ALIM 1970-01-01 03:00:004.44 4.05 -0.24%
ALIM 2020-11-12 15:00:094.44 4.05 -0.24%
ALIM 2020-11-12 16:00:094.64 3.89 -0.24%
ALIM 2020-11-12 17:00:104.34 4.24 5.35%
ALIM 2020-11-12 18:00:104.45 4.37 5.35%
ALIM 2020-11-12 19:00:104.58 4.50 8.76%
ALIM 2020-11-12 20:00:094.60 4.54 11.44%
ALIM 2020-11-12 21:00:094.54 4.45 9.49%
ALIM 2020-11-12 22:00:104.66 4.53 10.46%
ALIM 2020-11-12 23:00:094.60 4.57 11.92%
ALIM 2020-11-13 01:00:454.60 4.20 11.92%
ALIM 2020-11-13 02:00:094.60 4.20 11.92%
ALIM 2020-11-13 03:00:094.60 4.20 11.92%
ALIM 2020-11-13 04:00:094.60 4.20 11.92%
ALIM 2020-11-13 05:00:094.60 4.20 11.92%
ALIM 2020-11-13 06:00:104.60 4.20 11.92%
ALIM 2020-11-13 07:00:094.60 4.20 11.92%
ALIM 2020-11-13 08:00:104.60 4.20 11.92%
ALIM 2020-11-13 09:00:104.60 4.20 11.92%
ALIM 2020-11-13 10:00:094.60 4.20 11.92%
ALIM 2020-11-13 11:00:094.60 4.20 11.92%
ALIM 2020-11-13 12:00:104.60 4.20 11.92%
ALIM 2020-11-13 13:00:104.60 4.20 11.92%
ALIM 2020-11-13 14:00:094.60 4.20 11.92%
ALIM 2020-11-13 15:00:104.60 4.20 11.92%
ALIM 2020-11-13 16:00:095.64 4.15 11.92%
ALIM 2020-11-13 17:00:134.74 4.50 -0.43%
ALIM 2020-11-13 18:00:104.74 4.61 -0.43%
ALIM 2020-11-13 19:00:094.74 4.61 -0.43%
ALIM 2020-11-13 20:00:094.74 4.66 -0.43%
ALIM 2020-11-13 21:00:094.76 4.71 3.04%
ALIM 2020-11-13 22:00:094.98 4.91 6.96%
ALIM 2020-11-13 23:00:105.10 5.03 10.43%
ALIM 2020-11-14 01:00:365.45 4.40 10.65%
ALIM 2020-11-14 02:00:095.45 4.40 10.65%
ALIM 2020-11-14 03:00:095.45 4.40 10.65%
ALIM 2020-11-14 04:00:095.45 4.40 10.65%
ALIM 2020-11-14 05:00:105.45 4.40 10.65%
ALIM 2020-11-14 06:00:095.45 4.40 10.65%
ALIM 2020-11-14 07:00:095.45 4.40 10.65%
ALIM 2020-11-14 08:00:095.45 4.40 10.65%
ALIM 2020-11-14 09:00:105.45 4.40 10.65%
ALIM 2020-11-14 10:00:095.45 4.40 10.65%
ALIM 2020-11-14 11:00:105.45 4.40 10.65%
ALIM 2020-11-14 12:00:095.45 4.40 10.65%
ALIM 2020-11-14 13:00:095.45 4.40 10.65%
ALIM 2020-11-14 14:00:095.45 4.40 10.65%
ALIM 2020-11-14 15:00:095.45 4.40 10.65%
ALIM 2020-11-14 16:00:105.45 4.40 10.65%
ALIM 2020-11-14 17:00:095.45 4.40 10.65%
ALIM 2020-11-14 18:00:095.45 4.40 10.65%
ALIM 2020-11-14 19:00:095.45 4.40 10.65%
ALIM 2020-11-14 20:00:095.45 4.40 10.65%
ALIM 2020-11-14 21:00:095.45 4.40 10.65%
ALIM 2020-11-14 22:00:095.45 4.40 10.65%
ALIM 2020-11-14 23:00:095.45 4.40 10.65%
ALIM 2020-11-15 01:00:535.45 4.40 10.65%
ALIM 2020-11-15 02:00:095.45 4.40 10.65%
ALIM 2020-11-15 03:00:095.45 4.40 10.65%
ALIM 2020-11-15 04:00:095.45 4.40 10.65%
ALIM 2020-11-15 05:00:095.45 4.40 10.65%
ALIM 2020-11-15 06:00:095.45 4.40 10.65%
ALIM 2020-11-15 07:00:095.45 4.40 10.65%
ALIM 2020-11-15 08:00:095.45 4.40 10.65%
