Favourites   Have ideas?  Sign in / Register

$ALIM: Alimera Sciences, Inc. - Common Stock

+ Disease: Eye , Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

ALIM 2023-05-17 16:34:382.08 1.98 22.04%
ALIM 2023-05-17 20:00:420.00 0.00 22.04%
2023-05-18

ALIM 2023-05-18 07:00:482.35 2.01 22.04%
ALIM 2023-05-18 08:00:442.96 2.95 48.39%
ALIM 2023-05-18 09:00:412.85 2.84 42.47%
ALIM 2023-05-18 10:00:412.91 2.90 45.70%
ALIM 2023-05-18 11:00:492.51 2.50 23.66%
ALIM 2023-05-18 12:00:462.89 2.86 43.01%
ALIM 2023-05-18 13:00:432.71 2.70 33.87%
ALIM 2023-05-18 14:00:422.47 2.45 21.51%
ALIM 2023-05-18 15:00:452.53 2.51 24.73%
ALIM 2023-05-18 16:00:472.45 2.41 32.26%
ALIM 2023-05-18 17:00:392.37 2.24 8.74%
ALIM 2023-05-18 18:00:422.37 2.22 10.68%
ALIM 2023-05-18 19:00:512.45 2.33 13.11%
ALIM 2023-05-18 20:00:440.00 0.00 11.65%
2023-05-19

ALIM 2023-05-19 04:00:492.25 2.20 -9.71%
ALIM 2023-05-19 05:00:422.20 2.12 -13.59%
ALIM 2023-05-19 06:00:392.17 2.14 -15.05%
ALIM 2023-05-19 07:00:412.16 2.13 -14.56%
ALIM 2023-05-19 08:00:402.21 2.19 -12.14%
ALIM 2023-05-19 09:00:462.19 2.13 -16.02%
ALIM 2023-05-19 10:00:492.40 2.33 -4.37%
ALIM 2023-05-19 11:00:402.34 2.31 -6.31%
ALIM 2023-05-19 12:00:392.28 2.24 -10.19%
ALIM 2023-05-19 13:00:392.30 2.27 -8.74%
ALIM 2023-05-19 14:00:442.38 2.37 -4.37%
ALIM 2023-05-19 15:00:402.37 2.33 -6.31%
ALIM 2023-05-19 16:00:442.37 2.25 11.65%
ALIM 2023-05-19 17:00:452.35 2.15 -8.54%
ALIM 2023-05-19 18:00:422.36 2.25 -8.13%
ALIM 2023-05-19 19:00:422.32 2.15 -4.88%
ALIM 2023-05-19 20:00:430.00 0.00 -10.57%
2023-05-22

ALIM 2023-05-22 04:00:412.30 2.12 -10.57%
ALIM 2023-05-22 05:00:462.30 2.15 0.00%
ALIM 2023-05-22 06:00:452.32 2.21 -3.66%
ALIM 2023-05-22 07:00:452.32 2.26 -1.63%
ALIM 2023-05-22 08:00:442.31 2.20 -4.07%
ALIM 2023-05-22 09:00:412.29 2.15 -3.66%
ALIM 2023-05-22 10:00:402.40 2.36 2.85%
ALIM 2023-05-22 11:00:412.42 2.41 4.88%
ALIM 2023-05-22 12:00:452.49 2.43 6.50%
ALIM 2023-05-22 13:00:422.55 2.45 10.16%
ALIM 2023-05-22 14:00:452.65 2.61 14.63%
ALIM 2023-05-22 15:00:502.74 2.73 17.07%
ALIM 2023-05-22 16:00:402.71 2.40 3.66%
ALIM 2023-05-22 17:00:432.65 2.42 7.83%
ALIM 2023-05-22 18:00:482.70 2.42 9.57%
ALIM 2023-05-22 20:00:420.00 0.00 9.57%
2023-05-23

