$ALLT: Allot Ltd. - Ordinary Shares
2025-06-02 ALLT 2025-06-02 00:01:13 0.00 0.00 2.37% ALLT 2025-06-02 05:00:44 9.39 8.27 2.37% ALLT 2025-06-02 07:00:41 9.39 8.27 0.12% ALLT 2025-06-02 08:00:47 0.00 8.27 0.12% ALLT 2025-06-02 09:00:39 9.55 8.27 0.12% ALLT 2025-06-02 10:00:46 8.64 8.51 -1.07% ALLT 2025-06-02 11:00:44 8.50 8.43 -1.89% ALLT 2025-06-02 12:00:43 8.40 8.35 -2.60% ALLT 2025-06-02 13:00:41 8.43 8.41 -2.25% ALLT 2025-06-02 14:01:16 8.45 8.41 -2.13% ALLT 2025-06-02 15:00:40 8.49 8.47 -1.54% ALLT 2025-06-02 16:00:47 8.69 8.66 0.95% ALLT 2025-06-02 17:00:42 8.75 8.01 0.70% ALLT 2025-06-02 20:00:50 8.77 8.01 0.70% ALLT 2025-06-02 21:00:45 0.00 0.00 0.70% 2025-06-03 ALLT 2025-06-03 05:00:42 8.64 8.50 0.70% ALLT 2025-06-03 06:00:48 8.64 8.50 -0.23% ALLT 2025-06-03 08:00:45 8.64 8.53 -0.46% ALLT 2025-06-03 09:00:40 8.61 8.52 -0.12% ALLT 2025-06-03 10:00:45 8.77 8.73 1.16% ALLT 2025-06-03 11:00:35 8.79 8.75 1.51% ALLT 2025-06-03 12:00:46 8.73 8.69 0.81% ALLT 2025-06-03 13:00:41 8.75 8.72 0.93% ALLT 2025-06-03 14:00:44 8.78 8.75 1.04% ALLT 2025-06-03 15:00:36 8.72 8.68 0.58% ALLT 2025-06-03 16:00:40 8.67 8.66 0.00% ALLT 2025-06-03 17:00:41 9.00 7.32 0.12% ALLT 2025-06-03 18:00:45 8.66 7.32 0.12% ALLT 2025-06-03 19:00:38 8.66 7.32 0.00% ALLT 2025-06-03 20:00:44 9.00 7.32 0.00% ALLT 2025-06-03 21:00:40 0.00 0.00 0.00% 2025-06-04 ALLT 2025-06-04 05:00:41 8.91 8.60 0.00% ALLT 2025-06-04 07:00:42 8.85 8.60 0.00% ALLT 2025-06-04 08:00:45 8.76 8.67 1.50% ALLT 2025-06-04 09:00:41 8.75 8.68 0.69% ALLT 2025-06-04 10:00:41 8.81 8.78 1.61% ALLT 2025-06-04 11:00:35 8.89 8.85 2.08% ALLT 2025-06-04 12:00:42 8.87 8.84 2.08% ALLT 2025-06-04 13:00:40 8.94 8.89 3.00% ALLT 2025-06-04 14:00:43 8.99 8.98 3.69% ALLT 2025-06-04 15:00:38 8.99 8.97 3.58% ALLT 2025-06-04 16:00:43 8.97 8.92 3.00% ALLT 2025-06-04 17:00:39 9.11 8.68 2.88% ALLT 2025-06-04 21:00:44 0.00 0.00 2.88% 2025-06-05 ALLT 2025-06-05 05:00:41 8.97 8.72 2.88% ALLT 2025-06-05 07:00:38 9.10 8.74 2.88% ALLT 2025-06-05 08:00:43 9.16 8.76 2.88% ALLT 2025-06-05 09:00:37 9.04 8.93 2.88% ALLT 2025-06-05 10:00:44 8.97 8.93 0.58% ALLT 2025-06-05 11:00:34 9.03 9.00 1.04% ALLT 2025-06-05 12:00:46 9.06 9.01 1.38% ALLT 2025-06-05 13:00:38 8.87 8.85 -0.81% ALLT 2025-06-05 14:00:44 8.97 8.85 -0.58% ALLT 2025-06-05 15:00:40 8.86 8.81 -0.92% ALLT 2025-06-05 16:00:41 8.76 8.69 -2.07% ALLT 2025-06-05 17:00:40 9.08 7.32 -2.13% ALLT 2025-06-05 19:00:40 9.08 7.32 -6.16% ALLT 2025-06-05 20:00:42 9.08 7.32 -4.59% ALLT 