$ALLT: Allot Ltd. - Ordinary Shares
2025-02-25 ALLT 2025-02-25 04:01:15 0.00 0.00 -2.95% ALLT 2025-02-25 05:00:43 6.85 6.45 -2.95% ALLT 2025-02-25 06:00:46 7.26 6.67 0.89% ALLT 2025-02-25 07:00:46 7.90 5.90 9.45% ALLT 2025-02-25 07:09:39 6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000117891325000597/0001178913-25-000597-index.htm 6-K - Allot Ltd. (0001365767) (Filer) ALLT 2025-02-25 08:00:48 7.44 7.34 10.78% ALLT 2025-02-25 09:00:46 7.30 7.23 9.16% ALLT 2025-02-25 10:00:45 7.03 7.00 6.50% ALLT 2025-02-25 11:00:43 7.45 7.42 12.56% ALLT 2025-02-25 12:00:46 7.11 7.04 6.79% ALLT 2025-02-25 13:00:43 7.12 7.10 7.53% ALLT 2025-02-25 14:00:48 7.31 7.29 10.34% ALLT 2025-02-25 14:33:08 Allot Ltd. (ALLT) Q4 2024 Earnings Call Transcript ALLT 2025-02-25 15:00:42 7.46 7.45 12.56% ALLT 2025-02-25 16:00:44 7.56 7.53 13.88% ALLT 2025-02-25 17:00:34 7.82 7.25 16.54% ALLT 2025-02-25 18:00:35 7.90 7.58 16.64% ALLT 2025-02-25 19:00:31 7.90 7.50 16.64% ALLT 2025-02-25 20:00:29 7.90 7.25 16.64% ALLT 2025-02-25 21:00:53 0.00 0.00 16.64% 2025-02-26 ALLT 2025-02-26 05:00:40 7.95 7.69 16.64% ALLT 2025-02-26 06:00:56 7.80 7.69 -0.61% ALLT 2025-02-26 07:00:40 8.32 7.69 -0.61% ALLT 2025-02-26 08:00:41 7.84 7.69 -0.61% ALLT 2025-02-26 09:00:41 7.74 7.69 0.15% ALLT 2025-02-26 10:00:40 7.86 7.70 2.12% ALLT 2025-02-26 11:00:39 7.06 7.03 -10.29% ALLT 2025-02-26 12:00:39 6.55 6.53 -18.00% ALLT 2025-02-26 13:00:39 6.45 6.42 -19.67% ALLT 2025-02-26 14:00:40 6.44 6.42 -19.67% ALLT 2025-02-26 15:00:39 6.32 6.29 -21.63% ALLT 2025-02-26 16:00:39 6.21 6.19 -23.15% ALLT 2025-02-26 17:00:41 7.01 6.21 -21.33% ALLT 2025-02-26 18:00:39 6.95 6.06 -21.33% ALLT 2025-02-26 21:00:52 0.00 0.00 -21.33% 2025-02-27 ALLT 2025-02-27 05:00:38 6.27 6.04 -21.33% ALLT 2025-02-27 06:00:41 6.09 6.00 -2.42% ALLT 2025-02-27 07:00:37 6.14 6.09 -2.72% ALLT 2025-02-27 08:00:39 6.11 6.05 -3.63% ALLT 2025-02-27 09:00:36 6.06 6.00 -3.93% ALLT 2025-02-27 10:00:40 6.11 6.05 -4.08% ALLT 2025-02-27 11:00:37 5.88 5.85 -6.51% ALLT 2025-02-27 12:00:42 6.23 6.21 -1.51% ALLT 2025-02-27 13:00:36 6.09 6.07 -3.63% ALLT 2025-02-27 14:00:38 6.11 6.10 -3.33% ALLT 2025-02-27 15:00:37 5.99 5.97 -5.14% ALLT 2025-02-27 16:00:41 6.02 6.01 -4.69% ALLT 2025-02-27 17:00:37 6.32 5.80 -7.26% ALLT 2025-02-27 18:00:36 6.32 5.70 -7.59% ALLT 2025-02-27 21:00:40 0.00 0.00 -7.59% 2025-02-28 ALLT 2025-02-28 05:00:37 9.44 0.00 -7.59% ALLT 2025-02-28 