$ALIM: Alimera Sciences, Inc. - Common Stock
| |
2023-05-17
| | ALIM | 2023-05-17 16:34:38 | | 2.08 | 1.98 | 22.04% | | ALIM | 2023-05-17 20:00:42 | | 0.00 | 0.00 | 22.04% | 2023-05-18
| | ALIM | 2023-05-18 07:00:48 | | 2.35 | 2.01 | 22.04% | | ALIM | 2023-05-18 08:00:44 | | 2.96 | 2.95 | 48.39% | | ALIM | 2023-05-18 09:00:41 | | 2.85 | 2.84 | 42.47% | | ALIM | 2023-05-18 10:00:41 | | 2.91 | 2.90 | 45.70% | | ALIM | 2023-05-18 11:00:49 | | 2.51 | 2.50 | 23.66% | | ALIM | 2023-05-18 12:00:46 | | 2.89 | 2.86 | 43.01% | | ALIM | 2023-05-18 13:00:43 | | 2.71 | 2.70 | 33.87% | | ALIM | 2023-05-18 14:00:42 | | 2.47 | 2.45 | 21.51% | | ALIM | 2023-05-18 15:00:45 | | 2.53 | 2.51 | 24.73% | | ALIM | 2023-05-18 16:00:47 | | 2.45 | 2.41 | 32.26% | | ALIM | 2023-05-18 17:00:39 | | 2.37 | 2.24 | 8.74% | | ALIM | 2023-05-18 18:00:42 | | 2.37 | 2.22 | 10.68% | | ALIM | 2023-05-18 19:00:51 | | 2.45 | 2.33 | 13.11% | | ALIM | 2023-05-18 20:00:44 | | 0.00 | 0.00 | 11.65% | 2023-05-19
| | ALIM | 2023-05-19 04:00:49 | | 2.25 | 2.20 | -9.71% | | ALIM | 2023-05-19 05:00:42 | | 2.20 | 2.12 | -13.59% | | ALIM | 2023-05-19 06:00:39 | | 2.17 | 2.14 | -15.05% | | ALIM | 2023-05-19 07:00:41 | | 2.16 | 2.13 | -14.56% | | ALIM | 2023-05-19 08:00:40 | | 2.21 | 2.19 | -12.14% | | ALIM | 2023-05-19 09:00:46 | | 2.19 | 2.13 | -16.02% | | ALIM | 2023-05-19 10:00:49 | | 2.40 | 2.33 | -4.37% | | ALIM | 2023-05-19 11:00:40 | | 2.34 | 2.31 | -6.31% | | ALIM | 2023-05-19 12:00:39 | | 2.28 | 2.24 | -10.19% | | ALIM | 2023-05-19 13:00:39 | | 2.30 | 2.27 | -8.74% | | ALIM | 2023-05-19 14:00:44 | | 2.38 | 2.37 | -4.37% | | ALIM | 2023-05-19 15:00:40 | | 2.37 | 2.33 | -6.31% | | ALIM | 2023-05-19 16:00:44 | | 2.37 | 2.25 | 11.65% | | ALIM | 2023-05-19 17:00:45 | | 2.35 | 2.15 | -8.54% | | ALIM | 2023-05-19 18:00:42 | | 2.36 | 2.25 | -8.13% | | ALIM | 2023-05-19 19:00:42 | | 2.32 | 2.15 | -4.88% | | ALIM | 2023-05-19 20:00:43 | | 0.00 | 0.00 | -10.57% | 2023-05-22
| | ALIM | 2023-05-22 04:00:41 | | 2.30 | 2.12 | -10.57% | | ALIM | 2023-05-22 05:00:46 | | 2.30 | 2.15 | 0.00% | | ALIM | 2023-05-22 06:00:45 | | 2.32 | 2.21 | -3.66% | | ALIM | 2023-05-22 07:00:45 | | 2.32 | 2.26 | -1.63% | | ALIM | 2023-05-22 08:00:44 | | 2.31 | 2.20 | -4.07% | | ALIM | 2023-05-22 09:00:41 | | 2.29 | 2.15 | -3.66% | | ALIM | 2023-05-22 10:00:40 | | 2.40 | 2.36 | 2.85% | | ALIM | 2023-05-22 11:00:41 | | 2.42 | 2.41 | 4.88% | | ALIM | 2023-05-22 12:00:45 | | 2.49 | 2.43 | 6.50% | | ALIM | 2023-05-22 13:00:42 | | 2.55 | 2.45 | 10.16% | | ALIM | 2023-05-22 14:00:45 | | 2.65 | 2.61 | 14.63% | | ALIM | 2023-05-22 15:00:50 | | 2.74 | 2.73 | 17.07% | | ALIM | 2023-05-22 16:00:40 | | 2.71 | 2.40 | 3.66% | | ALIM | 2023-05-22 17:00:43 | | 2.65 | 2.42 | 7.83% | | ALIM | 2023-05-22 18:00:48 | | 2.70 | 2.42 | 9.57% | | ALIM | 2023-05-22 20:00:42 | | 0.00 | 0.00 | 9.57% | 2023-05-23
