$ALIM: Alimera Sciences, Inc. - Common Stock
| |
2021-07-05
| | ALIM | 2021-07-05 16:00:09 | | 9.50 | 9.02 | -1.96% | 2021-07-06
| | ALIM | 2021-07-06 07:00:26 | | 12.98 | 9.02 | -1.96% | | ALIM | 2021-07-06 08:00:21 | | 12.98 | 8.95 | -1.96% | | ALIM | 2021-07-06 09:00:24 | | 9.46 | 8.95 | -1.96% | | ALIM | 2021-07-06 10:00:26 | | 9.44 | 9.03 | 0.22% | | ALIM | 2021-07-06 11:00:08 | | 9.44 | 9.15 | 2.00% | | ALIM | 2021-07-06 12:00:12 | | 9.17 | 9.02 | 1.88% | | ALIM | 2021-07-06 14:00:35 | | 9.14 | 9.02 | 1.88% | | ALIM | 2021-07-06 15:00:15 | | 9.12 | 9.02 | 1.66% | | ALIM | 2021-07-06 16:00:17 | | 9.20 | 9.02 | 0.33% | | ALIM | 2021-07-06 17:00:09 | | 9.24 | 8.75 | 0.00% | | ALIM | 2021-07-06 19:00:28 | | 9.24 | 8.75 | -0.66% | 2021-07-07
| | ALIM | 2021-07-07 07:00:35 | | 12.98 | 8.75 | -0.66% | | ALIM | 2021-07-07 09:00:09 | | 9.46 | 8.39 | -0.66% | | ALIM | 2021-07-07 10:00:21 | | 9.20 | 9.02 | 0.44% | | ALIM | 2021-07-07 11:00:19 | | 9.05 | 8.85 | 0.00% | | ALIM | 2021-07-07 12:00:29 | | 9.14 | 8.92 | 0.00% | | ALIM | 2021-07-07 13:00:15 | | 8.96 | 8.85 | -0.89% | | ALIM | 2021-07-07 14:00:19 | | 9.03 | 8.85 | -0.89% | | ALIM | 2021-07-07 15:00:21 | | 9.03 | 8.91 | -0.89% | | ALIM | 2021-07-07 16:00:25 | | 9.00 | 8.92 | -0.89% | | ALIM | 2021-07-07 17:00:22 | | 9.19 | 8.75 | 0.89% | | ALIM | 2021-07-07 19:00:34 | | 9.50 | 8.75 | 0.44% | 2021-07-08
| | ALIM | 2021-07-08 07:00:19 | | 12.98 | 8.75 | 0.44% | | ALIM | 2021-07-08 09:00:11 | | 9.46 | 8.29 | 0.44% | | ALIM | 2021-07-08 10:00:33 | | 9.20 | 8.72 | -0.77% | | ALIM | 2021-07-08 11:00:28 | | 9.24 | 8.93 | -0.77% | | ALIM | 2021-07-08 12:00:17 | | 9.17 | 8.97 | -1.32% | | ALIM | 2021-07-08 13:00:10 | | 9.10 | 9.03 | -0.66% | | ALIM | 2021-07-08 14:00:27 | | 9.10 | 9.02 | -0.77% | | ALIM | 2021-07-08 16:00:08 | | 9.00 | 8.90 | -0.88% | | ALIM | 2021-07-08 17:00:08 | | 9.46 | 8.75 | -2.20% | | ALIM | 2021-07-08 18:01:08 | | 9.50 | 8.91 | -2.20% | | ALIM | 2021-07-08 19:00:07 | | 9.50 | 8.91 | -1.44% | | ALIM | 2021-07-08 20:00:24 | | 9.50 | 8.75 | -1.33% | 2021-07-09