06:00:39 6.29 4.81 -7.59% ALLT 2025-02-28 07:00:40 6.29 5.40 -7.59% ALLT 2025-02-28 08:00:40 6.29 5.50 -7.59% ALLT 2025-02-28 09:00:39 6.29 5.52 -7.59% ALLT 2025-02-28 10:00:39 5.75 5.52 -7.59% ALLT 2025-02-28 11:00:36 5.82 5.78 -0.95% ALLT 2025-02-28 12:00:41 6.12 6.10 4.27% ALLT 2025-02-28 13:00:37 6.06 6.02 3.16% ALLT 2025-02-28 14:00:40 6.01 5.98 2.53% ALLT 2025-02-28 15:00:35 5.82 5.81 -0.47% ALLT 2025-02-28 16:00:34 5.82 5.80 -0.47% ALLT 2025-02-28 17:00:35 6.16 5.78 1.27% ALLT 2025-02-28 18:00:39 6.05 5.78 1.37% ALLT 2025-02-28 20:00:38 6.05 5.85 1.37% ALLT 2025-02-28 21:00:47 0.00 0.00 1.37% 2025-03-03 ALLT 2025-03-03 05:00:38 5.96 5.62 1.37% ALLT 2025-03-03 06:00:40 6.35 5.65 -1.03% ALLT 2025-03-03 07:00:38 5.99 5.65 2.23% ALLT 2025-03-03 08:00:36 5.99 5.91 1.03% ALLT 2025-03-03 09:00:41 5.97 5.92 0.86% ALLT 2025-03-03 10:00:38 6.00 5.79 0.68% ALLT 2025-03-03 11:00:37 6.09 6.04 2.57% ALLT 2025-03-03 12:00:39 6.15 6.13 3.77% ALLT 2025-03-03 13:00:37 6.17 6.15 4.11% ALLT 2025-03-03 14:00:33 6.02 6.00 1.54% ALLT 2025-03-03 15:00:41 5.96 5.95 0.68% ALLT 2025-03-03 16:00:41 5.84 5.83 -1.37% ALLT 2025-03-03 17:00:41 6.16 5.70 -2.91% ALLT 2025-03-03 18:00:36 6.16 5.50 -2.87% ALLT 2025-03-03 21:00:46 0.00 0.00 2.87% 2025-03-04 ALLT 2025-03-04 05:00:39 5.96 5.62 2.87% ALLT 2025-03-04 06:00:58 5.96 5.71 2.87% ALLT 2025-03-04 07:00:40 5.96 5.71 -0.68% ALLT 2025-03-04 08:00:42 5.90 5.71 -0.68% ALLT 2025-03-04 09:00:35 5.71 5.13 -0.68% ALLT 2025-03-04 10:00:50 5.58 5.53 -3.89% ALLT 2025-03-04 11:00:37 5.58 5.54 -3.55% ALLT 2025-03-04 12:00:40 5.50 5.48 -4.22% ALLT 2025-03-04 13:00:34 5.55 5.54 -3.38% ALLT 2025-03-04 14:00:40 5.58 5.56 -2.87% ALLT 2025-03-04 15:00:34 5.73 5.72 -0.51% ALLT 2025-03-04 16:00:34 5.75 5.73 -0.17% ALLT 2025-03-04 17:00:35 5.75 5.58 -1.18% ALLT 2025-03-04 18:00:35 5.75 5.60 -1.22% ALLT 2025-03-04 21:00:44 0.00 0.00 -1.22% 2025-03-05 ALLT 2025-03-05 05:00:37 5.84 5.52 -1.22% ALLT 2025-03-05 06:00:34 5.81 5.58 -1.22% ALLT 2025-03-05 07:00:38 5.81 5.54 -1.22% ALLT 2025-03-05 08:00:38 5.81 5.52 -1.22% ALLT 2025-03-05 09:00:35 5.70 5.64 0.35% ALLT 2025-03-05 10:00:37 5.66 5.57 -0.35% ALLT 2025-03-05 11:00:36 5.63 5.59 -1.74% ALLT 2025-03-05 12:00:32 5.64 5.60 -0.52% ALLT 2025-03-05 13:00:31 5.77 5.75 1.22% ALLT 2025-03-05 14:00:37 5.81 5.80 2.09% ALLT 2025-03-05 15:00:34 5.85 5.83 2.78% ALLT 2025-03-05 16:00:34 5.83 5.81 2.43% ALLT 2025-03-05 