ALIM 2023-05-23 05:00:443.18 2.26 9.57%
ALIM 2023-05-23 06:00:442.55 2.35 9.57%
ALIM 2023-05-23 07:00:422.68 2.36 -3.48%
ALIM 2023-05-23 08:00:422.66 2.36 -3.48%
ALIM 2023-05-23 09:00:412.70 2.36 -3.48%
ALIM 2023-05-23 10:00:492.69 2.61 4.35%
ALIM 2023-05-23 11:00:472.65 2.53 2.61%
ALIM 2023-05-23 12:00:452.66 2.61 4.35%
ALIM 2023-05-23 13:00:402.53 2.41 -6.09%
ALIM 2023-05-23 14:00:422.53 2.50 -2.61%
ALIM 2023-05-23 15:00:492.48 2.38 -5.22%
ALIM 2023-05-23 16:00:452.42 2.31 2.17%
ALIM 2023-05-23 17:00:442.47 2.30 -9.41%
ALIM 2023-05-23 19:00:442.47 2.12 -9.41%
ALIM 2023-05-23 20:00:410.00 0.00 -9.41%
2023-05-24

ALIM 2023-05-24 04:00:432.90 2.35 -9.41%
ALIM 2023-05-24 06:00:462.80 2.35 -9.41%
ALIM 2023-05-24 07:00:432.51 2.35 -9.41%
ALIM 2023-05-24 08:00:442.40 2.26 0.00%
ALIM 2023-05-24 09:00:462.35 2.17 0.00%
ALIM 2023-05-24 10:00:432.40 2.29 -0.78%
ALIM 2023-05-24 11:00:462.45 2.40 3.53%
ALIM 2023-05-24 12:00:442.45 2.39 2.75%
ALIM 2023-05-24 13:00:432.44 2.39 1.96%
ALIM 2023-05-24 14:00:422.51 2.40 1.96%
ALIM 2023-05-24 15:00:442.56 2.49 6.27%
ALIM 2023-05-24 16:00:432.55 2.48 -0.39%
ALIM 2023-05-24 17:00:472.57 2.40 -4.68%
ALIM 2023-05-24 18:00:392.57 2.25 8.51%
ALIM 2023-05-24 20:00:460.00 0.00 8.51%
2023-05-25

ALIM 2023-05-25 04:00:423.42 0.00 8.51%
ALIM 2023-05-25 05:00:422.46 2.26 -3.40%
ALIM 2023-05-25 06:00:462.54 1.77 -3.83%
ALIM 2023-05-25 07:00:512.54 2.31 -0.85%
ALIM 2023-05-25 10:00:502.57 2.54 2.13%
ALIM 2023-05-25 11:00:452.61 2.50 0.00%
ALIM 2023-05-25 12:00:432.55 2.50 0.43%
ALIM 2023-05-25 13:00:432.59 2.50 -0.43%
ALIM 2023-05-25 14:00:392.57 2.50 1.28%
ALIM 2023-05-25 15:00:492.60 2.50 2.55%
ALIM 2023-05-25 16:00:442.62 2.47 9.79%
ALIM 2023-05-25 17:00:432.62 2.47 9.06%
ALIM 2023-05-25 20:00:480.00 0.00 9.06%
2023-05-26

ALIM 2023-05-26 07:00:462.63 2.27 9.06%
ALIM 2023-05-26 08:00:492.60 2.29 9.06%
ALIM 2023-05-26 09:00:422.62 2.45 9.06%
ALIM 2023-05-26 10:00:432.62 2.50 1.57%
ALIM 2023-05-26 11:00:452.61 2.45 -1.18%
ALIM 2023-05-26 12:00:402.60 2.51 0.79%
ALIM 2023-05-26 13:00:442.63 2.50 0.79%
ALIM 2023-05-26 14:00:402.62 2.45 1.97%
ALIM 2023-05-26 15:00:442.64 2.54 0.79%
ALIM 2023-05-26 16:00:422.65 2.58 3.15%
ALIM 2023-05-26 17:00:422.65 2.50 0.00%
ALIM 2023-05-26 20:00:450.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.