investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ALLT: Allot Ltd. - Ordinary Shares
+
Telecommunications
,
Country: Israel
Clear duplicates of prices
2024-06-27
ALLT
2024-06-27 08:00:53
2.32
2.28
1.75%
ALLT
2024-06-27 09:00:51
2.33
2.28
1.75%
ALLT
2024-06-27 10:00:51
2.32
2.31
-0.44%
ALLT
2024-06-27 11:00:57
2.35
2.33
0.44%
ALLT
2024-06-27 12:00:50
2.36
2.34
1.32%
ALLT
2024-06-27 13:00:55
2.37
2.36
2.19%
ALLT
2024-06-27 14:00:58
2.38
2.37
2.19%
ALLT
2024-06-27 15:00:55
2.40
2.39
3.07%
ALLT
2024-06-27 16:00:53
2.28
2.27
-1.75%
ALLT
2024-06-27 17:00:56
2.73
2.22
-1.72%
ALLT
2024-06-27 20:00:50
0.00
0.00
-1.72%
2024-06-28
ALLT
2024-06-28 05:00:57
3.12
1.91
-1.72%
ALLT
2024-06-28 07:00:56
2.93
1.91
-1.72%
ALLT
2024-06-28 10:00:57
2.33
2.29
-0.43%
ALLT
2024-06-28 11:00:55
2.29
2.27
-0.43%
ALLT
2024-06-28 12:01:01
2.29
2.27
0.00%
ALLT
2024-06-28 13:00:57
2.28
2.27
-0.43%
ALLT
2024-06-28 14:00:55
2.28
2.26
-0.43%
ALLT
2024-06-28 15:00:57
2.28
2.26
-0.86%
ALLT
2024-06-28 16:00:56
2.39
2.29
1.72%
ALLT
2024-06-28 17:00:58
2.39
2.29
1.75%
ALLT
2024-06-28 18:00:55
2.60
2.27
1.75%
ALLT
2024-06-28 20:00:59
0.00
0.00
1.75%
2024-07-01
ALLT
2024-07-01 04:00:58
2.42
2.26
1.75%
ALLT
2024-07-01 05:01:01
2.37
2.29
1.75%
ALLT
2024-07-01 06:01:00
2.38
2.29
1.75%
ALLT
2024-07-01 07:01:02
2.38
2.30
1.75%
ALLT
2024-07-01 08:00:59
2.44
2.37
3.07%
ALLT
2024-07-01 09:00:56
2.48
2.37
2.63%
ALLT
2024-07-01 10:00:55
2.41
2.38
2.63%
ALLT
2024-07-01 11:00:57
2.38
2.36
1.75%
ALLT
2024-07-01 12:00:56
2.44
2.42
4.82%
ALLT
2024-07-01 13:01:00
2.48
2.47
7.02%
ALLT
2024-07-01 14:00:58
2.50
2.49
7.89%
ALLT
2024-07-01 15:00:55
2.54
2.52
9.21%
ALLT
2024-07-01 16:00:57
2.51
2.47
8.33%
ALLT
2024-07-01 17:00:50
2.67
2.28
8.19%
ALLT
2024-07-01 19:00:53
2.67
2.46
8.19%
ALLT
2024-07-01 20:00:55
0.00
0.00
8.19%
2024-07-02
ALLT
2024-07-02 04:00:56
2.64
2.43
8.19%
ALLT
2024-07-02 05:01:00
2.62
2.54
8.19%
ALLT
2024-07-02 06:00:57
2.79
2.64
8.19%
ALLT
2024-07-02 07:01:01
2.79
2.65
6.90%
ALLT
2024-07-02 08:01:01
2.65
2.55
6.03%
ALLT
2024-07-02 09:00:56
2.64
2.58
6.03%
ALLT
2024-07-02 10:01:05
2.58
2.56
2.16%
ALLT
2024-07-02 11:00:56
2.55
2.52
0.43%
ALLT
2024-07-02 12:00:58
2.63
2.62
5.17%
ALLT
2024-07-02 14:00:56
2.64
2.62
5.17%
ALLT
2024-07-02 15:00:51
2.67
2.66
6.90%
ALLT
2024-07-02 16:00:58
2.93
2.46
4.74%
ALLT
2024-07-02 17:00:58
2.93
2.46
4.38%
ALLT
2024-07-02 18:00:58
2.93
2.46
1.99%
ALLT
2024-07-02 20:01:01
0.00
