investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLT: Allot Ltd. - Ordinary Shares

+ Telecommunications , Country: Israel



Clear duplicates of prices



2025-04-09
ALLT 2025-04-09 06:00:375.06 4.79 0.64%
ALLT 2025-04-09 07:00:365.36 4.66 0.64%
ALLT 2025-04-09 08:00:404.82 4.76 0.64%
ALLT 2025-04-09 09:00:394.85 4.79 1.27%
ALLT 2025-04-09 10:00:394.83 4.80 1.27%
ALLT 2025-04-09 10:01:22
Allot Ltd.: SECaaS Won't Save The Whole Ship
ALLT 2025-04-09 11:00:324.82 4.79 1.27%
ALLT 2025-04-09 12:01:064.72 4.70 -0.64%
ALLT 2025-04-09 13:00:374.80 4.76 1.06%
ALLT 2025-04-09 14:00:365.35 5.33 12.95%
ALLT 2025-04-09 15:00:395.34 5.29 12.10%
ALLT 2025-04-09 16:00:415.41 5.31 13.59%
ALLT 2025-04-09 17:00:375.41 5.36 13.50%
ALLT 2025-04-09 20:00:390.00 0.00 13.50%
2025-04-10
ALLT 2025-04-10 04:00:415.56 5.20 13.50%
ALLT 2025-04-10 05:00:445.31 5.26 -2.53%
ALLT 2025-04-10 06:00:435.32 5.27 -3.38%
ALLT 2025-04-10 07:00:395.30 5.26 -1.90%
ALLT 2025-04-10 08:00:405.25 5.18 -2.95%
ALLT 2025-04-10 09:00:405.24 5.18 -2.95%
ALLT 2025-04-10 10:00:495.31 5.28 -1.90%
ALLT 2025-04-10 11:00:485.46 5.41 1.27%
ALLT 2025-04-10 12:00:445.45 5.43 1.27%
ALLT 2025-04-10 13:00:475.48 5.46 1.90%
ALLT 2025-04-10 14:00:475.57 5.54 4.01%
ALLT 2025-04-10 15:00:405.54 5.49 2.74%
ALLT 2025-04-10 16:00:405.57 5.47 3.16%
ALLT 2025-04-10 17:00:406.14 5.10 2.79%
ALLT 2025-04-10 20:00:450.00 0.00 2.79%
2025-04-11
ALLT 2025-04-11 05:00:375.88 5.18 -4.83%
ALLT 2025-04-11 07:00:455.88 5.22 -4.83%
ALLT 2025-04-11 10:00:425.49 5.44 -0.93%
ALLT 2025-04-11 11:00:415.38 5.31 -3.90%
ALLT 2025-04-11 12:00:425.38 5.31 -3.72%
ALLT 2025-04-11 13:00:385.38 5.31 -3.35%
ALLT 2025-04-11 14:00:405.36 5.30 -3.16%
ALLT 2025-04-11 15:00:395.40 5.38 -2.60%
ALLT 2025-04-11 16:00:435.45 5.25 -3.53%
ALLT 2025-04-11 17:00:365.45 5.25 -3.44%
ALLT 2025-04-11 20:00:420.00 0.00 -3.44%
2025-04-14
ALLT 2025-04-14 05:00:395.60 5.54 3.07%
ALLT 2025-04-14 06:00:415.56 5.50 3.07%
ALLT 2025-04-14 07:00:345.52 5.46 3.07%
ALLT 2025-04-14 08:00:435.60 5.35 3.07%
ALLT 2025-04-14 10:00:395.50 5.46 2.53%
ALLT 2025-04-14 11:00:425.51 5.48 2.89%
ALLT 2025-04-14 12:00:405.42 5.40 1.45%
ALLT 2025-04-14 13:00:425.45 5.42 1.99%
ALLT 2025-04-14 14:00:405.45 5.43 1.63%