ALIM 2020-11-15 09:00:095.45 4.40 10.65%
ALIM 2020-11-15 10:00:095.45 4.40 10.65%
ALIM 2020-11-15 11:00:095.45 4.40 10.65%
ALIM 2020-11-15 12:00:105.45 4.40 10.65%
ALIM 2020-11-15 13:00:105.45 4.40 10.65%
ALIM 2020-11-15 14:00:095.45 4.40 10.65%
ALIM 2020-11-15 15:00:095.45 4.40 10.65%
ALIM 2020-11-15 16:00:105.45 4.40 10.65%
ALIM 2020-11-15 17:00:095.45 4.40 10.65%
ALIM 2020-11-15 18:00:105.45 4.40 10.65%
ALIM 2020-11-15 19:00:105.45 4.40 10.65%
ALIM 2020-11-15 20:00:095.45 4.40 10.65%
ALIM 2020-11-15 21:00:105.45 4.40 10.65%
ALIM 2020-11-15 22:00:105.45 4.40 10.65%
ALIM 2020-11-15 23:00:145.45 4.40 10.65%
ALIM 2020-11-16 01:00:445.45 4.40 10.65%
ALIM 2020-11-16 02:00:095.45 4.40 10.65%
ALIM 2020-11-16 03:00:095.45 4.40 10.65%
ALIM 2020-11-16 04:00:105.45 4.40 10.65%
ALIM 2020-11-16 05:00:095.45 4.40 10.65%
ALIM 2020-11-16 06:00:105.45 4.40 10.65%
ALIM 2020-11-16 07:00:105.45 4.40 10.65%
ALIM 2020-11-16 08:00:095.45 4.40 10.65%
ALIM 2020-11-16 09:00:095.45 4.40 10.65%
ALIM 2020-11-16 10:00:095.45 4.40 10.65%
ALIM 2020-11-16 11:00:095.45 4.40 10.65%
ALIM 2020-11-16 12:00:096.44 4.40 10.65%
ALIM 2020-11-16 13:00:106.44 4.40 10.65%
ALIM 2020-11-16 14:00:096.44 4.75 10.65%
ALIM 2020-11-16 15:00:106.44 4.75 10.65%
ALIM 2020-11-16 16:00:105.32 3.77 10.65%
ALIM 2020-11-16 17:00:105.39 5.19 4.13%
ALIM 2020-11-16 18:00:105.25 5.20 2.95%
ALIM 2020-11-16 19:00:095.10 4.96 0.00%
ALIM 2020-11-16 20:00:095.18 4.95 0.00%
ALIM 2020-11-16 21:00:105.00 4.96 -1.77%
ALIM 2020-11-16 22:00:105.10 4.96 -1.38%
ALIM 2020-11-16 23:00:095.10 4.98 -0.79%
ALIM 2020-11-17 01:00:345.39 4.96 -1.96%
ALIM 2020-11-17 02:00:095.39 4.96 -1.96%
ALIM 2020-11-17 03:00:095.39 4.96 -1.96%
ALIM 2020-11-17 04:00:095.39 4.96 -1.96%
ALIM 2020-11-17 05:00:095.39 4.96 -1.96%
ALIM 2020-11-17 06:00:095.39 4.96 -1.96%
ALIM 2020-11-17 07:00:095.39 4.96 -1.96%
ALIM 2020-11-17 08:00:105.39 4.96 -1.96%
ALIM 2020-11-17 09:00:105.39 4.96 -1.96%
ALIM 2020-11-17 10:00:095.39 4.96 -1.96%
ALIM 2020-11-17 11:00:095.39 4.96 -1.96%
ALIM 2020-11-17 12:00:105.39 4.96 -1.96%
ALIM 2020-11-17 13:00:105.39 4.96 -1.96%
ALIM 2020-11-17 14:00:109.00 4.96 -1.96%
ALIM 2020-11-17 15:00:099.00 4.96 -1.96%
ALIM 2020-11-17 16:00:105.64 3.79 -1.96%
ALIM 2020-11-17 17:00:105.40 5.12 -1.40%
ALIM 2020-11-17 18:00:105.25 5.11 4.41%
ALIM 2020-11-17 19:00:095.48 5.21 4.41%
ALIM 2020-11-17 20:00:095.48 5.15 7.01%
ALIM 2020-11-17 21:00:105.48 5.26 5.21%
ALIM 2020-11-17 22:00:105.48 5.29 4.41%
ALIM 2020-11-17 23:00:095.35 5.17 5.21%
ALIM 2020-11-18 01:00:285.43 5.17 4.21%
ALIM 2020-11-18 02:00:095.43 5.17 4.21%
ALIM 2020-11-18 03:00:095.43 5.17 4.21%
ALIM 2020-11-18 04:00:095.43 5.17 4.21%
