investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLT: Allot Ltd. - Ordinary Shares

+ Telecommunications , Country: Israel



Clear duplicates of prices



2025-06-03
ALLT 2025-06-03 00:00:460.00 0.00 0.70%
ALLT 2025-06-03 05:00:428.64 8.50 0.70%
ALLT 2025-06-03 06:00:488.64 8.50 -0.23%
ALLT 2025-06-03 08:00:458.64 8.53 -0.46%
ALLT 2025-06-03 09:00:408.61 8.52 -0.12%
ALLT 2025-06-03 10:00:458.77 8.73 1.16%
ALLT 2025-06-03 11:00:358.79 8.75 1.51%
ALLT 2025-06-03 12:00:468.73 8.69 0.81%
ALLT 2025-06-03 13:00:418.75 8.72 0.93%
ALLT 2025-06-03 14:00:448.78 8.75 1.04%
ALLT 2025-06-03 15:00:368.72 8.68 0.58%
ALLT 2025-06-03 16:00:408.67 8.66 0.00%
ALLT 2025-06-03 17:00:419.00 7.32 0.12%
ALLT 2025-06-03 18:00:458.66 7.32 0.12%
ALLT 2025-06-03 19:00:388.66 7.32 0.00%
ALLT 2025-06-03 20:00:449.00 7.32 0.00%
ALLT 2025-06-03 21:00:400.00 0.00 0.00%
2025-06-04
ALLT 2025-06-04 05:00:418.91 8.60 0.00%
ALLT 2025-06-04 07:00:428.85 8.60 0.00%
ALLT 2025-06-04 08:00:458.76 8.67 1.50%
ALLT 2025-06-04 09:00:418.75 8.68 0.69%
ALLT 2025-06-04 10:00:418.81 8.78 1.61%
ALLT 2025-06-04 11:00:358.89 8.85 2.08%
ALLT 2025-06-04 12:00:428.87 8.84 2.08%
ALLT 2025-06-04 13:00:408.94 8.89 3.00%
ALLT 2025-06-04 14:00:438.99 8.98 3.69%
ALLT 2025-06-04 15:00:388.99 8.97 3.58%
ALLT 2025-06-04 16:00:438.97 8.92 3.00%
ALLT 2025-06-04 17:00:399.11 8.68 2.88%
ALLT 2025-06-04 21:00:440.00 0.00 2.88%
2025-06-05
ALLT 2025-06-05 05:00:418.97 8.72 2.88%
ALLT 2025-06-05 07:00:389.10 8.74 2.88%
ALLT 2025-06-05 08:00:439.16 8.76 2.88%
ALLT 2025-06-05 09:00:379.04 8.93 2.88%
ALLT 2025-06-05 10:00:448.97 8.93 0.58%
ALLT 2025-06-05 11:00:349.03 9.00 1.04%
ALLT 2025-06-05 12:00:469.06 9.01 1.38%
ALLT 2025-06-05 13:00:388.87 8.85 -0.81%
ALLT 2025-06-05 14:00:448.97 8.85 -0.58%
ALLT 2025-06-05 15:00:408.86 8.81 -0.92%
ALLT 2025-06-05 16:00:418.76 8.69 -2.07%
ALLT 2025-06-05 17:00:409.08 7.32 -2.13%
ALLT 2025-06-05 19:00:409.08 7.32 -6.16%
ALLT 2025-06-05 20:00:429.08 7.32 -4.59%
ALLT 2025-06-05 21:00:410.00 0.00 -4.59%
2025-06-06
ALLT 2025-06-06 05:00:389.82 8.52 -4.59%
ALLT 2025-06-06 08:00:449.82 8.60 1.12%
ALLT 2025-06-06 09:00:469.82 8.52 -0.22%
ALLT 2025-06-06 10:00:468.87 8.82 1.01%
ALLT 2025-06-06 11:00:428.93 8.90 2.13%
ALLT 2025-06-06 12:00:468.90 8.89 1.90%
ALLT 2025-06-06 13:00:428.98 8.94 2.80%
ALLT 2025-06-06 14:00:489.07 9.02 3.58%
ALLT 2025-06-06 15:00:418.94 8.91 2.24%
ALLT 2025-06-06 16:00:498.97 8.94 2.69%
ALLT 2025-06-06 17:00:429.94 8.18 2.41%
ALLT 2025-06-06 21:00:430.00 0.00 2.41%
2025-06-09
ALLT 2025-06-09 05:00:399.08 8.85 1.60%
ALLT 2025-06-09 06:00:459.23 8.81 1.60%
