investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLT: Allot Ltd. - Ordinary Shares

+ Telecommunications , Country: Israel



Clear duplicates of prices



2025-10-15
ALLT 2025-10-15 06:01:0810.19 10.05 -0.49%
ALLT 2025-10-15 07:01:0510.18 10.06 -0.79%
ALLT 2025-10-15 08:01:0710.58 10.19 -0.79%
ALLT 2025-10-15 09:01:0210.35 10.25 0.10%
ALLT 2025-10-15 10:01:0410.65 10.63 4.03%
ALLT 2025-10-15 11:01:0210.65 10.56 3.44%
ALLT 2025-10-15 12:01:0910.37 10.35 0.88%
ALLT 2025-10-15 13:01:0610.33 10.31 0.69%
ALLT 2025-10-15 14:01:1110.38 10.33 0.98%
ALLT 2025-10-15 15:01:0710.40 10.36 1.38%
ALLT 2025-10-15 16:01:1110.84 10.11 1.67%
ALLT 2025-10-15 17:01:1010.95 10.19 1.66%
ALLT 2025-10-15 18:01:1310.95 10.00 1.66%
ALLT 2025-10-15 20:01:150.00 0.00 1.66%
2025-10-16
ALLT 2025-10-16 04:01:1610.39 9.99 1.66%
ALLT 2025-10-16 05:01:1110.44 10.17 1.66%
ALLT 2025-10-16 07:01:0210.47 10.21 1.66%
ALLT 2025-10-16 08:01:0610.42 10.37 0.00%
ALLT 2025-10-16 09:01:0110.42 10.37 -0.10%
ALLT 2025-10-16 10:01:0610.41 10.35 -0.19%
ALLT 2025-10-16 11:00:5710.15 10.10 -3.12%
ALLT 2025-10-16 12:01:049.95 9.90 -4.97%
ALLT 2025-10-16 13:01:089.89 9.85 -5.65%
ALLT 2025-10-16 14:01:139.90 9.84 -5.65%
ALLT 2025-10-16 15:01:139.72 9.68 -7.02%
ALLT 2025-10-16 16:01:1610.32 9.51 -8.09%
ALLT 2025-10-16 17:01:1010.32 9.51 -7.96%
ALLT 2025-10-16 19:01:1010.32 9.77 -7.96%
ALLT 2025-10-16 20:01:160.00 0.00 -8.72%
2025-10-17
ALLT 2025-10-17 05:01:119.82 8.24 -8.72%
ALLT 2025-10-17 06:01:139.82 9.02 -0.86%
ALLT 2025-10-17 10:01:049.45 9.33 -1.73%
ALLT 2025-10-17 11:00:589.42 9.38 -1.82%
ALLT 2025-10-17 12:01:069.52 9.50 -0.86%
ALLT 2025-10-17 13:01:029.51 9.43 -0.77%
ALLT 2025-10-17 14:01:109.54 9.48 -0.77%
ALLT 2025-10-17 15:01:069.48 9.44 -1.15%
ALLT 2025-10-17 16:01:099.74 9.31 -0.67%
ALLT 2025-10-17 17:01:0811.35 9.35 -0.73%
ALLT 2025-10-17 18:01:1411.35 9.31 -0.73%
ALLT 2025-10-17 20:01:150.00 0.00 -0.73%
2025-10-20
ALLT 2025-10-20 05:01:050.00 0.00 1.46%
ALLT 2025-10-20 06:01:089.73 9.59 1.46%
ALLT 2025-10-20 07:01:019.72 9.59 1.46%
ALLT 2025-10-20 08:01:059.79 9.68 1.77%
ALLT 2025-10-20 09:01:009.77 9.68 2.60%
ALLT 2025-10-20 10:01:039.72 9.61 1.25%
ALLT 2025-10-20 11:01:029.68 9.65 1.67%
ALLT 2025-10-20 12:01:119.60 9.58 0.73%
ALLT 2025-10-20 13:01:079.72 9.67 1.88%
ALLT 2025-10-20 14:01:149.82 9.76 2.92%
ALLT 2025-10-20 15:01:079.87 9.85 3.65%