| | ALIM | 2023-05-23 05:00:44 | | 3.18 | 2.26 | 9.57% | | ALIM | 2023-05-23 06:00:44 | | 2.55 | 2.35 | 9.57% | | ALIM | 2023-05-23 07:00:42 | | 2.68 | 2.36 | -3.48% | | ALIM | 2023-05-23 08:00:42 | | 2.66 | 2.36 | -3.48% | | ALIM | 2023-05-23 09:00:41 | | 2.70 | 2.36 | -3.48% | | ALIM | 2023-05-23 10:00:49 | | 2.69 | 2.61 | 4.35% | | ALIM | 2023-05-23 11:00:47 | | 2.65 | 2.53 | 2.61% | | ALIM | 2023-05-23 12:00:45 | | 2.66 | 2.61 | 4.35% | | ALIM | 2023-05-23 13:00:40 | | 2.53 | 2.41 | -6.09% | | ALIM | 2023-05-23 14:00:42 | | 2.53 | 2.50 | -2.61% | | ALIM | 2023-05-23 15:00:49 | | 2.48 | 2.38 | -5.22% | | ALIM | 2023-05-23 16:00:45 | | 2.42 | 2.31 | 2.17% | | ALIM | 2023-05-23 17:00:44 | | 2.47 | 2.30 | -9.41% | | ALIM | 2023-05-23 19:00:44 | | 2.47 | 2.12 | -9.41% | | ALIM | 2023-05-23 20:00:41 | | 0.00 | 0.00 | -9.41% | 2023-05-24
| | ALIM | 2023-05-24 04:00:43 | | 2.90 | 2.35 | -9.41% | | ALIM | 2023-05-24 06:00:46 | | 2.80 | 2.35 | -9.41% | | ALIM | 2023-05-24 07:00:43 | | 2.51 | 2.35 | -9.41% | | ALIM | 2023-05-24 08:00:44 | | 2.40 | 2.26 | 0.00% | | ALIM | 2023-05-24 09:00:46 | | 2.35 | 2.17 | 0.00% | | ALIM | 2023-05-24 10:00:43 | | 2.40 | 2.29 | -0.78% | | ALIM | 2023-05-24 11:00:46 | | 2.45 | 2.40 | 3.53% | | ALIM | 2023-05-24 12:00:44 | | 2.45 | 2.39 | 2.75% | | ALIM | 2023-05-24 13:00:43 | | 2.44 | 2.39 | 1.96% | | ALIM | 2023-05-24 14:00:42 | | 2.51 | 2.40 | 1.96% | | ALIM | 2023-05-24 15:00:44 | | 2.56 | 2.49 | 6.27% | | ALIM | 2023-05-24 16:00:43 | | 2.55 | 2.48 | -0.39% | | ALIM | 2023-05-24 17:00:47 | | 2.57 | 2.40 | -4.68% | | ALIM | 2023-05-24 18:00:39 | | 2.57 | 2.25 | 8.51% | | ALIM | 2023-05-24 20:00:46 | | 0.00 | 0.00 | 8.51% | 2023-05-25
| | ALIM | 2023-05-25 04:00:42 | | 3.42 | 0.00 | 8.51% | | ALIM | 2023-05-25 05:00:42 | | 2.46 | 2.26 | -3.40% | | ALIM | 2023-05-25 06:00:46 | | 2.54 | 1.77 | -3.83% | | ALIM | 2023-05-25 07:00:51 | | 2.54 | 2.31 | -0.85% | | ALIM | 2023-05-25 10:00:50 | | 2.57 | 2.54 | 2.13% | | ALIM | 2023-05-25 11:00:45 | | 2.61 | 2.50 | 0.00% | | ALIM | 2023-05-25 12:00:43 | | 2.55 | 2.50 | 0.43% | | ALIM | 2023-05-25 13:00:43 | | 2.59 | 2.50 | -0.43% | | ALIM | 2023-05-25 14:00:39 | | 2.57 | 2.50 | 1.28% | | ALIM | 2023-05-25 15:00:49 | | 2.60 | 2.50 | 2.55% | | ALIM | 2023-05-25 16:00:44 | | 2.62 | 2.47 | 9.79% | | ALIM | 2023-05-25 17:00:43 | | 2.62 | 2.47 | 9.06% | | ALIM | 2023-05-25 20:00:48 | | 0.00 | 0.00 | 9.06% | 2023-05-26
| | ALIM | 2023-05-26 07:00:46 | | 2.63 | 2.27 | 9.06% | | ALIM | 2023-05-26 08:00:49 | | 2.60 | 2.29 | 9.06% | | ALIM | 2023-05-26 09:00:42 | | 2.62 | 2.45 | 9.06% | | ALIM | 2023-05-26 10:00:43 | | 2.62 | 2.50 | 1.57% | | ALIM | 2023-05-26 11:00:45 | | 2.61 | 2.45 | -1.18% | | ALIM | 2023-05-26 12:00:40 | | 2.60 | 2.51 | 0.79% | | ALIM | 2023-05-26 13:00:44 | | 2.63 | 2.50 | 0.79% | | ALIM | 2023-05-26 14:00:40 | | 2.62 | 2.45 | 1.97% | | ALIM | 2023-05-26 15:00:44 | | 2.64 | 2.54 | 0.79% | | ALIM | 2023-05-26 16:00:42 | | 2.65 | 2.58 | 3.15% | | ALIM | 2023-05-26 17:00:42 | | 2.65 | 2.50 | 0.00% | | ALIM | 2023-05-26 20:00:45 | | 0.00 | 0.00 | 0.00% |
|