17:00:32 5.89 5.50 2.78% ALLT 2025-03-05 18:00:36 5.89 5.51 2.64% ALLT 2025-03-05 19:00:38 5.89 5.70 2.64% ALLT 2025-03-05 21:00:48 0.00 0.00 2.64% 2025-03-06 ALLT 2025-03-06 05:00:35 5.85 5.54 2.64% ALLT 2025-03-06 06:00:35 5.99 5.65 -1.06% ALLT 2025-03-06 07:00:35 5.99 5.61 -1.06% ALLT 2025-03-06 08:00:36 5.94 5.24 0.88% ALLT 2025-03-06 09:00:38 5.76 5.24 0.88% ALLT 2025-03-06 10:00:37 5.69 5.61 0.88% ALLT 2025-03-06 11:00:34 5.65 5.64 -3.35% ALLT 2025-03-06 12:00:39 5.70 5.67 -2.46% ALLT 2025-03-06 13:00:39 5.65 5.64 -3.52% ALLT 2025-03-06 14:00:40 5.69 5.68 -2.64% ALLT 2025-03-06 15:00:37 5.57 5.56 -4.58% ALLT 2025-03-06 16:00:41 5.46 5.45 -6.51% ALLT 2025-03-06 17:00:35 5.60 5.00 -5.81% ALLT 2025-03-06 18:00:39 5.60 4.99 -5.66% ALLT 2025-03-06 21:00:57 0.00 0.00 -5.66% 2025-03-07 ALLT 2025-03-07 03:48:55 Allot: Where I Believe I Made A Mistake (Rating Downgrade) ALLT 2025-03-07 05:00:38 9.44 0.00 -5.66% ALLT 2025-03-07 06:00:37 5.77 5.24 -5.66% ALLT 2025-03-07 09:00:35 5.77 5.32 -5.66% ALLT 2025-03-07 11:00:31 5.47 5.43 -0.51% ALLT 2025-03-07 12:00:41 5.30 5.27 -3.95% ALLT 2025-03-07 13:00:35 5.15 5.14 -6.17% ALLT 2025-03-07 14:00:40 5.25 5.23 -4.63% ALLT 2025-03-07 15:00:34 5.28 5.24 -4.12% ALLT 2025-03-07 16:00:39 5.33 5.32 -3.09% ALLT 2025-03-07 17:00:33 5.47 5.05 -1.89% ALLT 2025-03-07 18:00:34 5.75 5.05 -2.00% ALLT 2025-03-07 22:01:01 0.00 0.00 -2.00% 2025-03-10 ALLT 2025-03-10 04:00:33 5.39 5.08 -2.00% ALLT 2025-03-10 05:00:35 5.33 5.22 -2.00% ALLT 2025-03-10 07:00:31 5.38 4.76 -2.00% ALLT 2025-03-10 08:00:37 5.24 5.19 -2.00% ALLT 2025-03-10 09:00:37 5.17 5.13 -4.00% ALLT 2025-03-10 10:00:41 5.12 5.07 -4.73% ALLT 2025-03-10 11:00:40 5.01 4.99 -7.27% ALLT 2025-03-10 12:00:41 5.07 5.04 -6.36% ALLT 2025-03-10 13:00:37 4.97 4.96 -7.82% ALLT 2025-03-10 14:00:37 4.93 4.90 -8.73% ALLT 2025-03-10 15:00:40 4.90 4.88 -9.09% ALLT 2025-03-10 16:00:40 5.59 4.90 -4.55% ALLT 2025-03-10 17:00:38 5.59 4.90 -4.64% ALLT 2025-03-10 18:00:37 5.51 4.90 -4.64% ALLT 2025-03-10 19:00:45 5.08 4.90 -4.64% ALLT 2025-03-10 20:00:38 0.00 0.00 -4.64% 2025-03-11 ALLT 2025-03-11 04:00:36 5.11 4.83 -4.64% ALLT 2025-03-11 05:00:41 5.11 4.77 -4.64% ALLT 2025-03-11 06:00:41 5.09 4.91 -2.60% ALLT 2025-03-11 08:00:38 5.09 4.86 0.00% ALLT 2025-03-11 09:00:42 4.99 4.90 0.00% ALLT 2025-03-11 10:00:40 5.21 5.14 1.67% ALLT 2025-03-11 11:00:40 5.13 5.09 0.37% ALLT 2025-03-11 12:00:44 