ALLT 2025-04-14 15:00:415.67 5.63 5.61%
ALLT 2025-04-14 16:00:376.34 5.80 8.68%
ALLT 2025-04-14 17:00:386.38 5.55 8.99%
ALLT 2025-04-14 20:00:350.00 0.00 8.99%
2025-04-15
ALLT 2025-04-15 04:00:406.01 5.65 8.99%
ALLT 2025-04-15 05:00:365.89 5.52 1.31%
ALLT 2025-04-15 06:00:405.90 5.45 1.12%
ALLT 2025-04-15 07:00:445.85 5.52 1.12%
ALLT 2025-04-15 08:00:435.86 5.45 1.12%
ALLT 2025-04-15 10:00:425.84 5.82 0.19%
ALLT 2025-04-15 11:00:425.75 5.69 -1.87%
ALLT 2025-04-15 12:00:405.70 5.68 -2.62%
ALLT 2025-04-15 13:00:415.77 5.73 -1.12%
ALLT 2025-04-15 14:00:375.91 5.89 1.31%
ALLT 2025-04-15 15:00:375.89 5.87 1.12%
ALLT 2025-04-15 16:00:376.00 5.68 2.25%
ALLT 2025-04-15 17:00:456.00 5.68 2.06%
ALLT 2025-04-15 20:00:360.00 0.00 2.06%
2025-04-16
ALLT 2025-04-16 04:00:375.93 5.58 2.06%
ALLT 2025-04-16 05:00:365.96 5.70 2.06%
ALLT 2025-04-16 06:00:405.80 5.69 2.06%
ALLT 2025-04-16 07:00:406.26 5.70 2.06%
ALLT 2025-04-16 10:00:395.84 5.75 -2.23%
ALLT 2025-04-16 11:00:375.78 5.75 -2.92%
ALLT 2025-04-16 12:00:385.79 5.74 -3.09%
ALLT 2025-04-16 13:00:325.66 5.62 -5.15%
ALLT 2025-04-16 14:00:345.60 5.55 -6.70%
ALLT 2025-04-16 15:00:375.57 5.53 -6.70%
ALLT 2025-04-16 16:00:355.83 5.50 -6.36%
ALLT 2025-04-16 17:00:385.83 5.51 -6.23%
ALLT 2025-04-16 20:00:390.00 0.00 -6.23%
2025-04-17
ALLT 2025-04-17 04:00:335.82 5.52 -6.23%
ALLT 2025-04-17 07:00:395.80 5.52 -6.23%
ALLT 2025-04-17 08:00:365.75 5.61 2.86%
ALLT 2025-04-17 09:00:355.88 5.72 3.03%
ALLT 2025-04-17 10:00:385.70 5.63 1.35%
ALLT 2025-04-17 11:00:365.63 5.57 0.84%
ALLT 2025-04-17 12:00:355.78 5.70 2.53%
ALLT 2025-04-17 13:00:345.73 5.67 2.02%
ALLT 2025-04-17 14:00:355.73 5.69 2.19%
ALLT 2025-04-17 15:00:325.77 5.75 3.20%
ALLT 2025-04-17 16:00:375.77 5.42 2.69%
ALLT 2025-04-17 17:00:356.82 5.13 2.87%
ALLT 2025-04-17 19:00:386.82 4.92 2.87%
ALLT 2025-04-17 20:00:390.00 0.00 2.87%
2025-04-21
ALLT 2025-04-21 04:00:385.76 5.43 2.87%
ALLT 2025-04-21 05:00:375.69 5.45 2.87%
ALLT 2025-04-21 07:00:315.69 5.50 2.87%
ALLT 2025-04-21 08:00:445.66 5.61 -1.44%
ALLT 2025-04-21 09:00:375.63 5.61 -1.97%
ALLT 2025-04-21 10:00:395.58 5.55 -2.87%
ALLT 2025-04-21 11:00:415.34 5.32 -7.18%
ALLT 2025-04-21 12:00:405.29 5.27 -8.08%