0.00
1.99%
2024-07-03
ALLT
2024-07-03 08:01:00
0.00
0.00
2.79%
ALLT
2024-07-03 10:00:54
2.64
2.59
0.40%
ALLT
2024-07-03 11:00:56
2.64
2.61
-0.40%
ALLT
2024-07-03 12:00:58
2.64
2.62
-0.40%
ALLT
2024-07-03 13:00:58
2.67
2.62
1.20%
ALLT
2024-07-03 14:00:57
2.70
2.36
1.15%
ALLT
2024-07-03 17:00:56
0.00
0.00
1.15%
2024-07-05
ALLT
2024-07-05 05:00:55
3.12
2.31
1.15%
ALLT
2024-07-05 07:01:00
2.93
2.31
1.15%
ALLT
2024-07-05 09:00:52
2.93
2.62
1.15%
ALLT
2024-07-05 10:00:56
2.69
2.68
1.53%
ALLT
2024-07-05 11:00:58
2.70
2.65
0.76%
ALLT
2024-07-05 12:00:54
2.63
2.56
-1.91%
ALLT
2024-07-05 13:00:54
2.60
2.57
-2.67%
ALLT
2024-07-05 14:00:51
2.59
2.52
-3.05%
ALLT
2024-07-05 15:00:53
2.58
2.54
-3.44%
ALLT
2024-07-05 16:00:58
2.57
2.54
-3.82%
ALLT
2024-07-05 17:00:56
3.02
1.90
-3.77%
ALLT
2024-07-05 20:01:06
0.00
0.00
-3.77%
2024-07-08
ALLT
2024-07-08 04:00:55
2.67
2.42
-3.77%
ALLT
2024-07-08 05:00:58
2.89
1.90
-3.77%
ALLT
2024-07-08 06:00:59
2.55
2.50
-3.77%
ALLT
2024-07-08 07:01:01
2.56
2.52
-3.77%
ALLT
2024-07-08 08:01:01
2.55
2.50
-3.77%
ALLT
2024-07-08 09:00:56
2.55
2.51
-3.77%
ALLT
2024-07-08 10:01:30
2.60
2.52
1.13%
ALLT
2024-07-08 11:00:53
2.58
2.52
-0.75%
ALLT
2024-07-08 12:00:56
2.53
2.51
-1.51%
ALLT
2024-07-08 13:00:59
2.53
2.51
-1.13%
ALLT
2024-07-08 14:00:53
2.52
2.51
-1.51%
ALLT
2024-07-08 15:00:56
2.53
2.52
-1.13%
ALLT
2024-07-08 16:00:59
2.54
2.52
-0.38%
ALLT
2024-07-08 17:00:56
2.58
1.93
-0.39%
ALLT
2024-07-08 18:00:53
2.85
1.93
-0.39%
ALLT
2024-07-08 20:01:00
0.00
0.00
-0.39%
2024-07-09
ALLT
2024-07-09 04:00:58
2.57
2.41
-0.39%
ALLT
2024-07-09 05:00:59
2.55
2.48
-0.39%
ALLT
2024-07-09 09:00:59
2.56
2.48
-0.39%
ALLT
2024-07-09 10:00:58
2.56
2.52
0.00%
ALLT
2024-07-09 11:00:54
2.56
2.53
-0.39%
ALLT
2024-07-09 12:00:52
2.53
2.50
-1.18%
ALLT
2024-07-09 13:01:28
2.53
2.51
-0.78%
ALLT
2024-07-09 14:01:01
2.49
2.47
-2.35%
ALLT
2024-07-09 16:01:00
2.78
2.44
-1.96%
ALLT
2024-07-09 17:01:03
2.78
2.44
-1.97%
ALLT
2024-07-09 20:00:58
0.00
0.00
-1.97%
2024-07-10
ALLT
2024-07-10 04:01:01
2.51
2.38
-1.97%
ALLT
2024-07-10 05:00:58
2.52
2.45
-1.97%
ALLT
2024-07-10 06:01:11
2.51
2.45
-1.97%
ALLT
2024-07-10 07:01:08
2.51
2.42
-1.97%
ALLT
2024-07-10 08:00:58
2.72
2.45
-1.97%
ALLT
2024-07-10 09:01:03
2.48
2.41
-1.97%
ALLT
2024-07-10 10:00:57
2.53
2.47
0.00%
ALLT
2024-07-10 11:00:54
2.51
2.48
-0.79%
ALLT
2024-07-10 12:00:59
2.53
2.51
0.79%
ALLT
2024-07-10 13:00:59
2.52
2.51
1.18%
ALLT