ALLT 2025-10-20 16:01:209.92 9.49 3.13%
ALLT 2025-10-20 17:01:149.92 9.49 3.15%
ALLT 2025-10-20 18:01:209.92 9.85 3.15%
ALLT 2025-10-20 20:01:180.00 0.00 4.20%
2025-10-21
ALLT 2025-10-21 04:01:179.69 9.55 4.20%
ALLT 2025-10-21 05:01:129.66 9.58 4.20%
ALLT 2025-10-21 06:01:119.64 9.56 -1.78%
ALLT 2025-10-21 07:01:059.75 9.65 -0.94%
ALLT 2025-10-21 08:01:089.80 9.72 -0.94%
ALLT 2025-10-21 09:00:599.80 9.74 -0.94%
ALLT 2025-10-21 10:01:029.76 9.67 -1.47%
ALLT 2025-10-21 11:00:599.76 9.73 -0.84%
ALLT 2025-10-21 12:01:019.75 9.73 -0.84%
ALLT 2025-10-21 13:01:039.65 9.63 -1.78%
ALLT 2025-10-21 14:01:099.75 9.72 -0.73%
ALLT 2025-10-21 15:01:099.73 9.71 -0.84%
ALLT 2025-10-21 16:01:199.94 9.60 -1.36%
ALLT 2025-10-21 17:01:129.94 9.60 -1.32%
ALLT 2025-10-21 20:01:180.00 0.00 0.31%
2025-10-22
ALLT 2025-10-22 04:01:189.68 9.49 0.31%
ALLT 2025-10-22 05:01:149.74 9.56 0.31%
ALLT 2025-10-22 06:01:179.68 9.53 0.31%
ALLT 2025-10-22 07:01:069.70 9.60 0.31%
ALLT 2025-10-22 08:01:049.68 9.60 0.31%
ALLT 2025-10-22 09:00:599.69 9.60 0.31%
ALLT 2025-10-22 10:01:059.67 9.60 -0.81%
ALLT 2025-10-22 11:00:589.52 9.49 -1.73%
ALLT 2025-10-22 12:01:199.43 9.40 -2.65%
ALLT 2025-10-22 13:01:299.37 9.32 -3.46%
ALLT 2025-10-22 14:01:259.24 9.21 -4.58%
ALLT 2025-10-22 15:01:199.35 9.32 -3.46%
ALLT 2025-10-22 16:01:319.53 9.24 -2.55%
ALLT 2025-10-22 17:01:189.67 9.24 -2.58%
ALLT 2025-10-22 19:01:219.67 9.24 -4.33%
ALLT 2025-10-22 20:01:240.00 0.00 -4.33%
2025-10-23
ALLT 2025-10-23 04:01:299.66 9.32 -4.33%
ALLT 2025-10-23 05:01:279.56 9.32 -4.33%
ALLT 2025-10-23 06:01:219.64 9.51 1.44%
ALLT 2025-10-23 07:01:139.79 9.48 1.24%
ALLT 2025-10-23 08:01:189.59 9.22 1.44%
ALLT 2025-10-23 09:01:109.61 9.51 1.44%
ALLT 2025-10-23 10:01:169.85 9.78 4.02%
ALLT 2025-10-23 11:01:0410.00 9.98 5.88%
ALLT 2025-10-23 12:01:129.97 9.94 5.47%
ALLT 2025-10-23 13:01:159.97 9.93 5.68%
ALLT 2025-10-23 14:01:1410.01 9.99 6.09%
ALLT 2025-10-23 15:01:1310.11 10.08 6.91%
ALLT 2025-10-23 16:01:2210.26 9.78 5.99%
ALLT 2025-10-23 17:01:2210.26 9.78 6.15%
ALLT 2025-10-23 18:01:2110.26 9.15 6.15%
ALLT 2025-10-23 20:01:240.00 0.00 6.15%
2025-10-24
ALLT 2025-10-24 05:01:1810.54 9.72 6.15%
ALLT 2025-10-24 07:01:1510.46 9.72 6.15%
ALLT 2025-10-24 08:01:1310.46 9.89 6.15%
ALLT 2025-10-24 09:01:0810.46 10.10 6.15%
ALLT 2025-10-24 10:01:1110.23 10.01 1.91%