ALLT 2025-04-21 13:00:385.29 5.28 -7.72%
ALLT 2025-04-21 14:00:425.28 5.25 -8.26%
ALLT 2025-04-21 15:00:425.27 5.25 -8.44%
ALLT 2025-04-21 16:00:425.65 5.31 -6.28%
ALLT 2025-04-21 17:00:385.65 5.38 -6.11%
ALLT 2025-04-21 20:00:390.00 0.00 -6.11%
2025-04-22
ALLT 2025-04-22 04:00:445.57 5.28 -6.11%
ALLT 2025-04-22 06:00:405.61 5.36 -6.11%
ALLT 2025-04-22 07:00:425.86 5.31 -6.11%
ALLT 2025-04-22 08:00:455.49 5.39 0.35%
ALLT 2025-04-22 09:00:395.43 5.39 1.05%
ALLT 2025-04-22 10:00:425.50 5.48 1.75%
ALLT 2025-04-22 11:00:415.65 5.58 4.01%
ALLT 2025-04-22 12:00:415.65 5.59 4.54%
ALLT 2025-04-22 13:00:455.66 5.61 4.54%
ALLT 2025-04-22 14:00:445.60 5.58 3.66%
ALLT 2025-04-22 15:00:405.70 5.64 5.06%
ALLT 2025-04-22 16:00:375.74 5.67 5.58%
ALLT 2025-04-22 17:00:426.25 5.50 5.95%
ALLT 2025-04-22 20:00:500.00 0.00 5.95%
2025-04-23
ALLT 2025-04-23 04:00:476.11 5.73 5.95%
ALLT 2025-04-23 05:00:465.92 5.72 5.95%
ALLT 2025-04-23 07:00:445.92 5.86 5.95%
ALLT 2025-04-23 08:00:425.92 5.84 5.95%
ALLT 2025-04-23 09:00:445.92 5.87 3.72%
ALLT 2025-04-23 10:00:466.00 5.93 5.02%
ALLT 2025-04-23 11:00:385.99 5.95 4.83%
ALLT 2025-04-23 12:00:476.08 6.03 6.69%
ALLT 2025-04-23 13:00:436.05 6.00 5.58%
ALLT 2025-04-23 14:00:476.08 6.05 6.69%
ALLT 2025-04-23 15:00:456.11 6.08 7.25%
ALLT 2025-04-23 16:00:506.12 5.50 6.51%
ALLT 2025-04-23 17:00:396.25 5.03 6.14%
ALLT 2025-04-23 20:00:420.00 0.00 6.14%
2025-04-24
ALLT 2025-04-24 04:00:406.14 5.78 6.14%
ALLT 2025-04-24 08:00:416.02 5.93 6.14%
ALLT 2025-04-24 09:00:416.11 6.02 6.14%
ALLT 2025-04-24 10:00:416.14 6.10 1.23%
ALLT 2025-04-24 11:00:446.16 6.12 1.05%
ALLT 2025-04-24 12:00:396.17 6.14 1.93%
ALLT 2025-04-24 13:00:406.20 6.16 2.81%
ALLT 2025-04-24 14:00:396.24 6.19 2.63%
ALLT 2025-04-24 15:00:396.31 6.26 3.86%
ALLT 2025-04-24 16:00:416.30 6.15 2.63%
ALLT 2025-04-24 17:00:516.70 5.38 2.48%
ALLT 2025-04-24 20:00:420.00 0.00 2.48%
2025-04-25
ALLT 2025-04-25 05:00:427.15 6.00 2.48%
ALLT 2025-04-25 07:00:446.78 6.00 2.48%
ALLT 2025-04-25 10:00:376.11 6.08 -1.49%
ALLT 2025-04-25 11:00:386.12 6.09 -1.82%
ALLT 2025-04-25 12:00:366.12 6.08 -1.65%
ALLT 2025-04-25 13:00:366.19 6.17 -0.50%
ALLT 2025-04-25 14:00:356.04 5.97 -3.64%
ALLT 2025-04-25 15:00:376.08 6.03 -2.48%