5.12 5.07 -0.19% ALLT 2025-03-11 13:00:37 5.10 5.08 0.00% ALLT 2025-03-11 14:00:37 5.12 5.11 0.56% ALLT 2025-03-11 15:00:40 5.21 5.18 1.86% ALLT 2025-03-11 16:00:37 5.19 4.94 0.74% ALLT 2025-03-11 17:00:37 5.19 4.94 0.79% ALLT 2025-03-11 20:00:36 0.00 0.00 0.79% 2025-03-12 ALLT 2025-03-12 04:00:39 5.24 4.86 0.79% ALLT 2025-03-12 05:00:38 5.85 4.53 0.79% ALLT 2025-03-12 06:00:38 5.85 4.51 0.79% ALLT 2025-03-12 07:00:38 5.85 4.49 0.79% ALLT 2025-03-12 08:00:41 5.24 5.14 1.96% ALLT 2025-03-12 09:00:34 5.33 5.25 2.55% ALLT 2025-03-12 10:00:40 5.25 5.23 1.96% ALLT 2025-03-12 11:00:39 5.24 5.23 1.96% ALLT 2025-03-12 12:00:38 5.24 5.22 2.16% ALLT 2025-03-12 13:00:38 5.31 5.28 3.54% ALLT 2025-03-12 14:00:35 5.28 5.26 2.75% ALLT 2025-03-12 15:00:37 5.30 5.26 2.95% ALLT 2025-03-12 16:00:39 5.32 5.17 2.55% ALLT 2025-03-12 17:00:38 5.32 5.17 2.53% ALLT 2025-03-12 20:00:43 0.00 0.00 2.53% 2025-03-13 ALLT 2025-03-13 04:00:39 5.38 5.31 0.97% ALLT 2025-03-13 05:00:36 5.32 5.13 0.97% ALLT 2025-03-13 06:00:39 5.35 5.13 0.97% ALLT 2025-03-13 07:00:39 5.29 5.20 0.97% ALLT 2025-03-13 08:00:40 5.31 5.25 0.97% ALLT 2025-03-13 09:00:38 5.29 5.24 0.97% ALLT 2025-03-13 10:00:37 5.37 5.33 1.56% ALLT 2025-03-13 11:00:36 5.48 5.45 4.09% ALLT 2025-03-13 12:00:35 5.38 5.36 2.14% ALLT 2025-03-13 13:00:32 5.34 5.33 1.56% ALLT 2025-03-13 14:00:35 5.35 5.33 1.56% ALLT 2025-03-13 15:00:33 5.44 5.42 3.31% ALLT 2025-03-13 16:00:30 5.62 5.25 2.53% ALLT 2025-03-13 17:00:33 5.65 5.44 3.61% ALLT 2025-03-13 20:00:36 0.00 0.00 3.61% 2025-03-14 ALLT 2025-03-14 04:00:35 9.44 0.00 3.61% ALLT 2025-03-14 05:00:35 6.51 4.85 -0.38% ALLT 2025-03-14 06:00:34 5.86 4.85 -0.38% ALLT 2025-03-14 07:00:33 5.94 4.85 -0.38% ALLT 2025-03-14 08:00:36 5.97 4.98 -0.38% ALLT 2025-03-14 09:00:33 5.91 4.85 -0.38% ALLT 2025-03-14 10:00:36 5.53 5.45 1.71% ALLT 2025-03-14 11:00:31 5.44 5.39 0.19% ALLT 2025-03-14 12:00:36 5.55 5.45 1.71% ALLT 2025-03-14 13:00:34 5.51 5.49 2.09% ALLT 2025-03-14 14:00:32 5.51 5.48 2.09% ALLT 2025-03-14 15:00:32 5.58 5.55 3.04% ALLT 2025-03-14 16:00:37 5.62 5.47 3.23% ALLT 2025-03-14 17:00:33 5.62 5.47 3.15% ALLT 2025-03-14 19:00:37 5.62 5.47 4.08% ALLT 2025-03-14 20:00:40 0.00 0.00 4.08% 2025-03-17 ALLT 2025-03-17 04:00:41 9.44 0.00 4.08% ALLT 2025-03-17 05:00:38 5.99 5.52 -0.74% ALLT 2025-03-17 06:00:38 5.99 5.20 -0.74% ALLT 2025-03-17 08:00:39 5.99 5.36 -0.74% ALLT 2025-03-17 09:00:39 5.66 5.58 -0.74% ALLT 2025-03-17 10:00:39 5.75 5.71 3.15% ALLT 2025-03-17 11:00:36 5.77 5.75 3.71% ALLT 2025-03-17 12:00:39 5.76 5.74 3.53% ALLT 2025-03-17 13:00:38 5.78 5.75 4.08% ALLT 2025-03-17 14:00:37 5.77 5.75 3.71% ALLT 2025-03-17 15:00:38 5.80 5.79 4.45% ALLT 2025-03-17 16:00:37 5.89 5.76 5.01% ALLT 2025-03-17 17:00:44 5.85 5.76 4.86% ALLT 2025-03-17 18:00:39 5.85 5.76 5.22% ALLT 2025-03-17 20:00:40 0.00 0.00 5.22% 2025-03-18 ALLT 2025-03-18 04:00:39 5.91 5.57 5.22% ALLT 2025-03-18 06:00:36 5.91 5.36 5.22% ALLT 2025-03-18 08:00:40 5.76 5.70 -1.62% ALLT 2025-03-18 09:00:35 5.78 5.72 -1.62% ALLT 2025-03-18 10:00:39 5.61 5.58 -4.50% ALLT 2025-03-18 11:00:39 5.51 5.49 -5.94% ALLT 2025-03-18 12:00:38 5.49 5.48 -6.12% ALLT 2025-03-18 13:00:35 5.51 5.49 -5.94% ALLT 2025-03-18 14:00:35 5.56 5.55 -5.04% ALLT 2025-03-18 15:00:36 5.65 5.64 -3.42% ALLT 2025-03-18 16:00:35 5.71 5.65 -3.24% ALLT 2025-03-18 17:00:40 5.71 5.51 -3.09% ALLT 2025-03-18 20:00:41 0.00 0.00 -3.09% 2025-03-19 ALLT 2025-03-19 04:00:39 5.98 0.00 -3.09% ALLT 2025-03-19 05:00:38 5.80 5.34 -3.09% ALLT 2025-03-19 06:00:40 5.80 5.43 -3.09% ALLT 2025-03-19 07:00:35 5.80 5.60 -3.09% ALLT 2025-03-19 10:00:38 5.84 5.78 2.40% ALLT 2025-03-19 11:00:35 5.99 5.95 5.49% ALLT 2025-03-19 12:00:40 5.96 5.93 4.97% ALLT 2025-03-19 13:00:38 5.90 5.87 3.95% ALLT 2025-03-19 14:00:40 5.88 5.82 3.77% ALLT 2025-03-19 15:00:42 5.94 5.92 4.80% ALLT 2025-03-19 16:00:39 6.04 5.86 5.15% ALLT 2025-03-19 17:00:36 6.04 5.86 3.89% ALLT 2025-03-19 18:00:40 6.45 5.86 7.26% ALLT 2025-03-19 20:00:39 0.00 0.00 7.26% 2025-03-20 ALLT 2025-03-20 04:00:39 6.15 0.00 7.26% ALLT 2025-03-20 05:00:38 6.06 6.00 1.77% ALLT 2025-03-20 06:00:39 6.05 5.77 1.59% ALLT 2025-03-20 08:00:41 5.97 5.90 -0.18% ALLT 2025-03-20 09:00:37 5.95 5.89 -0.18% ALLT 2025-03-20 10:00:43 6.06 6.03 1.59% ALLT 2025-03-20 11:00:34 6.43 6.41 8.32% ALLT 2025-03-20 12:00:39 6.28 6.26 5.66% ALLT 2025-03-20 13:00:40 6.30 6.28 6.02% ALLT 2025-03-20 15:00:39 6.29 6.28 6.02% ALLT 2025-03-20 16:00:39 6.33 6.25 6.19% ALLT 2025-03-20 17:00:38 6.40 6.00 7.39% ALLT 2025-03-20 19:00:38 7.10 6.40 9.24% ALLT 2025-03-20 20:00:35 0.00 0.00 9.24% 2025-03-21 ALLT 2025-03-21 04:00:41 9.44 0.00 9.24% ALLT 2025-03-21 05:00:41 6.60 6.20 5.04% ALLT 2025-03-21 06:00:39 6.68 6.20 6.72% ALLT 2025-03-21 07:00:35 6.68 6.20 6.39% ALLT 2025-03-21 08:00:37 6.60 6.20 3.36% ALLT 2025-03-21 09:00:34 6.60 6.49 