ALLT 2025-06-09 08:00:479.06 8.67 1.60%
ALLT 2025-06-09 09:00:399.06 8.98 1.49%
ALLT 2025-06-09 10:00:428.94 8.91 0.00%
ALLT 2025-06-09 11:00:408.99 8.91 0.23%
ALLT 2025-06-09 12:00:408.98 8.93 0.34%
ALLT 2025-06-09 13:00:408.97 8.91 0.00%
ALLT 2025-06-09 14:00:458.93 8.88 -0.46%
ALLT 2025-06-09 15:00:398.97 8.93 0.34%
ALLT 2025-06-09 16:00:459.00 8.97 0.80%
ALLT 2025-06-09 17:00:389.04 8.85 0.22%
ALLT 2025-06-09 20:00:429.04 8.83 -0.89%
ALLT 2025-06-09 21:00:360.00 0.00 -0.89%
2025-06-10
ALLT 2025-06-10 05:00:348.97 8.77 -0.11%
ALLT 2025-06-10 06:00:398.90 8.78 -0.56%
ALLT 2025-06-10 07:00:399.00 8.81 -1.34%
ALLT 2025-06-10 08:00:458.94 8.83 -0.22%
ALLT 2025-06-10 09:00:378.91 8.83 -0.22%
ALLT 2025-06-10 10:00:468.87 8.83 -1.45%
ALLT 2025-06-10 11:00:388.77 8.73 -2.13%
ALLT 2025-06-10 12:00:478.73 8.71 -2.46%
ALLT 2025-06-10 13:00:418.75 8.71 -2.35%
ALLT 2025-06-10 14:00:418.75 8.72 -2.35%
ALLT 2025-06-10 15:00:378.80 8.76 -1.79%
ALLT 2025-06-10 16:00:418.69 8.67 -2.91%
ALLT 2025-06-10 17:00:389.00 8.60 -2.68%
ALLT 2025-06-10 21:00:410.00 0.00 -2.68%
2025-06-11
ALLT 2025-06-11 05:00:418.93 8.68 -0.11%
ALLT 2025-06-11 07:00:348.93 8.72 -0.11%
ALLT 2025-06-11 08:00:428.75 8.73 0.45%
ALLT 2025-06-11 09:00:368.93 8.73 0.89%
ALLT 2025-06-11 10:00:468.69 8.67 -0.11%
ALLT 2025-06-11 11:00:378.82 8.76 1.12%
ALLT 2025-06-11 12:00:408.81 8.77 1.23%
ALLT 2025-06-11 13:00:358.86 8.80 1.45%
ALLT 2025-06-11 14:00:398.78 8.75 0.78%
ALLT 2025-06-11 15:00:368.69 8.67 -0.11%
ALLT 2025-06-11 16:00:408.51 8.50 -2.01%
ALLT 2025-06-11 17:00:359.00 8.49 -2.30%
ALLT 2025-06-11 18:00:429.00 7.30 -2.30%
ALLT 2025-06-11 21:00:390.00 0.00 -2.30%
2025-06-12
ALLT 2025-06-12 05:00:408.23 8.10 -2.30%
ALLT 2025-06-12 06:00:458.20 8.15 -4.37%
ALLT 2025-06-12 07:00:378.27 8.10 -3.79%
ALLT 2025-06-12 08:00:468.25 8.21 -2.87%
ALLT 2025-06-12 09:00:398.36 8.26 -2.53%
ALLT 2025-06-12 10:00:448.26 8.24 -2.64%
ALLT 2025-06-12 11:00:368.36 8.33 -1.84%
ALLT 2025-06-12 12:00:458.35 8.33 -1.61%
ALLT 2025-06-12 13:00:348.39 8.34 -1.49%
ALLT 2025-06-12 14:00:418.31 8.26 -2.41%
ALLT 2025-06-12 15:00:388.27 8.24 -2.87%
ALLT 2025-06-12 16:00:398.20 8.18 -3.33%
ALLT 2025-06-12 17:00:408.60 8.10 -3.53%
ALLT 2025-06-12 18:00:459.00 8.10 -3.53%
ALLT 2025-06-12 21:00:410.00 0.00 -3.53%
2025-06-13
ALLT 2025-06-13 12:00:408.27 8.22 0.94%
ALLT 2025-06-13 13:00:398.31 8.26 1.41%
ALLT 2025-06-13 14:00:468.39 8.36 2.47%
ALLT 2025-06-13 15:00:408.24 8.21 0.47%
ALLT 2025-06-13 16:00:488.14 8.10 -0.47%
ALLT 2025-06-13 17:00:388.45 7.95 -0.49%
ALLT 2025-06-13 18:00:478.14 7.95 -0.49%