2024-07-10 16:00:58
2.74
2.43
0.79%
ALLT
2024-07-10 17:00:57
2.74
2.43
0.80%
ALLT
2024-07-10 20:01:02
0.00
0.00
0.80%
2024-07-11
ALLT
2024-07-11 04:01:03
0.00
2.42
0.80%
ALLT
2024-07-11 05:01:01
2.53
2.49
0.80%
ALLT
2024-07-11 06:01:01
2.54
2.49
0.80%
ALLT
2024-07-11 08:00:59
2.54
2.28
0.80%
ALLT
2024-07-11 09:00:59
2.55
2.49
0.80%
ALLT
2024-07-11 10:01:02
2.59
2.56
2.01%
ALLT
2024-07-11 11:00:58
2.60
2.58
3.21%
ALLT
2024-07-11 12:01:00
2.59
2.58
2.81%
ALLT
2024-07-11 13:00:55
2.56
2.52
1.20%
ALLT
2024-07-11 14:01:27
2.55
2.50
0.80%
ALLT
2024-07-11 15:01:00
2.55
2.53
1.20%
ALLT
2024-07-11 16:01:02
2.60
2.51
0.80%
ALLT
2024-07-11 18:01:04
2.89
2.47
0.80%
ALLT
2024-07-11 20:00:55
0.00
0.00
0.80%
2024-07-12
ALLT
2024-07-12 05:00:52
2.89
1.92
0.80%
ALLT
2024-07-12 09:00:52
2.89
2.48
0.80%
ALLT
2024-07-12 10:00:52
2.64
2.52
1.59%
ALLT
2024-07-12 11:00:55
2.60
2.56
1.99%
ALLT
2024-07-12 12:00:54
2.65
2.63
4.38%
ALLT
2024-07-12 13:00:55
2.63
2.62
3.98%
ALLT
2024-07-12 14:00:58
2.65
2.64
4.78%
ALLT
2024-07-12 15:00:57
2.66
2.64
4.78%
ALLT
2024-07-12 16:00:56
2.89
2.29
5.18%
ALLT
2024-07-12 17:00:57
2.89
2.29
5.14%
ALLT
2024-07-12 20:00:54
0.00
0.00
5.14%
2024-07-15
ALLT
2024-07-15 04:00:52
2.66
2.55
5.14%
ALLT
2024-07-15 05:00:51
2.66
2.62
5.14%
ALLT
2024-07-15 07:00:50
2.88
2.62
5.14%
ALLT
2024-07-15 08:00:56
2.70
2.63
5.14%
ALLT
2024-07-15 09:00:51
2.70
2.64
5.14%
ALLT
2024-07-15 10:00:57
2.66
2.63
-0.79%
ALLT
2024-07-15 11:00:47
2.67
2.65
-1.19%
ALLT
2024-07-15 12:00:53
2.74
2.72
2.77%
ALLT
2024-07-15 13:00:49
2.85
2.84
7.11%
ALLT
2024-07-15 14:00:55
2.89
2.87
8.70%
ALLT
2024-07-15 15:00:49
2.87
2.86
8.30%
ALLT
2024-07-15 16:00:50
3.24
2.63
1.58%
ALLT
2024-07-15 17:00:48
3.24
2.63
1.50%
ALLT
2024-07-15 20:00:57
0.00
0.00
1.50%
2024-07-16
ALLT
2024-07-16 04:00:54
2.81
2.64
1.50%
ALLT
2024-07-16 05:01:02
2.84
2.71
1.50%
ALLT
2024-07-16 07:00:59
2.83
2.75
1.50%
ALLT
2024-07-16 08:00:51
2.80
2.74
1.88%
ALLT
2024-07-16 09:00:53
2.83
2.76
3.76%
ALLT
2024-07-16 10:00:56
2.91
2.86
5.64%
ALLT
2024-07-16 11:00:55
2.93
2.91
8.27%
ALLT
2024-07-16 12:00:56
2.97
2.95
9.40%
ALLT
2024-07-16 13:00:54
2.97
2.94
9.40%
ALLT
2024-07-16 14:00:56
3.02
2.96
11.65%
ALLT
2024-07-16 15:00:50
2.93
2.91
8.27%
ALLT
2024-07-16 16:00:51
2.93
2.79
7.14%
ALLT
2024-07-16 17:01:01
2.93
2.80
7.04%
ALLT
2024-07-16 18:01:05
3.05
2.79
7.04%
ALLT
2024-07-16 20:01:00
0.00
0.00
7.04%
2024-07-17
ALLT
2024-07-17 05:00:59
2.94
2.83
