
2026-04-02 14:01:23
7.09
7.07
2.55%
ALLT
2026-04-02 15:01:22
7.08
7.06
2.40%
ALLT
2026-04-02 16:01:24
7.19
7.01
3.00%
ALLT
2026-04-02 17:01:22
7.19
7.01
1.59%
ALLT
2026-04-02 19:01:26
7.19
6.33
1.59%
ALLT
2026-04-02 20:01:30
0.00
0.00
1.59%
2026-04-06
ALLT
2026-04-06 04:01:28
7.10
6.81
0.00%
ALLT
2026-04-06 05:01:15
7.10
6.93
0.00%
ALLT
2026-04-06 06:01:24
7.10
6.94
0.00%
ALLT
2026-04-06 07:01:46
6.99
6.93
-1.73%
ALLT
2026-04-06 08:01:16
7.14
6.82
-1.73%
ALLT
2026-04-06 09:01:19
7.14
6.81
-1.73%
ALLT
2026-04-06 10:01:30
7.13
7.12
0.00%
ALLT
2026-04-06 11:01:22
7.12
7.10
0.00%
ALLT
2026-04-06 12:01:23
7.07
7.06
-0.58%
ALLT
2026-04-06 13:01:24
7.07
7.05
-0.58%
ALLT
2026-04-06 14:01:31
7.19
7.18
1.01%
ALLT
2026-04-06 15:01:18
7.16
7.15
0.72%
ALLT
2026-04-06 16:01:51
7.23
6.30
0.72%
ALLT
2026-04-06 17:01:25
7.23
6.30
0.70%
ALLT
2026-04-06 20:01:40
0.00
0.00
0.70%
2026-04-07
ALLT
2026-04-07 04:01:26
8.33
5.95
0.70%
ALLT
2026-04-07 05:01:27
8.33
7.11
0.70%
ALLT
2026-04-07 07:01:22
8.20
7.11
0.70%
ALLT
2026-04-07 08:01:42
8.20
6.71
0.70%
ALLT
2026-04-07 10:01:25
6.94
6.93
-3.23%
ALLT
2026-04-07 11:01:21
6.90
6.89
-3.66%
ALLT
2026-04-07 12:01:35
6.94
6.93
-3.23%
ALLT
2026-04-07 13:01:28
6.93
6.92
-3.38%
ALLT
2026-04-07 14:01:29
6.94
6.93
-2.95%
ALLT
2026-04-07 15:01:22
6.90
6.89
-3.66%
ALLT
2026-04-07 16:01:27
8.20
6.80
-3.38%
ALLT
2026-04-07 17:01:23
8.20
6.80
-3.35%
ALLT
2026-04-07 18:01:18
8.14
6.80
-3.35%
ALLT
2026-04-07 20:01:31
0.00
0.00
-3.35%
2026-04-08
ALLT
2026-04-08 04:01:30
8.33
6.86
-3.35%
ALLT
2026-04-08 07:01:35
8.14
6.86
-3.35%
ALLT
2026-04-08 08:01:32
8.14
7.01
-3.35%
ALLT
2026-04-08 09:01:27
7.92
7.10
-3.35%
ALLT
2026-04-08 10:01:40
7.21
7.19
4.05%
ALLT
2026-04-08 11:01:32
7.23
7.19
4.19%
ALLT
2026-04-08 12:01:27
7.21
7.19
4.05%
ALLT
2026-04-08 13:01:30
7.17
7.16
3.49%
ALLT
2026-04-08 15:02:45
7.07
7.06
2.09%
ALLT
2026-04-08 16:01:34
7.11
6.97
1.68%
ALLT
2026-04-08 17:01:23
7.11
6.97
1.73%
ALLT
2026-04-08 18:01:31
7.17
6.93
1.73%
ALLT
2026-04-08 20:01:34
0.00
0.00
1.73%
2026-04-09
ALLT
2026-04-09 04:01:42
7.07
6.92
1.73%
ALLT
2026-04-09 05:01:25
7.01
6.81
-0.58%
ALLT
2026-04-09 07:01:33
7.34
6.82
-1.73%
ALLT
2026-04-09 08:01:51
6.92
6.86
-1.59%
ALLT
2026-04-09 09:01:19
6.93
6.88
-1.45%
ALLT
2026-04-09 10:01:31
6.68
6.66
-5.20%
ALLT
2026-04-09 11:01:20
6.66
6.65
-5.35%
ALLT
2026-04-09 12:01:21
6.79
6.78
-3.47%
ALLT
2026-04-09 13:01:21
6.75
6.74
-4.05%
ALLT
2026-04-09 14:01:31
6.64
6.63
-5.49%
ALLT
2026-04-09 15:01:22
6.68
6.67
-5.20%
ALLT
2026-04-09 16:01:30
6.73
6.63
-5.35%
ALLT
2026-04-09 17:01:25
6.73
6.63
-5.26%
ALLT
2026-04-09 20:01:42
0.00
0.00
-5.26%
2026-04-10
ALLT
2026-04-10 04:01:30
6.73
6.66
0.00%
ALLT
2026-04-10 05:01:26
6.79
6.67
0.00%
ALLT
2026-04-10 06:01:39
6.69
6.57
-1.00%
ALLT
2026-04-10 07:01:51
7.37
6.58
-1.00%
ALLT
2026-04-10 08:01:30
7.37
6.58
0.00%
ALLT
2026-04-10 09:01:25
7.37
6.57
0.00%
ALLT
2026-04-10 10:01:21
6.70
6.69
0.57%
ALLT
2026-04-10 11:01:20
6.70
6.67
0.57%
ALLT
2026-04-10 12:03:09
6.66
6.65
0.00%
ALLT
2026-04-10 13:01:31
6.64
6.63
-0.14%
ALLT
2026-04-10 14:01:32
6.61
6.60
-0.57%
ALLT
2026-04-10 15:01:21
6.63
6.62
-0.43%
ALLT
2026-04-10 16:01:32
6.69
6.44
-1.00%
ALLT
2026-04-10 17:01:23
6.69
6.44
-1.05%
ALLT
2026-04-10 18:01:32
6.69
6.63
-1.05%
ALLT
2026-04-10 20:01:43
0.00
0.00
0.15%
2026-04-13
ALLT
2026-04-13 04:01:30
6.54
6.28
-1.20%
ALLT
2026-04-13 05:01:13
6.51
6.28
-1.20%
ALLT
2026-04-13 06:01:22
6.51
6.41
-2.55%
ALLT
2026-04-13 07:01:18
6.49
6.41
-1.95%
ALLT
2026-04-13 08:01:19
6.54
6.45
-1.95%
ALLT
2026-04-13 09:01:17
6.53
6.43
-1.35%
ALLT
2026-04-13 10:01:22
6.66
6.64
0.90%
ALLT
2026-04-13 11:01:16
6.70
6.69
1.80%
ALLT
2026-04-13 12:01:25
6.81
6.77
2.85%
ALLT
2026-04-13 13:01:24
6.85
6.80
3.75%
ALLT
2026-04-13 14:01:21
6.93
6.91
4.95%
ALLT
2026-04-13 15:01:24
6.88
6.86
4.50%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