ALLT 2025-06-13 21:00:460.00 0.00 -0.49%
2025-06-16
ALLT 2025-06-16 05:00:428.36 8.19 -0.49%
ALLT 2025-06-16 07:00:428.44 8.21 -0.49%
ALLT 2025-06-16 08:00:448.28 8.24 1.47%
ALLT 2025-06-16 09:00:418.39 8.30 1.34%
ALLT 2025-06-16 10:00:478.70 8.66 6.59%
ALLT 2025-06-16 11:00:388.72 8.67 6.59%
ALLT 2025-06-16 12:00:438.65 8.63 6.11%
ALLT 2025-06-16 13:00:408.66 8.61 6.23%
ALLT 2025-06-16 14:00:458.70 8.68 6.96%
ALLT 2025-06-16 15:00:388.64 8.63 6.11%
ALLT 2025-06-16 16:00:458.61 8.60 5.74%
ALLT 2025-06-16 17:00:378.79 7.90 6.27%
ALLT 2025-06-16 20:00:429.28 7.90 6.27%
ALLT 2025-06-16 21:00:380.00 0.00 6.27%
2025-06-17
ALLT 2025-06-17 05:01:088.73 8.58 6.27%
ALLT 2025-06-17 06:00:468.75 8.56 6.27%
ALLT 2025-06-17 07:00:418.73 8.42 6.27%
ALLT 2025-06-17 08:00:438.68 8.59 6.27%
ALLT 2025-06-17 09:00:348.65 8.57 6.27%
ALLT 2025-06-17 10:00:448.82 8.78 2.09%
ALLT 2025-06-17 11:00:368.84 8.81 2.09%
ALLT 2025-06-17 12:00:438.83 8.81 2.09%
ALLT 2025-06-17 13:00:408.83 8.80 2.09%
ALLT 2025-06-17 14:00:458.95 8.93 3.56%
ALLT 2025-06-17 15:00:438.92 8.84 2.33%
ALLT 2025-06-17 16:00:438.67 8.64 0.00%
ALLT 2025-06-17 17:00:369.10 8.51 -0.46%
ALLT 2025-06-17 20:00:479.10 8.50 -0.46%
ALLT 2025-06-17 21:00:370.00 0.00 -0.46%
2025-06-18
ALLT 2025-06-18 05:00:458.89 8.68 -0.46%
ALLT 2025-06-18 06:00:508.95 8.69 2.20%
ALLT 2025-06-18 07:00:438.94 8.55 2.20%
ALLT 2025-06-18 08:00:468.74 8.67 0.46%
ALLT 2025-06-18 09:00:438.75 8.69 0.46%
ALLT 2025-06-18 10:00:468.75 8.69 1.50%
ALLT 2025-06-18 11:00:448.83 8.78 1.73%
ALLT 2025-06-18 12:00:418.82 8.78 1.97%
ALLT 2025-06-18 13:00:388.94 8.92 3.47%
ALLT 2025-06-18 14:00:468.90 8.86 3.01%
ALLT 2025-06-18 15:00:448.82 8.73 2.31%
ALLT 2025-06-18 16:00:508.76 8.75 1.50%
ALLT 2025-06-18 17:00:409.97 8.51 1.27%
ALLT 2025-06-18 19:00:449.97 8.51 3.01%
ALLT 2025-06-18 21:00:430.00 0.00 3.01%
2025-06-20
ALLT 2025-06-20 05:00:339.10 8.63 3.01%
ALLT 2025-06-20 06:00:409.10 8.72 3.01%
ALLT 2025-06-20 08:00:409.10 8.76 3.01%
ALLT 2025-06-20 09:00:349.10 8.77 3.01%
ALLT 2025-06-20 10:00:448.99 8.92 2.90%
ALLT 2025-06-20 11:00:379.22 9.18 5.45%
ALLT 2025-06-20 12:00:429.35 9.32 6.95%
ALLT 2025-06-20 13:00:369.32 9.30 6.72%
ALLT 2025-06-20 14:00:479.29 9.26 6.26%
ALLT 2025-06-20 15:00:369.11 9.09 4.17%
ALLT 2025-06-20 16:01:479.11 7.63 3.36%
ALLT 2025-06-20 17:01:159.09 7.92 3.32%
ALLT 2025-06-20 21:00:380.00 0.00 3.32%
2025-06-23
ALLT 2025-06-23 05:00:369.44 9.03 2.52%
ALLT 2025-06-23 06:00:429.44 9.08 2.52%
ALLT 2025-06-23 07:00:369.26 9.16 2.52%
ALLT 2025-06-23 08:01:209.23 9.18 2.52%
ALLT 2025-06-23 09:00:439.28 9.21 2.86%