| | ALIM | 2021-07-09 07:00:15 | | 12.98 | 8.75 | -1.33% | | ALIM | 2021-07-09 09:00:14 | | 9.96 | 8.40 | -1.33% | | ALIM | 2021-07-09 10:00:18 | | 9.13 | 8.90 | 1.91% | | ALIM | 2021-07-09 11:00:24 | | 9.17 | 9.05 | 3.26% | | ALIM | 2021-07-09 12:00:10 | | 9.15 | 8.98 | 3.26% | | ALIM | 2021-07-09 15:00:15 | | 9.23 | 8.98 | 3.26% | | ALIM | 2021-07-09 16:00:24 | | 9.16 | 9.06 | 3.26% | | ALIM | 2021-07-09 17:00:09 | | 9.50 | 8.92 | 4.38% | | ALIM | 2021-07-09 19:00:40 | | 9.50 | 8.92 | 2.43% | 2021-07-12
| | ALIM | 2021-07-12 08:00:14 | | 12.98 | 8.92 | 2.43% | | ALIM | 2021-07-12 09:00:08 | | 10.73 | 8.30 | 2.43% | | ALIM | 2021-07-12 10:00:24 | | 9.49 | 9.09 | -1.18% | | ALIM | 2021-07-12 11:00:40 | | 9.50 | 9.13 | -0.43% | | ALIM | 2021-07-12 12:00:09 | | 9.49 | 9.12 | -0.43% | | ALIM | 2021-07-12 15:00:11 | | 9.49 | 9.12 | -1.29% | | ALIM | 2021-07-12 16:00:26 | | 9.30 | 9.12 | 0.11% | | ALIM | 2021-07-12 17:00:24 | | 9.50 | 9.03 | -1.61% | | ALIM | 2021-07-12 19:00:35 | | 9.50 | 9.03 | -0.44% | 2021-07-13
| | ALIM | 2021-07-13 09:00:12 | | 10.73 | 8.55 | -0.44% | | ALIM | 2021-07-13 10:00:24 | | 9.48 | 9.12 | 0.11% | | ALIM | 2021-07-13 12:00:28 | | 9.16 | 9.00 | -0.55% | | ALIM | 2021-07-13 13:00:08 | | 9.17 | 8.99 | -0.55% | | ALIM | 2021-07-13 14:00:13 | | 9.15 | 9.01 | -1.31% | | ALIM | 2021-07-13 15:00:17 | | 9.15 | 8.89 | -1.31% | | ALIM | 2021-07-13 16:00:10 | | 9.14 | 9.01 | -0.22% | | ALIM | 2021-07-13 17:00:06 | | 9.50 | 8.76 | 0.00% | | ALIM | 2021-07-13 19:00:38 | | 9.50 | 8.76 | -0.11% | 2021-07-14
| | ALIM | 2021-07-14 07:00:11 | | 12.98 | 8.76 | -0.11% | | ALIM | 2021-07-14 09:00:09 | | 10.73 | 8.39 | -0.11% | | ALIM | 2021-07-14 10:00:37 | | 9.29 | 8.96 | 1.97% | | ALIM | 2021-07-14 11:00:34 | | 9.24 | 8.80 | -0.98% | | ALIM | 2021-07-14 12:00:08 | | 9.04 | 8.95 | -2.08% | | ALIM | 2021-07-14 14:00:36 | | 8.98 | 8.77 | -2.08% | | ALIM | 2021-07-14 15:00:26 | | 8.88 | 8.61 | -2.08% | | ALIM | 2021-07-14 16:00:21 | | 8.84 | 8.77 | -4.16% | | ALIM | 2021-07-14 17:00:12 | | 9.50 | 8.76 | -4.16% | | ALIM | 2021-07-14 19:00:35 | | 9.50 | 8.76 | -4.05% | 2021-07-15