2025-06-05 21:00:41 0.00 0.00 -4.59% 2025-06-06 ALLT 2025-06-06 05:00:38 9.82 8.52 -4.59% ALLT 2025-06-06 08:00:44 9.82 8.60 1.12% ALLT 2025-06-06 09:00:46 9.82 8.52 -0.22% ALLT 2025-06-06 10:00:46 8.87 8.82 1.01% ALLT 2025-06-06 11:00:42 8.93 8.90 2.13% ALLT 2025-06-06 12:00:46 8.90 8.89 1.90% ALLT 2025-06-06 13:00:42 8.98 8.94 2.80% ALLT 2025-06-06 14:00:48 9.07 9.02 3.58% ALLT 2025-06-06 15:00:41 8.94 8.91 2.24% ALLT 2025-06-06 16:00:49 8.97 8.94 2.69% ALLT 2025-06-06 17:00:42 9.94 8.18 2.41% ALLT 2025-06-06 21:00:43 0.00 0.00 2.41% 2025-06-09 ALLT 2025-06-09 05:00:39 9.08 8.85 1.60% ALLT 2025-06-09 06:00:45 9.23 8.81 1.60% ALLT 2025-06-09 08:00:47 9.06 8.67 1.60% ALLT 2025-06-09 09:00:39 9.06 8.98 1.49% ALLT 2025-06-09 10:00:42 8.94 8.91 0.00% ALLT 2025-06-09 11:00:40 8.99 8.91 0.23% ALLT 2025-06-09 12:00:40 8.98 8.93 0.34% ALLT 2025-06-09 13:00:40 8.97 8.91 0.00% ALLT 2025-06-09 14:00:45 8.93 8.88 -0.46% ALLT 2025-06-09 15:00:39 8.97 8.93 0.34% ALLT 2025-06-09 16:00:45 9.00 8.97 0.80% ALLT 2025-06-09 17:00:38 9.04 8.85 0.22% ALLT 2025-06-09 20:00:42 9.04 8.83 -0.89% ALLT 2025-06-09 21:00:36 0.00 0.00 -0.89% 2025-06-10 ALLT 2025-06-10 05:00:34 8.97 8.77 -0.11% ALLT 2025-06-10 06:00:39 8.90 8.78 -0.56% ALLT 2025-06-10 07:00:39 9.00 8.81 -1.34% ALLT 2025-06-10 08:00:45 8.94 8.83 -0.22% ALLT 2025-06-10 09:00:37 8.91 8.83 -0.22% ALLT 2025-06-10 10:00:46 8.87 8.83 -1.45% ALLT 2025-06-10 11:00:38 8.77 8.73 -2.13% ALLT 2025-06-10 12:00:47 8.73 8.71 -2.46% ALLT 2025-06-10 13:00:41 8.75 8.71 -2.35% ALLT 2025-06-10 14:00:41 8.75 8.72 -2.35% ALLT 2025-06-10 15:00:37 8.80 8.76 -1.79% ALLT 2025-06-10 16:00:41 8.69 8.67 -2.91% ALLT 2025-06-10 17:00:38 9.00 8.60 -2.68% ALLT 2025-06-10 21:00:41 0.00 0.00 -2.68% 2025-06-11 ALLT 2025-06-11 05:00:41 8.93 8.68 -0.11% ALLT 2025-06-11 07:00:34 8.93 8.72 -0.11% ALLT 2025-06-11 08:00:42 8.75 8.73 0.45% ALLT 2025-06-11 09:00:36 8.93 8.73 0.89% ALLT 2025-06-11 10:00:46 8.69 8.67 -0.11% ALLT 2025-06-11 11:00:37 8.82 8.76 1.12% ALLT 2025-06-11 12:00:40 8.81 8.77 1.23% ALLT 2025-06-11 13:00:35 8.86 8.80 1.45% ALLT 2025-06-11 14:00:39 8.78 8.75 0.78% ALLT 2025-06-11 15:00:36 8.69 8.67 -0.11% ALLT 2025-06-11 16:00:40 8.51 8.50 -2.01% ALLT 2025-06-11 17:00:35 9.00 8.49 -2.30% ALLT 2025-06-11 18:00:42 9.00 7.30 -2.30% ALLT 2025-06-11 21:00:39 0.00 0.00 -2.30% 2025-06-12 ALLT 2025-06-12 05:00:40 8.23 8.10 -2.30% ALLT 2025-06-12 06:00:45 8.20 8.15 -4.37% ALLT 2025-06-12 07:00:37 8.27 8.10 -3.79% ALLT 2025-06-12 08:00:46 