ALLT 2025-06-23 10:01:189.34 9.28 2.97%
ALLT 2025-06-23 11:00:389.36 9.33 3.78%
ALLT 2025-06-23 12:00:409.44 9.41 4.69%
ALLT 2025-06-23 13:00:409.14 9.09 1.03%
ALLT 2025-06-23 14:00:469.33 9.28 3.20%
ALLT 2025-06-23 15:00:369.44 9.40 4.69%
ALLT 2025-06-23 16:00:459.39 9.35 4.35%
ALLT 2025-06-23 17:00:389.43 9.18 3.77%
ALLT 2025-06-23 18:00:439.43 9.00 4.55%
ALLT 2025-06-23 19:00:379.55 9.08 5.88%
ALLT 2025-06-23 20:00:419.55 9.10 5.88%
ALLT 2025-06-23 21:00:420.00 0.00 5.88%
2025-06-24
ALLT 2025-06-24 05:00:369.74 9.60 4.21%
ALLT 2025-06-24 06:00:499.74 9.51 4.10%
ALLT 2025-06-24 08:00:459.74 9.66 4.10%
ALLT 2025-06-24 09:00:369.75 9.68 4.32%
ALLT 2025-06-24 10:00:429.66 9.63 3.33%
ALLT 2025-06-24 11:00:389.61 9.55 2.22%
ALLT 2025-06-24 12:00:459.58 9.53 2.33%
ALLT 2025-06-24 13:00:469.56 9.52 2.22%
ALLT 2025-06-24 14:00:449.66 9.64 3.33%
ALLT 2025-06-24 15:00:389.65 9.63 3.22%
ALLT 2025-06-24 16:00:499.64 9.60 3.22%
ALLT 2025-06-24 16:04:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000121390025057228/0001213900-25-057228-index.htm
6-K - Allot Ltd. (0001365767) (Filer)
ALLT 2025-06-24 17:00:438.73 8.41 -6.73%
ALLT 2025-06-24 18:00:478.90 8.72 -4.91%
ALLT 2025-06-24 19:00:428.90 8.69 -5.88%
ALLT 2025-06-24 20:00:408.90 8.41 -5.88%
ALLT 2025-06-24 21:00:370.00 0.00 -5.88%
2025-06-25
ALLT 2025-06-25 05:00:408.78 8.71 -10.15%
ALLT 2025-06-25 06:00:428.72 8.64 -10.26%
ALLT 2025-06-25 07:00:368.59 8.51 -11.32%
ALLT 2025-06-25 08:00:468.18 8.10 -16.03%
ALLT 2025-06-25 09:00:408.23 8.15 -15.06%
ALLT 2025-06-25 10:00:478.16 8.10 -15.38%
ALLT 2025-06-25 11:00:408.01 8.00 -16.99%
ALLT 2025-06-25 12:00:477.99 7.98 -17.20%
ALLT 2025-06-25 13:00:408.01 8.00 -16.99%
ALLT 2025-06-25 14:00:468.04 8.02 -16.67%
ALLT 2025-06-25 15:00:388.05 8.03 -16.67%
ALLT 2025-06-25 16:00:448.02 8.01 -16.99%
ALLT 2025-06-25 17:00:408.20 8.01 -16.23%
ALLT 2025-06-25 18:00:478.20 7.95 -16.44%
ALLT 2025-06-25 20:00:428.20 7.92 -16.44%
ALLT 2025-06-25 21:00:440.00 0.00 -16.44%
2025-06-26
ALLT 2025-06-26 05:00:418.49 8.13 0.94%
ALLT 2025-06-26 06:00:448.35 8.32 3.54%
ALLT 2025-06-26 07:00:438.29 8.22 2.50%
ALLT 2025-06-26 08:00:448.14 8.05 1.25%
ALLT 2025-06-26 09:00:418.18 8.13 1.46%
ALLT 2025-06-26 10:00:448.08 8.05 0.62%
ALLT 2025-06-26 11:00:358.03 8.01 0.10%
ALLT 2025-06-26 12:00:448.06 8.03 0.21%
ALLT 2025-06-26 13:00:418.02 8.01 0.00%
ALLT 2025-06-26 14:00:437.72 7.71 -3.02%
ALLT 2025-06-26 15:00:378.02 8.00 0.00%
ALLT 2025-06-26 16:00:428.03 8.01 0.21%
ALLT 2025-06-26 16:05:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000121390025058389/0001213900-25-058389-index.htm
