Favourites   Have ideas?

$ALIM: Alimera Sciences, Inc. - Common Stock

+ Disease: Eye , Biopharma, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

ALIM 2021-07-05 16:00:099.50 9.02 -1.96%
2021-07-06

ALIM 2021-07-06 07:00:2612.98 9.02 -1.96%
ALIM 2021-07-06 08:00:2112.98 8.95 -1.96%
ALIM 2021-07-06 09:00:249.46 8.95 -1.96%
ALIM 2021-07-06 10:00:269.44 9.03 0.22%
ALIM 2021-07-06 11:00:089.44 9.15 2.00%
ALIM 2021-07-06 12:00:129.17 9.02 1.88%
ALIM 2021-07-06 14:00:359.14 9.02 1.88%
ALIM 2021-07-06 15:00:159.12 9.02 1.66%
ALIM 2021-07-06 16:00:179.20 9.02 0.33%
ALIM 2021-07-06 17:00:099.24 8.75 0.00%
ALIM 2021-07-06 19:00:289.24 8.75 -0.66%
2021-07-07

ALIM 2021-07-07 07:00:3512.98 8.75 -0.66%
ALIM 2021-07-07 09:00:099.46 8.39 -0.66%
ALIM 2021-07-07 10:00:219.20 9.02 0.44%
ALIM 2021-07-07 11:00:199.05 8.85 0.00%
ALIM 2021-07-07 12:00:299.14 8.92 0.00%
ALIM 2021-07-07 13:00:158.96 8.85 -0.89%
ALIM 2021-07-07 14:00:199.03 8.85 -0.89%
ALIM 2021-07-07 15:00:219.03 8.91 -0.89%
ALIM 2021-07-07 16:00:259.00 8.92 -0.89%
ALIM 2021-07-07 17:00:229.19 8.75 0.89%
ALIM 2021-07-07 19:00:349.50 8.75 0.44%
2021-07-08

ALIM 2021-07-08 07:00:1912.98 8.75 0.44%
ALIM 2021-07-08 09:00:119.46 8.29 0.44%
ALIM 2021-07-08 10:00:339.20 8.72 -0.77%
ALIM 2021-07-08 11:00:289.24 8.93 -0.77%
ALIM 2021-07-08 12:00:179.17 8.97 -1.32%
ALIM 2021-07-08 13:00:109.10 9.03 -0.66%
ALIM 2021-07-08 14:00:279.10 9.02 -0.77%
ALIM 2021-07-08 16:00:089.00 8.90 -0.88%
ALIM 2021-07-08 17:00:089.46 8.75 -2.20%
ALIM 2021-07-08 18:01:089.50 8.91 -2.20%
ALIM 2021-07-08 19:00:079.50 8.91 -1.44%
ALIM 2021-07-08 20:00:249.50 8.75 -1.33%
2021-07-09

ALIM 2021-07-09 07:00:1512.98 8.75 -1.33%
ALIM 2021-07-09 09:00:149.96 8.40 -1.33%
ALIM 2021-07-09 10:00:189.13 8.90 1.91%
ALIM 2021-07-09 11:00:249.17 9.05 3.26%
ALIM 2021-07-09 12:00:109.15 8.98 3.26%
ALIM 2021-07-09 15:00:159.23 8.98 3.26%
ALIM 2021-07-09 16:00:249.16 9.06 3.26%
ALIM 2021-07-09 17:00:099.50 8.92 4.38%
ALIM 2021-07-09 19:00:409.50 8.92 2.43%
2021-07-12

ALIM 2021-07-12 08:00:1412.98 8.92 2.43%
ALIM 2021-07-12 09:00:0810.73 8.30 2.43%
ALIM 2021-07-12 10:00:249.49 9.09 -1.18%
ALIM 2021-07-12 11:00:409.50 9.13 -0.43%
ALIM 2021-07-12 12:00:099.49 9.12 -0.43%
ALIM 2021-07-12 15:00:119.49 9.12 -1.29%
ALIM 2021-07-12 16:00:269.30 9.12 0.11%
ALIM 2021-07-12 17:00:249.50 9.03 -1.61%
ALIM 2021-07-12 19:00:359.50 9.03 -0.44%
2021-07-13