ALLT 2025-10-24 11:01:0610.07 10.02 0.53%
ALLT 2025-10-24 12:01:1210.14 10.10 1.80%
ALLT 2025-10-24 13:01:1710.34 10.28 3.61%
ALLT 2025-10-24 14:01:2310.34 10.28 3.18%
ALLT 2025-10-24 15:01:1810.26 10.23 2.97%
ALLT 2025-10-24 16:01:2510.23 10.00 1.59%
ALLT 2025-10-24 17:01:2010.23 9.92 1.50%
ALLT 2025-10-24 18:01:3010.23 9.85 1.50%
ALLT 2025-10-24 19:01:2010.23 9.85 2.51%
ALLT 2025-10-24 20:01:240.00 0.00 2.51%
2025-10-27
ALLT 2025-10-27 04:01:4510.27 10.01 2.51%
ALLT 2025-10-27 05:01:2810.47 10.28 3.01%
ALLT 2025-10-27 07:01:3610.46 10.34 3.11%
ALLT 2025-10-27 08:01:4410.52 10.42 3.41%
ALLT 2025-10-27 09:01:4110.59 10.43 3.21%
ALLT 2025-10-27 10:01:3910.43 10.38 3.11%
ALLT 2025-10-27 11:01:2910.34 10.31 2.10%
ALLT 2025-10-27 12:01:3710.36 10.32 2.40%
ALLT 2025-10-27 13:01:3510.29 10.25 1.70%
ALLT 2025-10-27 14:01:4410.42 10.37 2.91%
ALLT 2025-10-27 15:01:4210.32 10.30 2.00%
ALLT 2025-10-27 16:01:2310.35 10.15 1.80%
ALLT 2025-10-27 17:01:2410.35 10.15 1.78%
ALLT 2025-10-27 19:01:2510.35 10.15 2.17%
ALLT 2025-10-27 20:01:260.00 0.00 2.17%
2025-10-28
ALLT 2025-10-28 04:01:2510.41 10.15 2.17%
ALLT 2025-10-28 06:01:1810.37 10.16 2.17%
ALLT 2025-10-28 07:01:1010.37 10.19 2.17%
ALLT 2025-10-28 08:01:2510.37 10.21 2.17%
ALLT 2025-10-28 09:01:2410.50 10.30 2.17%
ALLT 2025-10-28 10:01:1610.05 10.01 -2.37%
ALLT 2025-10-28 11:01:049.93 9.90 -3.66%
ALLT 2025-10-28 12:01:2310.06 10.02 -2.27%
ALLT 2025-10-28 13:01:2510.11 10.06 -1.88%
ALLT 2025-10-28 14:01:1610.03 10.01 -2.47%
ALLT 2025-10-28 15:01:0910.02 9.97 -2.87%
ALLT 2025-10-28 16:01:2110.90 9.88 -3.26%
ALLT 2025-10-28 17:01:1910.90 9.56 -3.21%
ALLT 2025-10-28 18:01:1110.90 9.56 -2.72%
ALLT 2025-10-28 19:01:0010.90 9.99 -2.72%
ALLT 2025-10-28 20:01:090.00 0.00 -2.72%
2025-10-29
ALLT 2025-10-29 04:01:1210.18 9.46 -2.72%
ALLT 2025-10-29 05:01:0510.09 9.85 -2.72%
ALLT 2025-10-29 06:01:1710.12 9.85 -2.72%
ALLT 2025-10-29 07:01:0510.15 9.86 -2.72%
ALLT 2025-10-29 08:01:1110.14 9.96 -2.72%
ALLT 2025-10-29 09:01:0710.11 9.99 -2.72%
ALLT 2025-10-29 10:01:099.89 9.85 -0.87%
ALLT 2025-10-29 11:01:049.99 9.93 0.29%
ALLT 2025-10-29 12:01:169.99 9.96 0.29%
ALLT 2025-10-29 13:01:059.95 9.92 0.00%
ALLT 2025-10-29 14:01:109.97 9.93 0.00%
ALLT 2025-10-29 15:01:089.84 9.80 -1.26%
ALLT 2025-10-29 16:01:1611.00 9.50 -2.04%
ALLT 2025-10-29 17:01:1211.00 8.75 -2.11%