ALIM 2020-11-18 05:00:105.43 5.17 4.21%
ALIM 2020-11-18 06:00:105.43 5.17 4.21%
ALIM 2020-11-18 07:00:105.43 5.17 4.21%
ALIM 2020-11-18 08:00:095.43 5.17 4.21%
ALIM 2020-11-18 09:00:095.43 5.17 4.21%
ALIM 2020-11-18 10:00:095.43 5.17 4.21%
ALIM 2020-11-18 11:00:105.43 5.17 4.21%
ALIM 2020-11-18 12:00:095.43 5.17 4.21%
ALIM 2020-11-18 13:00:105.43 5.17 4.21%
ALIM 2020-11-18 14:00:105.43 5.17 4.21%
ALIM 2020-11-18 15:00:105.43 5.17 4.21%
ALIM 2020-11-18 16:00:105.44 4.60 4.21%
ALIM 2020-11-18 17:00:155.43 5.21 0.38%
ALIM 2020-11-18 18:00:095.21 5.08 -0.19%
ALIM 2020-11-18 19:00:095.05 5.00 -2.12%
ALIM 2020-11-18 20:00:095.05 4.89 -4.42%
ALIM 2020-11-18 21:00:095.05 4.91 -5.00%
ALIM 2020-11-18 22:00:105.44 4.95 -4.23%
ALIM 2020-11-18 23:00:095.00 4.93 0.96%
ALIM 2020-11-19 01:00:295.44 4.60 -4.04%
ALIM 2020-11-19 02:00:095.44 4.60 -4.04%
ALIM 2020-11-19 03:00:095.44 4.60 -4.04%
ALIM 2020-11-19 04:00:105.28 5.08 -4.04%
ALIM 2020-11-19 05:00:105.05 5.00 -4.04%
ALIM 2020-11-19 06:00:105.05 4.98 -4.04%
ALIM 2020-11-19 07:00:105.00 4.91 -4.04%
ALIM 2020-11-19 08:00:095.05 4.91 -4.04%
ALIM 2020-11-19 09:00:095.44 4.94 -4.04%
ALIM 2020-11-19 10:00:095.44 4.96 -4.04%
ALIM 2020-11-19 11:00:105.44 4.96 -4.04%
ALIM 2020-11-19 12:00:1026.25 4.96 -4.04%
ALIM 2020-11-19 13:00:0926.25 4.96 -4.04%
ALIM 2020-11-19 14:00:1026.25 4.96 -4.04%
ALIM 2020-11-19 15:00:0926.25 4.96 -4.04%
ALIM 2020-11-19 16:00:097.32 4.60 -4.04%
ALIM 2020-11-19 17:00:125.24 4.99 3.41%
ALIM 2020-11-19 18:00:094.80 4.77 -4.21%
ALIM 2020-11-19 19:00:094.85 4.75 -3.81%
ALIM 2020-11-19 20:00:094.85 4.77 -3.81%
ALIM 2020-11-19 21:00:094.85 4.82 -2.81%
ALIM 2020-11-19 22:00:104.80 4.77 -4.01%
ALIM 2020-11-19 23:00:094.75 4.70 -5.61%
ALIM 2020-11-20 01:00:355.50 4.60 -5.94%
ALIM 2020-11-20 02:00:105.50 4.60 -5.94%
ALIM 2020-11-20 03:00:095.50 4.60 -5.94%
ALIM 2020-11-20 04:00:095.50 4.60 -5.94%
ALIM 2020-11-20 05:00:095.50 4.60 -5.94%
ALIM 2020-11-20 06:00:095.50 4.60 -5.94%
ALIM 2020-11-20 07:00:095.50 4.60 -5.94%
ALIM 2020-11-20 08:00:105.50 4.60 -5.94%
ALIM 2020-11-20 09:00:105.50 4.60 -5.94%
ALIM 2020-11-20 10:00:105.50 4.60 -5.94%
ALIM 2020-11-20 11:00:095.50 4.60 -5.94%
ALIM 2020-11-20 12:00:105.50 4.60 -5.94%
ALIM 2020-11-20 13:00:105.50 4.60 -5.94%
ALIM 2020-11-20 14:00:095.50 4.60 -5.94%
ALIM 2020-11-20 15:00:105.50 4.60 -5.94%
ALIM 2020-11-20 16:00:106.36 2.86 -5.94%
ALIM 2020-11-20 17:00:125.01 4.76 0.00%
ALIM 2020-11-20 18:00:094.75 4.63 0.00%
ALIM 2020-11-20 19:00:104.80 4.70 1.05%
ALIM 2020-11-20 20:00:094.85 4.76 1.05%
ALIM 2020-11-20 21:00:104.75 4.74 0.00%
ALIM 2020-11-20 22:00:104.75 4.74 0.00%
ALIM 2020-11-20 23:00:094.78 4.73 -0.42%