8.25 8.21 -2.87% ALLT 2025-06-12 09:00:39 8.36 8.26 -2.53% ALLT 2025-06-12 10:00:44 8.26 8.24 -2.64% ALLT 2025-06-12 11:00:36 8.36 8.33 -1.84% ALLT 2025-06-12 12:00:45 8.35 8.33 -1.61% ALLT 2025-06-12 13:00:34 8.39 8.34 -1.49% ALLT 2025-06-12 14:00:41 8.31 8.26 -2.41% ALLT 2025-06-12 15:00:38 8.27 8.24 -2.87% ALLT 2025-06-12 16:00:39 8.20 8.18 -3.33% ALLT 2025-06-12 17:00:40 8.60 8.10 -3.53% ALLT 2025-06-12 18:00:45 9.00 8.10 -3.53% ALLT 2025-06-12 21:00:41 0.00 0.00 -3.53% 2025-06-13 ALLT 2025-06-13 12:00:40 8.27 8.22 0.94% ALLT 2025-06-13 13:00:39 8.31 8.26 1.41% ALLT 2025-06-13 14:00:46 8.39 8.36 2.47% ALLT 2025-06-13 15:00:40 8.24 8.21 0.47% ALLT 2025-06-13 16:00:48 8.14 8.10 -0.47% ALLT 2025-06-13 17:00:38 8.45 7.95 -0.49% ALLT 2025-06-13 18:00:47 8.14 7.95 -0.49% ALLT 2025-06-13 21:00:46 0.00 0.00 -0.49% 2025-06-16 ALLT 2025-06-16 05:00:42 8.36 8.19 -0.49% ALLT 2025-06-16 07:00:42 8.44 8.21 -0.49% ALLT 2025-06-16 08:00:44 8.28 8.24 1.47% ALLT 2025-06-16 09:00:41 8.39 8.30 1.34% ALLT 2025-06-16 10:00:47 8.70 8.66 6.59% ALLT 2025-06-16 11:00:38 8.72 8.67 6.59% ALLT 2025-06-16 12:00:43 8.65 8.63 6.11% ALLT 2025-06-16 13:00:40 8.66 8.61 6.23% ALLT 2025-06-16 14:00:45 8.70 8.68 6.96% ALLT 2025-06-16 15:00:38 8.64 8.63 6.11% ALLT 2025-06-16 16:00:45 8.61 8.60 5.74% ALLT 2025-06-16 17:00:37 8.79 7.90 6.27% ALLT 2025-06-16 20:00:42 9.28 7.90 6.27% ALLT 2025-06-16 21:00:38 0.00 0.00 6.27% 2025-06-17 ALLT 2025-06-17 05:01:08 8.73 8.58 6.27% ALLT 2025-06-17 06:00:46 8.75 8.56 6.27% ALLT 2025-06-17 07:00:41 8.73 8.42 6.27% ALLT 2025-06-17 08:00:43 8.68 8.59 6.27% ALLT 2025-06-17 09:00:34 8.65 8.57 6.27% ALLT 2025-06-17 10:00:44 8.82 8.78 2.09% ALLT 2025-06-17 11:00:36 8.84 8.81 2.09% ALLT 2025-06-17 12:00:43 8.83 8.81 2.09% ALLT 2025-06-17 13:00:40 8.83 8.80 2.09% ALLT 2025-06-17 14:00:45 8.95 8.93 3.56% ALLT 2025-06-17 15:00:43 8.92 8.84 2.33% ALLT 2025-06-17 16:00:43 8.67 8.64 0.00% ALLT 2025-06-17 17:00:36 9.10 8.51 -0.46% ALLT 2025-06-17 20:00:47 9.10 8.50 -0.46% ALLT 2025-06-17 21:00:37 0.00 0.00 -0.46% 2025-06-18 ALLT 2025-06-18 05:00:45 8.89 8.68 -0.46% ALLT 2025-06-18 06:00:50 8.95 8.69 2.20% ALLT 2025-06-18 07:00:43 8.94 8.55 2.20% ALLT 2025-06-18 08:00:46 8.74 8.67 0.46% ALLT 2025-06-18 09:00:43 8.75 8.69 0.46% ALLT 2025-06-18 10:00:46 8.75 8.69 1.50% ALLT 2025-06-18 11:00:44 8.83 8.78 1.73% ALLT 2025-06-18 12:00:41 8.82 8.78 1.97% ALLT 2025-06-18 13:00:38 8.94 8.92 3.47% ALLT 2025-06-18 14:00:46 8.90 8.86 3.01% ALLT 2025-06-18 