7.04%
ALLT
2024-07-17 06:00:57
2.95
2.84
7.04%
ALLT
2024-07-17 08:00:58
2.94
2.84
0.00%
ALLT
2024-07-17 09:00:57
2.94
2.83
0.00%
ALLT
2024-07-17 10:00:57
2.89
2.84
-0.74%
ALLT
2024-07-17 11:00:56
2.89
2.85
-1.11%
ALLT
2024-07-17 12:00:55
2.90
2.88
0.00%
ALLT
2024-07-17 13:01:13
2.92
2.90
0.37%
ALLT
2024-07-17 14:00:54
2.97
2.95
2.22%
ALLT
2024-07-17 15:01:00
3.03
3.01
4.07%
ALLT
2024-07-17 16:00:51
3.31
2.84
5.56%
ALLT
2024-07-17 17:00:53
3.31
2.95
5.19%
ALLT
2024-07-17 18:00:58
3.31
2.84
5.19%
ALLT
2024-07-17 20:00:55
0.00
0.00
5.19%
2024-07-18
ALLT
2024-07-18 04:00:56
3.05
2.78
5.19%
ALLT
2024-07-18 05:01:02
3.00
2.92
-2.42%
ALLT
2024-07-18 06:01:11
3.00
2.95
-2.42%
ALLT
2024-07-18 07:00:52
3.00
2.97
-2.42%
ALLT
2024-07-18 08:00:56
3.03
2.98
-1.04%
ALLT
2024-07-18 09:00:58
3.31
2.99
-1.04%
ALLT
2024-07-18 10:00:56
3.03
3.02
-0.69%
ALLT
2024-07-18 11:00:54
3.10
3.06
1.04%
ALLT
2024-07-18 12:00:53
3.02
3.00
-1.38%
ALLT
2024-07-18 13:00:56
3.01
2.99
-1.38%
ALLT
2024-07-18 14:00:56
2.97
2.92
-2.42%
ALLT
2024-07-18 15:00:57
2.99
2.92
-2.42%
ALLT
2024-07-18 16:01:01
3.06
3.02
-0.69%
ALLT
2024-07-18 17:01:01
3.06
3.02
-0.66%
ALLT
2024-07-18 18:01:03
3.46
3.02
-0.66%
ALLT
2024-07-18 19:00:55
3.20
3.02
-0.66%
ALLT
2024-07-18 20:00:54
0.00
0.00
-0.66%
2024-07-19
ALLT
2024-07-19 05:00:58
3.61
2.03
-0.66%
ALLT
2024-07-19 07:00:52
3.54
2.93
-0.66%
ALLT
2024-07-19 08:00:57
3.15
2.93
0.00%
ALLT
2024-07-19 09:00:55
3.15
2.69
0.00%
ALLT
2024-07-19 10:00:57
3.08
3.02
0.66%
ALLT
2024-07-19 11:00:58
3.09
3.05
2.63%
ALLT
2024-07-19 12:00:54
3.08
3.03
1.32%
ALLT
2024-07-19 13:00:57
3.09
3.08
2.30%
ALLT
2024-07-19 14:00:57
3.19
3.16
4.93%
ALLT
2024-07-19 15:00:58
3.16
3.14
4.28%
ALLT
2024-07-19 16:00:51
3.39
2.96
0.99%
ALLT
2024-07-19 17:00:53
3.25
2.96
0.99%
ALLT
2024-07-19 20:00:58
0.00
0.00
0.99%
2024-07-22
ALLT
2024-07-22 04:00:55
3.22
3.11
0.99%
ALLT
2024-07-22 05:01:04
3.14
3.11
0.99%
ALLT
2024-07-22 06:00:59
3.15
3.11
0.99%
ALLT
2024-07-22 08:00:59
3.11
3.02
1.32%
ALLT
2024-07-22 09:00:55
3.10
3.02
1.32%
ALLT
2024-07-22 10:00:57
3.05
3.00
-1.66%
ALLT
2024-07-22 11:00:59
3.06
3.01
0.00%
ALLT
2024-07-22 12:00:59
3.09
2.96
-0.33%
ALLT
2024-07-22 13:00:48
3.11
3.06
0.66%
ALLT
2024-07-22 14:00:54
3.12
3.06
0.99%
ALLT
2024-07-22 15:00:55
3.11
3.08
1.32%
ALLT
2024-07-22 16:00:58
3.51
3.00
3.64%
ALLT
2024-07-22 17:00:57
3.50
3.00
3.61%
ALLT
2024-07-22 20:00:56
0.00
0.00
3.61%
2024-07-23
ALLT