ALLT 2025-10-29 18:01:1211.00 9.67 -2.11%
ALLT 2025-10-29 19:01:0611.00 8.83 -2.71%
ALLT 2025-10-29 20:01:110.00 0.00 -2.71%
2025-10-30
ALLT 2025-10-30 04:01:139.92 9.53 -2.71%
ALLT 2025-10-30 05:01:059.92 9.72 -1.21%
ALLT 2025-10-30 06:01:139.90 9.65 -1.21%
ALLT 2025-10-30 08:01:119.76 9.67 -1.21%
ALLT 2025-10-30 09:01:049.74 9.64 -1.21%
ALLT 2025-10-30 10:01:099.86 9.83 1.21%
ALLT 2025-10-30 11:01:079.82 9.80 0.90%
ALLT 2025-10-30 13:01:109.81 9.76 0.70%
ALLT 2025-10-30 14:01:139.73 9.71 0.00%
ALLT 2025-10-30 15:01:109.69 9.68 -0.50%
ALLT 2025-10-30 16:01:1610.14 9.51 -1.31%
ALLT 2025-10-30 17:01:0711.18 9.51 -1.34%
ALLT 2025-10-30 20:01:210.00 0.00 -1.34%
2025-10-31
ALLT 2025-10-31 05:01:139.89 8.77 -1.34%
ALLT 2025-10-31 07:01:119.89 9.51 -1.34%
ALLT 2025-10-31 10:01:149.79 9.76 1.85%
ALLT 2025-10-31 11:01:079.77 9.74 1.75%
ALLT 2025-10-31 12:01:139.64 9.61 0.00%
ALLT 2025-10-31 13:01:109.59 9.57 -0.10%
ALLT 2025-10-31 14:01:319.61 9.59 0.10%
ALLT 2025-10-31 15:01:099.67 9.65 0.82%
ALLT 2025-10-31 16:02:579.85 9.52 -0.10%
ALLT 2025-10-31 20:01:150.00 0.00 2.08%
2025-11-03
ALLT 2025-11-03 05:01:179.86 9.53 2.08%
ALLT 2025-11-03 06:01:169.81 9.60 1.04%
ALLT 2025-11-03 07:01:119.72 9.53 0.52%
ALLT 2025-11-03 08:01:209.65 9.51 0.52%
ALLT 2025-11-03 09:01:109.67 9.51 0.21%
ALLT 2025-11-03 10:01:169.64 9.56 0.21%
ALLT 2025-11-03 11:01:139.65 9.60 0.10%
ALLT 2025-11-03 12:01:199.50 9.46 -1.67%
ALLT 2025-11-03 13:01:179.51 9.44 -1.67%
ALLT 2025-11-03 14:01:339.58 9.52 -0.73%
ALLT 2025-11-03 15:01:139.53 9.51 -1.04%
ALLT 2025-11-03 16:01:229.47 9.44 -1.67%
ALLT 2025-11-03 17:02:509.64 9.26 -1.77%
ALLT 2025-11-03 19:01:259.64 9.01 -1.77%
ALLT 2025-11-03 21:02:030.00 0.00 -1.77%
ALLT 2025-11-03 22:01:599.64 9.01 -1.77%
2025-11-04
ALLT 2025-11-04 05:01:409.44 9.16 -1.77%
ALLT 2025-11-04 06:01:139.28 9.19 -2.80%
ALLT 2025-11-04 07:01:209.39 9.19 -2.60%
ALLT 2025-11-04 08:01:179.57 9.15 -2.60%
ALLT 2025-11-04 08:55:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000117891325003643/0001178913-25-003643-index.htm
6-K - Allot Ltd. (0001365767) (Filer)
ALLT 2025-11-04 09:01:059.30 9.22 -2.60%
ALLT 2025-11-04 10:01:159.80 9.18 -2.18%
ALLT 2025-11-04 11:01:059.27 9.24 -2.08%
ALLT 2025-11-04 12:01:139.25 9.22 -1.97%
ALLT 2025-11-04 13:01:089.19 9.17 -2.60%
ALLT 2025-11-04 14:01:189.12 9.09 -3.43%
ALLT 2025-11-04 15:05:499.06 9.03 -3.84%