ALLT 2025-04-25 16:00:366.04 5.95 -3.14%
ALLT 2025-04-25 17:00:386.28 5.91 -3.06%
ALLT 2025-04-25 19:00:416.28 5.91 -1.45%
ALLT 2025-04-25 20:00:400.00 0.00 -1.45%
2025-04-29
ALLT 2025-04-29 11:00:575.91 5.86 1.33%
ALLT 2025-04-29 12:00:325.97 5.94 2.33%
ALLT 2025-04-29 13:00:355.94 5.91 1.50%
ALLT 2025-04-29 14:00:345.97 5.93 2.00%
ALLT 2025-04-29 15:00:405.95 5.91 1.33%
ALLT 2025-04-29 16:00:356.02 5.97 2.50%
ALLT 2025-04-29 17:00:356.51 5.35 2.50%
ALLT 2025-04-29 20:00:320.00 0.00 2.50%
2025-04-30
ALLT 2025-04-30 05:00:366.24 5.55 2.50%
ALLT 2025-04-30 08:00:336.00 5.55 2.50%
ALLT 2025-04-30 10:00:365.65 5.58 -5.82%
ALLT 2025-04-30 11:00:325.77 5.74 -3.49%
ALLT 2025-04-30 12:00:375.82 5.79 -2.33%
ALLT 2025-04-30 13:00:295.80 5.78 -3.00%
ALLT 2025-04-30 14:00:365.86 5.82 -2.33%
ALLT 2025-04-30 15:00:355.96 5.89 -1.00%
ALLT 2025-04-30 16:00:356.01 5.91 -0.50%
ALLT 2025-04-30 17:00:336.52 5.74 2.01%
ALLT 2025-04-30 19:00:326.52 5.75 2.01%
ALLT 2025-04-30 20:00:390.00 0.00 2.01%
2025-05-01
ALLT 2025-05-01 05:00:356.24 5.72 2.01%
ALLT 2025-05-01 08:00:416.00 5.72 2.01%
ALLT 2025-05-01 10:00:355.91 5.87 -1.34%
ALLT 2025-05-01 11:00:345.98 5.90 -0.33%
ALLT 2025-05-01 12:00:395.84 5.80 -2.01%
ALLT 2025-05-01 13:00:345.85 5.82 -1.67%
ALLT 2025-05-01 14:00:385.84 5.81 -2.34%
ALLT 2025-05-01 15:00:355.88 5.86 -1.67%
ALLT 2025-05-01 16:00:365.88 5.79 -1.67%
ALLT 2025-05-01 17:00:356.00 5.60 -1.51%
ALLT 2025-05-01 18:00:426.00 5.60 -1.68%
ALLT 2025-05-01 20:00:360.00 0.00 -1.68%
2025-05-02
ALLT 2025-05-02 05:00:366.24 5.62 -1.68%
ALLT 2025-05-02 08:00:376.24 5.65 -1.68%
ALLT 2025-05-02 10:00:335.96 5.93 1.34%
ALLT 2025-05-02 11:00:345.94 5.91 1.18%
ALLT 2025-05-02 12:00:386.01 5.97 1.85%
ALLT 2025-05-02 13:00:375.99 5.95 1.68%
ALLT 2025-05-02 14:00:365.96 5.94 1.34%
ALLT 2025-05-02 15:00:385.94 5.91 1.01%
ALLT 2025-05-02 16:00:395.96 5.38 0.84%
ALLT 2025-05-02 17:00:385.96 5.03 0.68%
ALLT 2025-05-02 20:00:430.00 0.00 0.68%
2025-05-05
ALLT 2025-05-05 04:00:385.88 5.28 -0.34%
ALLT 2025-05-05 05:00:375.88 5.62 -0.34%
ALLT 2025-05-05 08:00:355.80 5.73 -0.34%
ALLT 2025-05-05 09:00:385.79 5.74 -1.88%
ALLT 2025-05-05 10:00:385.91 5.88 -0.17%
ALLT 2025-05-05 11:00:335.91 5.87 -0.34%
ALLT 2025-05-05 12:00:345.90 5.88 -0.17%