6-K - Allot Ltd. (0001365767) (Filer)
ALLT 2025-06-26 17:00:368.04 7.99 0.50%
ALLT 2025-06-26 21:00:480.00 0.00 0.50%
2025-06-27
ALLT 2025-06-27 05:00:378.25 6.96 0.50%
ALLT 2025-06-27 06:00:338.25 7.11 0.50%
ALLT 2025-06-27 07:00:338.25 7.74 0.50%
ALLT 2025-06-27 07:30:00
Allot: No Margin Of Safety
ALLT 2025-06-27 08:00:428.25 7.76 0.50%
ALLT 2025-06-27 09:00:327.95 7.85 0.50%
ALLT 2025-06-27 10:00:387.90 7.85 -1.75%
ALLT 2025-06-27 11:00:337.88 7.85 -1.75%
ALLT 2025-06-27 12:00:377.89 7.87 -1.37%
ALLT 2025-06-27 13:00:317.92 7.90 -1.12%
ALLT 2025-06-27 14:00:367.79 7.76 -2.62%
ALLT 2025-06-27 15:00:437.81 7.78 -2.62%
ALLT 2025-06-27 16:00:347.99 7.98 -0.12%
ALLT 2025-06-27 17:00:308.24 7.68 -0.12%
ALLT 2025-06-27 21:00:300.00 0.00 -0.12%
2025-06-30
ALLT 2025-06-30 05:00:368.24 8.18 3.00%
ALLT 2025-06-30 06:00:338.34 8.28 3.25%
ALLT 2025-06-30 07:00:358.29 8.22 3.87%
ALLT 2025-06-30 08:00:358.40 8.21 3.12%
ALLT 2025-06-30 09:00:378.17 8.10 2.12%
ALLT 2025-06-30 10:00:348.29 8.26 3.87%
ALLT 2025-06-30 11:00:338.49 8.48 6.24%
ALLT 2025-06-30 12:00:328.36 8.34 4.49%
ALLT 2025-06-30 13:00:358.33 8.31 4.24%
ALLT 2025-06-30 15:00:348.43 8.39 5.24%
ALLT 2025-06-30 16:00:418.56 8.55 7.24%
ALLT 2025-06-30 17:00:378.60 8.19 7.51%
ALLT 2025-06-30 18:00:428.64 8.19 7.51%
ALLT 2025-06-30 21:00:300.00 0.00 7.51%
2025-07-01
ALLT 2025-07-01 05:00:368.75 8.41 7.51%
ALLT 2025-07-01 06:00:358.72 8.55 7.51%
ALLT 2025-07-01 07:00:348.72 8.43 2.00%
ALLT 2025-07-01 08:00:388.61 8.55 0.00%
ALLT 2025-07-01 09:00:358.58 8.52 0.00%
ALLT 2025-07-01 10:00:318.54 8.51 -0.50%
ALLT 2025-07-01 11:00:358.30 8.27 -3.13%
ALLT 2025-07-01 12:00:338.36 8.34 -2.63%
ALLT 2025-07-01 13:00:368.49 8.46 -1.00%
ALLT 2025-07-01 14:00:438.49 8.48 -0.75%
ALLT 2025-07-01 15:00:378.40 8.39 -2.00%
ALLT 2025-07-01 16:00:358.39 8.36 -2.00%
ALLT 2025-07-01 17:00:388.62 7.86 -1.87%
ALLT 2025-07-01 20:00:358.62 7.86 -3.27%
ALLT 2025-07-01 21:00:320.00 0.00 -3.27%
2025-07-02
ALLT 2025-07-02 05:00:378.57 8.46 1.05%
ALLT 2025-07-02 06:00:368.56 8.46 1.05%
ALLT 2025-07-02 07:00:328.55 8.46 1.05%
ALLT 2025-07-02 08:00:378.55 8.38 0.82%
ALLT 2025-07-02 09:00:368.49 8.42 0.70%
ALLT 2025-07-02 10:00:368.55 8.52 1.99%
ALLT 2025-07-02 11:00:328.52 8.51 1.64%
ALLT 2025-07-02 12:00:348.50 8.48 1.29%
ALLT 2025-07-02 13:00:368.47 8.44 1.05%
ALLT 2025-07-02 14:00:428.39 8.38 0.12%
ALLT 2025-07-02 15:00:338.41 8.40 0.35%
ALLT 2025-07-02 16:00:368.52 8.50 1.64%
ALLT 2025-07-02 17:00:418.61 8.35 1.67%
ALLT 2025-07-02 21:00:450.00 0.00 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.