| | ALIM | 2021-07-15 06:00:24 | | 10.12 | 8.76 | -4.05% | | ALIM | 2021-07-15 07:00:16 | | 12.98 | 8.76 | -4.05% | | ALIM | 2021-07-15 09:00:16 | | 9.44 | 8.30 | -4.05% | | ALIM | 2021-07-15 10:00:08 | | 8.97 | 8.76 | 0.46% | | ALIM | 2021-07-15 11:00:09 | | 8.87 | 8.76 | 0.46% | | ALIM | 2021-07-15 12:00:14 | | 8.92 | 8.76 | 0.46% | | ALIM | 2021-07-15 13:00:32 | | 8.89 | 8.76 | 1.26% | | ALIM | 2021-07-15 14:00:08 | | 8.97 | 8.76 | 1.26% | | ALIM | 2021-07-15 15:00:21 | | 8.95 | 8.76 | 0.23% | | ALIM | 2021-07-15 16:00:19 | | 8.91 | 8.83 | 1.37% | | ALIM | 2021-07-15 17:00:39 | | 9.50 | 8.75 | 1.71% | | ALIM | 2021-07-15 19:00:24 | | 9.50 | 8.75 | 1.25% | | ALIM | 2021-07-15 20:00:15 | | 9.50 | 8.56 | 1.25% | 2021-07-16
| | ALIM | 2021-07-16 07:00:07 | | 12.98 | 8.56 | 1.25% | | ALIM | 2021-07-16 09:00:11 | | 10.66 | 8.39 | 1.25% | | ALIM | 2021-07-16 10:00:09 | | 9.07 | 8.72 | 0.67% | | ALIM | 2021-07-16 11:00:09 | | 9.09 | 8.77 | 1.68% | | ALIM | 2021-07-16 12:00:18 | | 9.09 | 8.82 | 1.80% | | ALIM | 2021-07-16 13:00:07 | | 9.07 | 8.82 | 1.80% | | ALIM | 2021-07-16 14:00:14 | | 9.05 | 8.78 | 0.90% | | ALIM | 2021-07-16 15:00:16 | | 9.09 | 8.62 | 0.90% | | ALIM | 2021-07-16 16:00:21 | | 8.97 | 8.80 | -0.34% | | ALIM | 2021-07-16 17:00:07 | | 9.50 | 8.75 | -1.01% | | ALIM | 2021-07-16 19:00:34 | | 9.50 | 8.75 | -1.67% | 2021-07-19
| | ALIM | 2021-07-19 08:00:07 | | 12.98 | 0.01 | -1.67% | | ALIM | 2021-07-19 09:00:08 | | 10.66 | 8.29 | -1.67% | | ALIM | 2021-07-19 10:00:16 | | 8.96 | 8.76 | 4.08% | | ALIM | 2021-07-19 11:00:12 | | 8.69 | 8.60 | -0.79% | | ALIM | 2021-07-19 12:00:07 | | 8.83 | 8.75 | -0.79% | | ALIM | 2021-07-19 13:00:07 | | 8.70 | 8.57 | -1.02% | | ALIM | 2021-07-19 14:00:09 | | 8.79 | 8.44 | -1.59% | | ALIM | 2021-07-19 15:00:14 | | 8.77 | 8.44 | -1.02% | | ALIM | 2021-07-19 16:00:16 | | 8.90 | 8.57 | 1.25% | | ALIM | 2021-07-19 17:00:33 | | 9.33 | 8.56 | -2.38% | | ALIM | 2021-07-19 19:00:28 | | 12.65 | 8.56 | -1.94% | 2021-07-20
| | ALIM | 2021-07-20 07:00:16 | | 12.98 | 8.56 | -1.94% | | ALIM | 2021-07-20 08:00:19 | | 12.98 | 0.01 | -1.94% | | ALIM | 2021-07-20 09:00:09 | | 10.66 | 8.11 | -1.94% | | ALIM | 2021-07-20 10:00:33 | | 8.98 | 8.61 | 2.44% | | ALIM | 2021-07-20 11:00:39 | | 8.97 | 8.75 | 2.44% | | ALIM | 2021-07-20 12:00:43 | | 9.33 | 8.98 | 4.53% | | ALIM | 2021-07-20 13:00:25 | | 9.12 | 8.98 | 6.16% | | ALIM | 2021-07-20 14:00:09 | | 9.11 | 8.98 | 5.69% | | ALIM | 2021-07-20 15:00:11 | | 9.31 | 9.09 | 6.16% | | ALIM | 2021-07-20 16:00:22 | | 9.22 | 8.95 | 7.08% | | ALIM | 2021-07-20 17:00:10 | | 12.65 | 8.56 | 3.95% | | ALIM | 2021-07-20 19:00:10 | | 12.65 | 8.56 | 2.87% | 2021-07-21