ALLT 2025-05-05 13:00:336.07 6.02 2.39%
ALLT 2025-05-05 14:00:376.00 5.95 1.71%
ALLT 2025-05-05 15:00:355.97 5.94 0.68%
ALLT 2025-05-05 16:00:385.90 5.80 -0.51%
ALLT 2025-05-05 17:00:355.94 5.70 -0.34%
ALLT 2025-05-05 20:00:380.00 0.00 -0.34%
2025-05-06
ALLT 2025-05-06 04:00:416.21 5.77 -0.34%
ALLT 2025-05-06 05:00:346.10 5.77 -0.34%
ALLT 2025-05-06 06:00:376.10 5.58 -0.34%
ALLT 2025-05-06 07:00:376.18 5.58 -0.34%
ALLT 2025-05-06 08:00:385.94 5.86 -0.17%
ALLT 2025-05-06 09:00:385.89 5.81 -0.17%
ALLT 2025-05-06 10:00:385.72 5.68 -2.71%
ALLT 2025-05-06 11:00:315.90 5.88 0.00%
ALLT 2025-05-06 12:00:375.95 5.93 0.85%
ALLT 2025-05-06 13:00:355.97 5.92 0.85%
ALLT 2025-05-06 14:00:415.93 5.88 0.85%
ALLT 2025-05-06 15:00:356.03 5.98 2.03%
ALLT 2025-05-06 16:00:396.04 5.94 1.86%
ALLT 2025-05-06 17:00:406.06 5.86 2.04%
ALLT 2025-05-06 18:00:416.06 5.65 2.04%
ALLT 2025-05-06 20:00:410.00 0.00 2.04%
2025-05-07
ALLT 2025-05-07 04:00:416.25 5.85 2.04%
ALLT 2025-05-07 05:00:396.17 5.85 2.04%
ALLT 2025-05-07 06:00:406.16 5.85 2.04%
ALLT 2025-05-07 07:00:416.17 5.90 2.04%
ALLT 2025-05-07 08:00:426.14 6.04 2.04%
ALLT 2025-05-07 09:00:396.14 6.07 2.04%
ALLT 2025-05-07 10:00:386.05 6.01 0.68%
ALLT 2025-05-07 11:00:345.98 5.91 -0.85%
ALLT 2025-05-07 12:00:385.87 5.83 -2.21%
ALLT 2025-05-07 13:00:365.90 5.86 -1.70%
ALLT 2025-05-07 14:00:325.80 5.78 -3.40%
ALLT 2025-05-07 15:00:395.80 5.79 -3.23%
ALLT 2025-05-07 16:00:385.76 5.67 -4.59%
ALLT 2025-05-07 17:00:375.95 5.03 -4.59%
ALLT 2025-05-07 20:00:400.00 0.00 -4.59%
2025-05-08
ALLT 2025-05-08 05:00:376.03 5.69 -4.59%
ALLT 2025-05-08 07:00:385.99 5.72 -4.59%
ALLT 2025-05-08 08:00:365.83 5.77 2.04%
ALLT 2025-05-08 09:00:325.83 5.78 2.04%
ALLT 2025-05-08 10:00:335.95 5.91 3.57%
ALLT 2025-05-08 11:00:336.09 6.05 5.95%
ALLT 2025-05-08 12:00:306.14 6.11 7.14%
ALLT 2025-05-08 13:00:346.19 6.16 7.99%
ALLT 2025-05-08 14:00:386.17 6.15 7.65%
ALLT 2025-05-08 15:00:376.24 6.23 8.84%
ALLT 2025-05-08 16:00:346.24 6.18 8.33%
ALLT 2025-05-08 17:00:316.24 6.00 6.47%
ALLT 2025-05-08 18:00:346.40 6.00 6.47%
ALLT 2025-05-08 20:00:380.00 0.00 6.47%
2025-05-09
ALLT 2025-05-09 05:00:356.86 5.49 6.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.