15:00:44 8.82 8.73 2.31% ALLT 2025-06-18 16:00:50 8.76 8.75 1.50% ALLT 2025-06-18 17:00:40 9.97 8.51 1.27% ALLT 2025-06-18 19:00:44 9.97 8.51 3.01% ALLT 2025-06-18 21:00:43 0.00 0.00 3.01% 2025-06-20 ALLT 2025-06-20 05:00:33 9.10 8.63 3.01% ALLT 2025-06-20 06:00:40 9.10 8.72 3.01% ALLT 2025-06-20 08:00:40 9.10 8.76 3.01% ALLT 2025-06-20 09:00:34 9.10 8.77 3.01% ALLT 2025-06-20 10:00:44 8.99 8.92 2.90% ALLT 2025-06-20 11:00:37 9.22 9.18 5.45% ALLT 2025-06-20 12:00:42 9.35 9.32 6.95% ALLT 2025-06-20 13:00:36 9.32 9.30 6.72% ALLT 2025-06-20 14:00:47 9.29 9.26 6.26% ALLT 2025-06-20 15:00:36 9.11 9.09 4.17% ALLT 2025-06-20 16:01:47 9.11 7.63 3.36% ALLT 2025-06-20 17:01:15 9.09 7.92 3.32% ALLT 2025-06-20 21:00:38 0.00 0.00 3.32% 2025-06-23 ALLT 2025-06-23 05:00:36 9.44 9.03 2.52% ALLT 2025-06-23 06:00:42 9.44 9.08 2.52% ALLT 2025-06-23 07:00:36 9.26 9.16 2.52% ALLT 2025-06-23 08:01:20 9.23 9.18 2.52% ALLT 2025-06-23 09:00:43 9.28 9.21 2.86% ALLT 2025-06-23 10:01:18 9.34 9.28 2.97% ALLT 2025-06-23 11:00:38 9.36 9.33 3.78% ALLT 2025-06-23 12:00:40 9.44 9.41 4.69% ALLT 2025-06-23 13:00:40 9.14 9.09 1.03% ALLT 2025-06-23 14:00:46 9.33 9.28 3.20% ALLT 2025-06-23 15:00:36 9.44 9.40 4.69% ALLT 2025-06-23 16:00:45 9.39 9.35 4.35% ALLT 2025-06-23 17:00:38 9.43 9.18 3.77% ALLT 2025-06-23 18:00:43 9.43 9.00 4.55% ALLT 2025-06-23 19:00:37 9.55 9.08 5.88% ALLT 2025-06-23 20:00:41 9.55 9.10 5.88% ALLT 2025-06-23 21:00:42 0.00 0.00 5.88% 2025-06-24 ALLT 2025-06-24 05:00:36 9.74 9.60 4.21% ALLT 2025-06-24 06:00:49 9.74 9.51 4.10% ALLT 2025-06-24 08:00:45 9.74 9.66 4.10% ALLT 2025-06-24 09:00:36 9.75 9.68 4.32% ALLT 2025-06-24 10:00:42 9.66 9.63 3.33% ALLT 2025-06-24 11:00:38 9.61 9.55 2.22% ALLT 2025-06-24 12:00:45 9.58 9.53 2.33% ALLT 2025-06-24 13:00:46 9.56 9.52 2.22% ALLT 2025-06-24 14:00:44 9.66 9.64 3.33% ALLT 2025-06-24 15:00:38 9.65 9.63 3.22% ALLT 2025-06-24 16:00:49 9.64 9.60 3.22% ALLT 2025-06-24 16:04:09 6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000121390025057228/0001213900-25-057228-index.htm 6-K - Allot Ltd. (0001365767) (Filer) ALLT 2025-06-24 17:00:43 8.73 8.41 -6.73% ALLT 2025-06-24 18:00:47 8.90 8.72 -4.91% ALLT 2025-06-24 19:00:42 8.90 8.69 -5.88% ALLT 2025-06-24 20:00:40 8.90 8.41 -5.88% ALLT 2025-06-24 21:00:37 0.00 0.00 -5.88% 2025-06-25 ALLT 2025-06-25 05:00:40 8.78 8.71 -10.15% ALLT 2025-06-25 06:00:42 8.72 8.64 -10.26% ALLT 2025-06-25 07:00:36 8.59 8.51 -11.32% ALLT 2025-06-25 08:00:46 8.18 8.10 -16.03% ALLT 2025-06-25 