2024-07-23 04:00:57
3.25
2.97
3.61%
ALLT
2024-07-23 05:00:51
3.16
3.07
3.61%
ALLT
2024-07-23 06:00:58
3.13
3.06
3.61%
ALLT
2024-07-23 07:00:57
3.11
3.01
-2.30%
ALLT
2024-07-23 08:00:57
3.10
2.83
0.00%
ALLT
2024-07-23 09:00:55
3.10
3.07
-1.97%
ALLT
2024-07-23 10:00:59
3.11
3.10
-1.97%
ALLT
2024-07-23 11:00:57
3.14
3.10
-1.64%
ALLT
2024-07-23 12:00:56
3.22
3.19
1.31%
ALLT
2024-07-23 13:00:55
3.26
3.21
2.95%
ALLT
2024-07-23 14:00:58
3.27
3.24
2.95%
ALLT
2024-07-23 15:00:56
3.26
3.24
2.62%
ALLT
2024-07-23 16:00:55
3.27
3.20
2.30%
ALLT
2024-07-23 17:00:56
3.32
3.06
1.27%
ALLT
2024-07-23 20:00:55
0.00
0.00
1.27%
2024-07-24
ALLT
2024-07-24 04:00:57
3.39
3.15
1.27%
ALLT
2024-07-24 05:00:57
3.30
3.23
1.90%
ALLT
2024-07-24 06:00:56
3.30
3.25
1.90%
ALLT
2024-07-24 08:00:55
3.25
3.23
0.32%
ALLT
2024-07-24 09:00:59
3.25
3.22
0.32%
ALLT
2024-07-24 10:00:57
3.32
3.29
2.85%
ALLT
2024-07-24 11:01:07
3.38
3.36
3.80%
ALLT
2024-07-24 12:00:59
3.35
3.32
3.16%
ALLT
2024-07-24 13:00:58
3.33
3.30
1.58%
ALLT
2024-07-24 14:00:59
3.20
3.16
-1.27%
ALLT
2024-07-24 15:00:56
3.10
3.07
-5.70%
ALLT
2024-07-24 16:01:03
3.18
2.89
-5.70%
ALLT
2024-07-24 17:01:04
3.18
2.89
-5.57%
ALLT
2024-07-24 18:00:58
3.18
2.89
-7.12%
ALLT
2024-07-24 20:01:00
0.00
0.00
-7.12%
2024-07-25
ALLT
2024-07-25 04:01:01
3.16
2.94
-7.12%
ALLT
2024-07-25 05:01:00
3.08
2.94
-7.12%
ALLT
2024-07-25 06:00:58
3.08
2.95
-7.12%
ALLT
2024-07-25 07:00:54
3.07
2.95
-7.12%
ALLT
2024-07-25 08:01:03
3.12
2.48
0.00%
ALLT
2024-07-25 09:00:59
3.12
3.07
1.55%
ALLT
2024-07-25 10:00:56
3.02
2.99
-0.31%
ALLT
2024-07-25 11:01:03
3.10
3.07
1.55%
ALLT
2024-07-25 12:00:56
3.10
3.05
0.31%
ALLT
2024-07-25 13:00:56
3.10
3.07
1.24%
ALLT
2024-07-25 14:00:55
3.20
3.17
4.33%
ALLT
2024-07-25 15:00:53
3.14
3.11
2.48%
ALLT
2024-07-25 16:00:58
3.13
3.05
1.55%
ALLT
2024-07-25 17:00:59
3.13
3.05
1.64%
ALLT
2024-07-25 18:01:00
3.27
2.95
1.64%
ALLT
2024-07-25 20:00:54
0.00
0.00
1.64%
2024-07-26
ALLT
2024-07-26 05:00:56
4.00
2.08
1.64%
ALLT
2024-07-26 06:00:58
4.00
2.65
1.64%
ALLT
2024-07-26 08:00:56
4.00
2.65
0.00%
ALLT
2024-07-26 10:01:00
3.15
3.08
-1.64%
ALLT
2024-07-26 11:00:55
3.15
3.11
-1.64%
ALLT
2024-07-26 13:00:56
3.15
3.11
1.64%
ALLT
2024-07-26 14:00:55
3.15
3.09
0.98%
ALLT
2024-07-26 15:00:54
3.12
3.08
0.00%
ALLT
2024-07-26 16:00:52
3.15
3.08
0.00%
ALLT
2024-07-26 17:00:55
3.36
3.05
0.00%
ALLT
2024-07-26 20:01:00
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