3.36% ALLT 2025-03-21 10:00:39 6.50 6.44 3.03% ALLT 2025-03-21 11:00:35 6.29 6.24 -0.67% ALLT 2025-03-21 12:00:41 6.20 6.18 -2.02% ALLT 2025-03-21 13:00:41 6.34 6.30 0.67% ALLT 2025-03-21 14:00:39 6.34 6.32 0.50% ALLT 2025-03-21 15:00:38 6.38 6.35 1.18% ALLT 2025-03-21 16:00:41 6.34 6.25 0.17% ALLT 2025-03-21 17:00:47 6.34 6.25 0.48% ALLT 2025-03-21 18:00:38 6.34 6.25 0.63% ALLT 2025-03-21 19:00:34 6.37 6.25 0.95% ALLT 2025-03-21 20:00:41 0.00 0.00 1.11% 2025-03-24 ALLT 2025-03-24 04:00:40 6.96 6.62 1.11% ALLT 2025-03-24 05:00:41 6.70 6.58 3.02% ALLT 2025-03-24 06:00:44 6.91 6.84 8.25% ALLT 2025-03-24 07:00:39 6.75 6.69 5.71% ALLT 2025-03-24 08:00:41 6.81 6.75 7.78% ALLT 2025-03-24 09:00:41 6.75 6.68 6.51% ALLT 2025-03-24 10:00:41 6.70 6.67 5.87% ALLT 2025-03-24 11:00:38 6.66 6.63 5.24% ALLT 2025-03-24 12:00:41 6.74 6.73 6.83% ALLT 2025-03-24 13:00:37 6.76 6.74 6.98% ALLT 2025-03-24 14:00:38 6.75 6.73 6.83% ALLT 2025-03-24 15:00:41 6.81 6.78 7.62% ALLT 2025-03-24 16:00:38 6.85 6.72 8.25% ALLT 2025-03-24 17:00:48 6.85 6.72 8.24% ALLT 2025-03-24 20:00:42 0.00 0.00 8.40% 2025-03-25 ALLT 2025-03-25 04:00:32 6.94 6.79 8.40% ALLT 2025-03-25 05:00:39 6.99 6.92 2.06% ALLT 2025-03-25 06:00:37 7.00 6.95 1.90% ALLT 2025-03-25 08:00:41 7.00 6.95 2.69% ALLT 2025-03-25 09:00:38 7.00 6.97 2.22% ALLT 2025-03-25 10:00:42 6.85 6.80 0.00% ALLT 2025-03-25 11:00:40 6.65 6.63 -3.01% ALLT 2025-03-25 12:00:44 6.77 6.74 -1.11% ALLT 2025-03-25 13:00:40 6.78 6.77 -0.95% ALLT 2025-03-25 14:00:39 6.73 6.71 -1.74% ALLT 2025-03-25 15:00:37 6.78 6.76 -0.95% ALLT 2025-03-25 16:00:39 6.80 6.71 -1.11% ALLT 2025-03-25 17:00:37 6.80 6.14 -1.02% ALLT 2025-03-25 18:00:39 6.83 6.14 -1.02% ALLT 2025-03-25 19:00:41 6.83 6.71 -1.02% ALLT 2025-03-25 20:00:37 0.00 0.00 -1.02% 2025-03-26 ALLT 2025-03-26 04:00:37 12.44 0.00 -1.02% ALLT 2025-03-26 05:00:38 6.92 6.56 1.02% ALLT 2025-03-26 07:00:35 6.92 6.76 2.20% ALLT 2025-03-26 08:00:37 6.91 6.84 1.90% ALLT 2025-03-26 09:00:34 6.89 6.84 1.90% ALLT 2025-03-26 10:00:38 6.40 6.35 -6.00% ALLT 2025-03-26 11:00:41 6.28 6.26 -7.17% ALLT 2025-03-26 12:00:42 6.23 6.21 -7.91% ALLT 2025-03-26 13:00:38 6.24 6.23 -7.61% ALLT 2025-03-26 14:00:40 6.18 6.17 -8.64% ALLT 2025-03-26 15:00:42 6.24 6.22 -7.76% ALLT 2025-03-26 16:00:43 6.31 6.20 -7.61% ALLT 2025-03-26 17:00:42 6.31 6.00 -7.69% ALLT 2025-03-26 19:00:40 6.90 6.00 -6.66% ALLT 2025-03-26 20:00:35 0.00 0.00 -6.66%