| | ALIM | 2021-07-21 07:00:25 | | 12.98 | 8.56 | 2.87% | | ALIM | 2021-07-21 08:00:28 | | 12.98 | 0.01 | 2.87% | | ALIM | 2021-07-21 09:00:27 | | 10.66 | 8.39 | 2.87% | | ALIM | 2021-07-21 10:00:41 | | 9.40 | 8.96 | 1.34% | | ALIM | 2021-07-21 11:00:16 | | 9.40 | 9.07 | 5.03% | | ALIM | 2021-07-21 12:00:35 | | 9.65 | 9.44 | 5.59% | | ALIM | 2021-07-21 13:00:08 | | 9.44 | 9.38 | 5.59% | | ALIM | 2021-07-21 14:00:18 | | 9.47 | 9.30 | 5.59% | | ALIM | 2021-07-21 15:00:08 | | 9.45 | 9.29 | 5.59% | | ALIM | 2021-07-21 16:00:18 | | 9.45 | 9.39 | 5.59% | | ALIM | 2021-07-21 17:00:22 | | 9.62 | 8.39 | 4.92% | | ALIM | 2021-07-21 19:00:08 | | 9.62 | 8.39 | 3.53% | 2021-07-22
| | ALIM | 2021-07-22 07:00:19 | | 12.98 | 8.39 | 3.53% | | ALIM | 2021-07-22 08:00:14 | | 12.98 | 0.01 | 3.53% | | ALIM | 2021-07-22 09:00:16 | | 10.13 | 8.11 | 3.53% | | ALIM | 2021-07-22 10:00:13 | | 9.45 | 8.68 | -0.21% | | ALIM | 2021-07-22 11:00:23 | | 9.37 | 8.80 | -0.21% | | ALIM | 2021-07-22 12:00:13 | | 9.37 | 8.89 | -4.15% | | ALIM | 2021-07-22 13:00:07 | | 9.32 | 8.96 | -4.15% | | ALIM | 2021-07-22 14:00:08 | | 9.37 | 9.07 | -2.02% | | ALIM | 2021-07-22 15:00:09 | | 9.28 | 9.05 | -1.17% | | ALIM | 2021-07-22 16:00:22 | | 9.24 | 9.05 | -3.62% | | ALIM | 2021-07-22 17:00:28 | | 9.62 | 8.56 | -3.30% | | ALIM | 2021-07-22 19:00:41 | | 9.62 | 8.56 | -3.09% | 2021-07-23
| | ALIM | 2021-07-23 07:00:28 | | 12.98 | 8.56 | -3.09% | | ALIM | 2021-07-23 08:00:30 | | 12.98 | 0.01 | -3.09% | | ALIM | 2021-07-23 09:00:21 | | 10.13 | 8.39 | -3.09% | | ALIM | 2021-07-23 10:00:36 | | 9.58 | 8.88 | 0.77% | | ALIM | 2021-07-23 11:00:28 | | 9.08 | 8.85 | -0.11% | | ALIM | 2021-07-23 12:00:08 | | 9.06 | 8.60 | -0.11% | | ALIM | 2021-07-23 13:00:31 | | 9.22 | 8.69 | 0.00% | | ALIM | 2021-07-23 14:00:09 | | 9.21 | 8.69 | 0.00% | | ALIM | 2021-07-23 15:00:10 | | 8.99 | 8.69 | -1.10% | | ALIM | 2021-07-23 16:00:14 | | 9.00 | 8.90 | -1.98% | | ALIM | 2021-07-23 17:00:12 | | 9.62 | 8.88 | -1.87% | | ALIM | 2021-07-23 19:00:15 | | 9.62 | 8.88 | -2.62% | 2021-07-26