ALLT 2025-11-04 16:02:228.95 8.93 -5.19%
ALLT 2025-11-04 17:01:199.32 8.81 -4.78%
ALLT 2025-11-04 18:01:239.32 8.81 -4.87%
2025-11-05
ALLT 2025-11-05 05:01:179.76 8.64 -4.87%
ALLT 2025-11-05 06:01:229.16 8.89 -4.87%
ALLT 2025-11-05 07:01:159.16 8.93 0.11%
ALLT 2025-11-05 08:01:369.14 8.93 0.11%
ALLT 2025-11-05 09:01:179.08 8.99 0.11%
ALLT 2025-11-05 10:01:249.08 9.00 0.11%
ALLT 2025-11-05 11:01:119.08 9.03 1.06%
ALLT 2025-11-05 12:01:119.07 9.01 0.95%
ALLT 2025-11-05 13:01:079.10 9.07 1.38%
ALLT 2025-11-05 14:01:139.17 9.16 2.22%
ALLT 2025-11-05 15:01:189.10 9.06 1.38%
ALLT 2025-11-05 16:01:269.18 9.17 2.33%
ALLT 2025-11-05 17:01:1110.63 9.15 3.07%
ALLT 2025-11-05 18:06:0710.04 9.15 3.24%
ALLT 2025-11-05 21:01:290.00 0.00 3.24%
2025-11-06
ALLT 2025-11-06 05:01:169.41 8.86 3.24%
ALLT 2025-11-06 06:01:169.24 9.00 3.24%
ALLT 2025-11-06 08:01:149.18 9.00 3.24%
ALLT 2025-11-06 09:01:069.18 9.06 3.24%
ALLT 2025-11-06 10:01:139.17 9.07 -1.12%
ALLT 2025-11-06 11:01:109.02 8.88 -2.79%
ALLT 2025-11-06 12:01:119.11 9.07 -1.79%
ALLT 2025-11-06 13:01:128.94 8.89 -3.68%
ALLT 2025-11-06 14:01:228.94 8.88 -3.91%
ALLT 2025-11-06 15:01:288.87 8.85 -4.35%
ALLT 2025-11-06 16:01:158.89 8.85 -4.13%
ALLT 2025-11-06 17:01:149.07 8.55 -5.47%
ALLT 2025-11-06 18:01:199.07 8.69 -5.30%
ALLT 2025-11-06 20:01:209.07 8.69 -5.62%
ALLT 2025-11-06 21:01:290.00 0.00 -5.62%
ALLT 2025-11-06 22:01:339.07 8.69 -5.62%
2025-11-07
ALLT 2025-11-07 06:01:249.30 7.82 -5.62%
ALLT 2025-11-07 10:01:249.30 7.82 -0.76%
ALLT 2025-11-07 11:01:108.57 8.52 -2.16%
ALLT 2025-11-07 12:01:128.62 8.59 -1.62%
ALLT 2025-11-07 13:01:118.64 8.61 -1.19%
ALLT 2025-11-07 14:01:368.76 8.74 -0.11%
ALLT 2025-11-07 15:01:218.81 8.76 0.43%
ALLT 2025-11-07 16:01:218.97 8.92 2.38%
ALLT 2025-11-07 17:01:229.22 8.50 2.70%
ALLT 2025-11-07 18:01:239.22 8.50 2.85%
ALLT 2025-11-07 19:01:199.22 8.89 2.85%
ALLT 2025-11-07 21:01:410.00 0.00 2.85%
2025-11-10
ALLT 2025-11-10 05:01:259.20 8.82 -1.83%
ALLT 2025-11-10 06:01:329.20 8.93 -1.83%
ALLT 2025-11-10 08:01:219.15 8.97 0.00%
ALLT 2025-11-10 09:01:249.12 9.06 0.00%
ALLT 2025-11-10 10:01:189.14 9.07 1.37%
ALLT 2025-11-10 11:01:209.09 9.05 1.03%
ALLT 2025-11-10 12:01:198.91 8.89 -1.03%
ALLT 2025-11-10 13:01:179.12 9.10 1.37%
ALLT 2025-11-10 14:01:239.14 9.11 1.83%