ALIM 2020-11-21 01:00:296.36 4.60 0.00%
ALIM 2020-11-21 02:00:096.36 4.60 0.00%
ALIM 2020-11-21 03:00:096.36 4.60 0.00%
ALIM 2020-11-21 04:00:096.36 4.60 0.00%
ALIM 2020-11-21 05:00:096.36 4.60 0.00%
ALIM 2020-11-21 06:00:096.36 4.60 0.00%
ALIM 2020-11-21 07:00:106.36 4.60 0.00%
ALIM 2020-11-21 08:00:106.36 4.60 0.00%
ALIM 2020-11-21 09:00:096.36 4.60 0.00%
ALIM 2020-11-21 10:00:106.36 4.60 0.00%
ALIM 2020-11-21 11:00:106.36 4.60 0.00%
ALIM 2020-11-21 12:00:106.36 4.60 0.00%
ALIM 2020-11-21 13:00:106.36 4.60 0.00%
ALIM 2020-11-21 14:00:096.36 4.60 0.00%
ALIM 2020-11-21 15:00:096.36 4.60 0.00%
ALIM 2020-11-21 16:00:106.36 4.60 0.00%
ALIM 2020-11-21 17:00:096.36 4.60 0.00%
ALIM 2020-11-21 18:00:106.36 4.60 0.00%
ALIM 2020-11-21 19:00:106.36 4.60 0.00%
ALIM 2020-11-21 20:00:106.36 4.60 0.00%
ALIM 2020-11-21 21:00:106.36 4.60 0.00%
ALIM 2020-11-21 22:00:096.36 4.60 0.00%
ALIM 2020-11-21 23:00:096.36 4.60 0.00%
ALIM 2020-11-22 01:00:446.36 4.60 0.00%
ALIM 2020-11-22 02:00:106.36 4.60 0.00%
ALIM 2020-11-22 03:00:096.36 4.60 0.00%
ALIM 2020-11-22 04:00:096.36 4.60 0.00%
ALIM 2020-11-22 05:00:096.36 4.60 0.00%
ALIM 2020-11-22 06:00:096.36 4.60 0.00%
ALIM 2020-11-22 07:00:096.36 4.60 0.00%
ALIM 2020-11-22 08:00:096.36 4.60 0.00%
ALIM 2020-11-22 09:00:096.36 4.60 0.00%
ALIM 2020-11-22 10:00:096.36 4.60 0.00%
ALIM 2020-11-22 11:00:096.36 4.60 0.00%
ALIM 2020-11-22 12:00:106.36 4.60 0.00%
ALIM 2020-11-22 13:00:106.36 4.60 0.00%
ALIM 2020-11-22 14:00:106.36 4.60 0.00%
ALIM 2020-11-22 15:00:096.36 4.60 0.00%
ALIM 2020-11-22 16:00:106.36 4.60 0.00%
ALIM 2020-11-22 17:00:106.36 4.60 0.00%
ALIM 2020-11-22 18:00:096.36 4.60 0.00%
ALIM 2020-11-22 19:00:116.36 4.60 0.00%
ALIM 2020-11-22 20:00:096.36 4.60 0.00%
ALIM 2020-11-22 21:00:096.36 4.60 0.00%
ALIM 2020-11-22 22:00:096.36 4.60 0.00%
ALIM 2020-11-22 23:00:146.36 4.60 0.00%
ALIM 2020-11-23 01:00:426.36 4.60 0.00%
ALIM 2020-11-23 02:00:096.36 4.60 0.00%
ALIM 2020-11-23 03:00:096.36 4.60 0.00%
ALIM 2020-11-23 04:00:106.36 4.60 0.00%
ALIM 2020-11-23 05:00:106.36 4.60 0.00%
ALIM 2020-11-23 06:00:096.36 4.60 0.00%
ALIM 2020-11-23 07:00:106.36 4.60 0.00%
ALIM 2020-11-23 08:00:106.36 4.60 0.00%
ALIM 2020-11-23 09:00:106.36 4.60 0.00%
ALIM 2020-11-23 10:00:106.36 4.60 0.00%
ALIM 2020-11-23 11:00:096.36 4.60 0.00%
ALIM 2020-11-23 12:00:106.36 4.60 0.00%
ALIM 2020-11-23 13:00:096.36 4.60 0.00%
ALIM 2020-11-23 14:00:106.36 4.60 0.00%
ALIM 2020-11-23 15:00:106.36 4.60 0.00%
ALIM 2020-11-23 16:00:108.00 2.86 0.00%
ALIM 2020-11-23 17:00:114.74 4.63 0.00%
ALIM 2020-11-23 18:00:104.75 4.70 -0.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83