| | ALIM | 2021-07-26 07:00:08 | | 12.98 | 8.88 | -2.62% | | ALIM | 2021-07-26 09:00:12 | | 10.13 | 8.39 | -2.62% | | ALIM | 2021-07-26 10:00:14 | | 8.85 | 8.60 | -0.45% | | ALIM | 2021-07-26 11:00:33 | | 8.97 | 8.60 | -1.23% | | ALIM | 2021-07-26 12:00:48 | | 8.98 | 8.61 | -1.23% | | ALIM | 2021-07-26 13:00:35 | | 8.92 | 8.60 | -2.02% | | ALIM | 2021-07-26 14:00:14 | | 8.90 | 8.60 | -1.80% | | ALIM | 2021-07-26 15:00:14 | | 8.86 | 8.60 | -1.80% | | ALIM | 2021-07-26 16:00:13 | | 8.89 | 8.78 | -0.90% | | ALIM | 2021-07-26 17:00:10 | | 9.62 | 8.77 | -1.46% | | ALIM | 2021-07-26 19:00:25 | | 9.62 | 8.77 | -1.01% | 2021-07-27
| | ALIM | 2021-07-27 07:00:24 | | 12.98 | 8.77 | -1.01% | | ALIM | 2021-07-27 09:00:22 | | 10.13 | 8.39 | -1.01% | | ALIM | 2021-07-27 10:00:07 | | 8.98 | 8.75 | -0.11% | | ALIM | 2021-07-27 11:00:28 | | 8.94 | 8.75 | -0.11% | | ALIM | 2021-07-27 12:00:11 | | 8.91 | 8.75 | -0.11% | | ALIM | 2021-07-27 13:00:38 | | 8.90 | 8.75 | 1.37% | | ALIM | 2021-07-27 14:00:08 | | 8.86 | 8.75 | -0.34% | | ALIM | 2021-07-27 15:00:14 | | 8.75 | 8.56 | -0.34% | | ALIM | 2021-07-27 16:00:31 | | 8.71 | 8.56 | -1.94% | | ALIM | 2021-07-27 17:00:10 | | 9.62 | 8.56 | -2.39% | 2021-07-28
| | ALIM | 2021-07-28 07:00:11 | | 12.98 | 8.56 | -2.39% | | ALIM | 2021-07-28 09:00:08 | | 10.13 | 8.39 | -2.39% | | ALIM | 2021-07-28 10:00:09 | | 8.88 | 8.56 | 2.57% | | ALIM | 2021-07-28 11:00:08 | | 8.98 | 8.58 | 1.40% | | ALIM | 2021-07-28 12:00:21 | | 8.92 | 8.63 | 1.52% | | ALIM | 2021-07-28 13:00:09 | | 8.83 | 8.64 | 1.40% | | ALIM | 2021-07-28 14:00:21 | | 8.73 | 8.64 | 1.40% | | ALIM | 2021-07-28 15:00:18 | | 8.74 | 8.63 | 1.98% | | ALIM | 2021-07-28 16:00:37 | | 8.75 | 8.63 | 0.70% | | ALIM | 2021-07-28 17:00:09 | | 10.57 | 8.56 | 0.58% | 2021-07-29
| | ALIM | 2021-07-29 07:00:43 | | 12.98 | 8.56 | 0.58% | | ALIM | 2021-07-29 09:00:20 | | 10.13 | 8.39 | 0.58% | | ALIM | 2021-07-29 10:00:24 | | 8.98 | 8.57 | 1.86% | | ALIM | 2021-07-29 11:00:09 | | 8.94 | 8.57 | 1.86% | | ALIM | 2021-07-29 12:00:34 | | 8.88 | 8.58 | 1.86% | | ALIM | 2021-07-29 13:00:25 | | 8.94 | 8.61 | 2.67% | | ALIM | 2021-07-29 14:00:18 | | 9.00 | 8.70 | 2.67% | | ALIM | 2021-07-29 15:00:14 | | 8.95 | 8.65 | 2.67% | | ALIM | 2021-07-29 16:01:28 | | 9.00 | 8.67 | 2.67% | | ALIM | 2021-07-29 17:00:13 | | 10.80 | 8.56 | 1.04% | | ALIM | 2021-07-29 19:00:27 | | 12.65 | 8.56 | -0.80% | 2021-07-30