ALLT 2025-11-10 14:07:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000117891325003715/0001178913-25-003715-index.htm
6-K - Allot Ltd. (0001365767) (Filer)
ALLT 2025-11-10 15:01:199.11 9.10 1.26%
ALLT 2025-11-10 16:01:419.14 9.10 1.83%
ALLT 2025-11-10 17:01:309.14 8.85 0.34%
ALLT 2025-11-10 18:01:289.14 8.85 0.33%
ALLT 2025-11-10 21:01:300.00 0.00 0.33%
2025-11-11
ALLT 2025-11-11 05:01:259.29 8.93 0.33%
ALLT 2025-11-11 06:01:309.14 8.89 0.33%
ALLT 2025-11-11 09:01:468.94 8.89 0.33%
ALLT 2025-11-11 10:01:248.89 8.86 0.33%
ALLT 2025-11-11 11:01:139.04 9.00 0.00%
ALLT 2025-11-11 12:01:219.07 9.01 0.11%
ALLT 2025-11-11 13:01:249.04 8.99 -0.11%
ALLT 2025-11-11 14:01:219.15 9.10 1.45%
ALLT 2025-11-11 15:01:219.17 9.14 1.67%
ALLT 2025-11-11 16:01:209.16 9.13 1.45%
ALLT 2025-11-11 17:01:159.22 8.82 1.22%
ALLT 2025-11-11 22:01:530.00 0.00 1.22%
2025-11-12
ALLT 2025-11-12 05:01:229.29 9.09 1.22%
ALLT 2025-11-12 06:01:229.26 9.07 1.22%
ALLT 2025-11-12 07:01:149.19 8.97 1.22%
ALLT 2025-11-12 08:01:189.17 8.94 1.22%
ALLT 2025-11-12 09:01:139.14 9.05 1.22%
ALLT 2025-11-12 09:06:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1365767/000117891325003742/0001178913-25-003742-index.htm
6-K - Allot Ltd. (0001365767) (Filer)
ALLT 2025-11-12 10:01:209.02 8.96 -1.00%
ALLT 2025-11-12 11:01:099.07 9.01 -1.22%
ALLT 2025-11-12 12:01:149.01 8.99 -1.22%
ALLT 2025-11-12 13:01:129.08 9.06 -0.44%
ALLT 2025-11-12 14:01:189.16 9.14 0.44%
ALLT 2025-11-12 15:01:159.15 9.11 0.44%
ALLT 2025-11-12 16:01:199.08 9.07 -0.33%
ALLT 2025-11-12 17:01:189.15 8.85 -0.89%
ALLT 2025-11-12 18:01:199.15 8.85 -0.88%
ALLT 2025-11-12 19:01:149.05 8.85 -0.88%
ALLT 2025-11-12 20:01:179.05 8.85 -0.77%
ALLT 2025-11-12 21:01:220.00 0.00 -0.77%
ALLT 2025-11-12 22:01:379.05 8.85 -0.77%
2025-11-13
ALLT 2025-11-13 06:01:268.99 8.85 -0.55%
ALLT 2025-11-13 07:01:088.97 8.81 -0.55%
ALLT 2025-11-13 08:01:168.98 8.81 -0.55%
ALLT 2025-11-13 09:01:138.95 8.89 -0.55%
ALLT 2025-11-13 10:01:198.98 8.88 -0.55%
ALLT 2025-11-13 11:01:148.93 8.88 -1.43%
ALLT 2025-11-13 12:01:219.02 8.98 -0.22%
ALLT 2025-11-13 13:01:188.97 8.93 -0.55%
ALLT 2025-11-13 14:01:308.81 8.77 -2.41%
ALLT 2025-11-13 15:01:308.76 8.72 -3.18%
ALLT 2025-11-13 16:01:298.83 8.77 -2.30%
ALLT 2025-11-13 17:01:178.59 7.78 -5.04%
ALLT 2025-11-13 18:01:218.60 7.78 -4.76%
ALLT 2025-11-13 21:01:300.00 0.00 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.