09:00:40 8.23 8.15 -15.06% ALLT 2025-06-25 10:00:47 8.16 8.10 -15.38% ALLT 2025-06-25 11:00:40 8.01 8.00 -16.99% ALLT 2025-06-25 12:00:47 7.99 7.98 -17.20% ALLT 2025-06-25 13:00:40 8.01 8.00 -16.99% ALLT 2025-06-25 14:00:46 8.04 8.02 -16.67% ALLT 2025-06-25 15:00:38 8.05 8.03 -16.67% ALLT 2025-06-25 16:00:44 8.02 8.01 -16.99% ALLT 2025-06-25 17:00:40 8.20 8.01 -16.23% ALLT 2025-06-25 18:00:47 8.20 7.95 -16.44% ALLT 2025-06-25 20:00:42 8.20 7.92 -16.44% ALLT 2025-06-25 21:00:44 0.00 0.00 -16.44% 2025-06-26 ALLT 2025-06-26 05:00:41 8.49 8.13 0.94% ALLT 2025-06-26 06:00:44 8.35 8.32 3.54% ALLT 2025-06-26 07:00:43 8.29 8.22 2.50% ALLT 2025-06-26 08:00:44 8.14 8.05 1.25% ALLT 2025-06-26 09:00:41 8.18 8.13 1.46% ALLT 2025-06-26 10:00:44 8.08 8.05 0.62% ALLT 2025-06-26 11:00:35 8.03 8.01 0.10% ALLT 2025-06-26 12:00:44 8.06 8.03 0.21% ALLT 2025-06-26 13:00:41 8.02 8.01 0.00% ALLT 2025-06-26 14:00:43 7.72 7.71 -3.02% ALLT 2025-06-26 15:00:37 8.02 8.00 0.00% ALLT 2025-06-26 16:00:42 8.03 8.01 0.21% ALLT 2025-06-26 16:05:14 6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000121390025058389/0001213900-25-058389-index.htm 6-K - Allot Ltd. (0001365767) (Filer) ALLT 2025-06-26 17:00:36 8.04 7.99 0.50% ALLT 2025-06-26 21:00:48 0.00 0.00 0.50% 2025-06-27 ALLT 2025-06-27 05:00:37 8.25 6.96 0.50% ALLT 2025-06-27 06:00:33 8.25 7.11 0.50% ALLT 2025-06-27 07:00:33 8.25 7.74 0.50% ALLT 2025-06-27 07:30:00 Allot: No Margin Of Safety ALLT 2025-06-27 08:00:42 8.25 7.76 0.50% ALLT 2025-06-27 09:00:32 7.95 7.85 0.50% ALLT 2025-06-27 10:00:38 7.90 7.85 -1.75% ALLT 2025-06-27 11:00:33 7.88 7.85 -1.75% ALLT 2025-06-27 12:00:37 7.89 7.87 -1.37% ALLT 2025-06-27 13:00:31 7.92 7.90 -1.12% ALLT 2025-06-27 14:00:36 7.79 7.76 -2.62% ALLT 2025-06-27 15:00:43 7.81 7.78 -2.62% ALLT 2025-06-27 16:00:34 7.99 7.98 -0.12% ALLT 2025-06-27 17:00:30 8.24 7.68 -0.12% ALLT 2025-06-27 21:00:30 0.00 0.00 -0.12% 2025-06-30 ALLT 2025-06-30 05:00:36 8.24 8.18 3.00% ALLT 2025-06-30 06:00:33 8.34 8.28 3.25% ALLT 2025-06-30 07:00:35 8.29 8.22 3.87% ALLT 2025-06-30 08:00:35 8.40 8.21 3.12% ALLT 2025-06-30 09:00:37 8.17 8.10 2.12% ALLT 2025-06-30 10:00:34 8.29 8.26 3.87% ALLT 2025-06-30 11:00:33 8.49 8.48 6.24% ALLT 2025-06-30 12:00:32 8.36 8.34 4.49% ALLT 2025-06-30 13:00:35 8.33 8.31 4.24% ALLT 2025-06-30 15:00:34 8.43 8.39 5.24% ALLT 2025-06-30 16:00:41 8.56 8.55 7.24% ALLT 2025-06-30 17:00:37 8.60 8.19 7.51% ALLT 2025-06-30 18:00:42 8.64 8.19 7.51% ALLT 2025-06-30 21:00:30 0.00 0.00 7.51%