| | ALIM | 2021-07-30 07:00:09 | | 12.98 | 8.56 | -0.80% | | ALIM | 2021-07-30 09:00:13 | | 10.13 | 8.11 | -0.80% | | ALIM | 2021-07-30 10:00:26 | | 9.14 | 8.72 | 0.57% | | ALIM | 2021-07-30 11:00:09 | | 8.90 | 8.78 | 0.57% | | ALIM | 2021-07-30 12:00:09 | | 8.99 | 8.60 | 0.57% | | ALIM | 2021-07-30 13:00:11 | | 8.98 | 8.59 | 2.87% | | ALIM | 2021-07-30 14:00:07 | | 8.96 | 8.63 | 2.87% | | ALIM | 2021-07-30 15:00:16 | | 8.93 | 8.63 | 2.87% | | ALIM | 2021-07-30 16:00:09 | | 8.88 | 8.59 | -1.26% | | ALIM | 2021-07-30 17:00:39 | | 10.57 | 8.58 | 0.00% | 2021-08-02
| | ALIM | 2021-08-02 07:00:21 | | 12.98 | 8.58 | 0.00% | | ALIM | 2021-08-02 09:00:31 | | 10.13 | 8.11 | 0.00% | | ALIM | 2021-08-02 10:00:08 | | 9.00 | 8.56 | 1.26% | | ALIM | 2021-08-02 11:00:36 | | 9.00 | 8.57 | 2.18% | | ALIM | 2021-08-02 12:00:08 | | 8.89 | 8.57 | 2.18% | | ALIM | 2021-08-02 13:00:29 | | 8.82 | 8.57 | 0.80% | | ALIM | 2021-08-02 16:00:33 | | 8.89 | 8.79 | 1.26% | | ALIM | 2021-08-02 17:00:13 | | 10.80 | 8.56 | 0.92% | | ALIM | 2021-08-02 18:01:11 | | 12.65 | 8.56 | 0.92% | | ALIM | 2021-08-02 19:00:09 | | 12.65 | 8.56 | -0.34% | 2021-08-03
| | ALIM | 2021-08-03 06:00:08 | | 12.98 | 8.56 | -0.34% | | ALIM | 2021-08-03 09:00:15 | | 10.13 | 8.11 | -0.34% | | ALIM | 2021-08-03 10:00:11 | | 9.10 | 8.62 | 1.71% | | ALIM | 2021-08-03 11:00:28 | | 8.90 | 8.61 | 1.71% | | ALIM | 2021-08-03 12:00:46 | | 8.89 | 8.61 | 1.14% | | ALIM | 2021-08-03 13:00:19 | | 8.87 | 8.63 | 1.14% | | ALIM | 2021-08-03 14:00:12 | | 8.77 | 8.47 | 0.34% | | ALIM | 2021-08-03 15:00:25 | | 8.73 | 8.47 | 0.34% | | ALIM | 2021-08-03 16:00:40 | | 8.70 | 8.57 | -2.16% | | ALIM | 2021-08-03 17:00:27 | | 10.80 | 8.39 | -2.62% | | ALIM | 2021-08-03 19:00:19 | | 12.65 | 8.39 | -4.25% | 2021-08-04
| | ALIM | 2021-08-04 09:00:24 | | 10.13 | 8.39 | -4.25% | | ALIM | 2021-08-04 10:00:53 | | 9.00 | 8.61 | 0.00% | | ALIM | 2021-08-04 11:00:32 | | 8.78 | 8.60 | 1.52% | | ALIM | 2021-08-04 12:00:17 | | 8.77 | 8.60 | 1.52% | | ALIM | 2021-08-04 13:00:09 | | 8.73 | 8.60 | 0.82% | | ALIM | 2021-08-04 14:00:17 | | 8.78 | 8.60 | 0.82% | | ALIM | 2021-08-04 15:00:09 | | 8.74 | 8.60 | 0.82% |
|