ALIM 2021-07-13 09:00:1210.73 8.55 -0.44%
ALIM 2021-07-13 10:00:249.48 9.12 0.11%
ALIM 2021-07-13 12:00:289.16 9.00 -0.55%
ALIM 2021-07-13 13:00:089.17 8.99 -0.55%
ALIM 2021-07-13 14:00:139.15 9.01 -1.31%
ALIM 2021-07-13 15:00:179.15 8.89 -1.31%
ALIM 2021-07-13 16:00:109.14 9.01 -0.22%
ALIM 2021-07-13 17:00:069.50 8.76 0.00%
ALIM 2021-07-13 19:00:389.50 8.76 -0.11%
2021-07-14

ALIM 2021-07-14 07:00:1112.98 8.76 -0.11%
ALIM 2021-07-14 09:00:0910.73 8.39 -0.11%
ALIM 2021-07-14 10:00:379.29 8.96 1.97%
ALIM 2021-07-14 11:00:349.24 8.80 -0.98%
ALIM 2021-07-14 12:00:089.04 8.95 -2.08%
ALIM 2021-07-14 14:00:368.98 8.77 -2.08%
ALIM 2021-07-14 15:00:268.88 8.61 -2.08%
ALIM 2021-07-14 16:00:218.84 8.77 -4.16%
ALIM 2021-07-14 17:00:129.50 8.76 -4.16%
ALIM 2021-07-14 19:00:359.50 8.76 -4.05%
2021-07-15

ALIM 2021-07-15 06:00:2410.12 8.76 -4.05%
ALIM 2021-07-15 07:00:1612.98 8.76 -4.05%
ALIM 2021-07-15 09:00:169.44 8.30 -4.05%
ALIM 2021-07-15 10:00:088.97 8.76 0.46%
ALIM 2021-07-15 11:00:098.87 8.76 0.46%
ALIM 2021-07-15 12:00:148.92 8.76 0.46%
ALIM 2021-07-15 13:00:328.89 8.76 1.26%
ALIM 2021-07-15 14:00:088.97 8.76 1.26%
ALIM 2021-07-15 15:00:218.95 8.76 0.23%
ALIM 2021-07-15 16:00:198.91 8.83 1.37%
ALIM 2021-07-15 17:00:399.50 8.75 1.71%
ALIM 2021-07-15 19:00:249.50 8.75 1.25%
ALIM 2021-07-15 20:00:159.50 8.56 1.25%
2021-07-16

ALIM 2021-07-16 07:00:0712.98 8.56 1.25%
ALIM 2021-07-16 09:00:1110.66 8.39 1.25%
ALIM 2021-07-16 10:00:099.07 8.72 0.67%
ALIM 2021-07-16 11:00:099.09 8.77 1.68%
ALIM 2021-07-16 12:00:189.09 8.82 1.80%
ALIM 2021-07-16 13:00:079.07 8.82 1.80%
ALIM 2021-07-16 14:00:149.05 8.78 0.90%
ALIM 2021-07-16 15:00:169.09 8.62 0.90%
ALIM 2021-07-16 16:00:218.97 8.80 -0.34%
ALIM 2021-07-16 17:00:079.50 8.75 -1.01%
ALIM 2021-07-16 19:00:349.50 8.75 -1.67%
2021-07-19

ALIM 2021-07-19 08:00:0712.98 0.01 -1.67%
ALIM 2021-07-19 09:00:0810.66 8.29 -1.67%
ALIM 2021-07-19 10:00:168.96 8.76 4.08%
ALIM 2021-07-19 11:00:128.69 8.60 -0.79%
ALIM 2021-07-19 12:00:078.83 8.75 -0.79%
ALIM 2021-07-19 13:00:078.70 8.57 -1.02%
ALIM 2021-07-19 14:00:098.79 8.44 -1.59%
ALIM 2021-07-19 15:00:148.77 8.44 -1.02%
ALIM 2021-07-19 16:00:168.90 8.57 1.25%
ALIM 2021-07-19 17:00:339.33 8.56 -2.38%
ALIM 2021-07-19 19:00:2812.65 8.56 -1.94%
2021-07-20

ALIM 2021-07-20 07:00:1612.98 8.56 -1.94%
ALIM 2021-07-20 08:00:1912.98 0.01 -1.94%
ALIM 2021-07-20 09:00:0910.66 8.11 -1.94%
ALIM 2021-07-20 10:00:338.98 8.61 2.44%
ALIM 2021-07-20 11:00:398.97 8.75 2.44%
ALIM 2021-07-20 12:00:439.33 8.98 4.53%
ALIM 2021-07-20 13:00:259.12 8.98 6.16%
ALIM 2021-07-20 14:00:099.11 8.98 5.69%
ALIM 2021-07-20 15:00:119.31 9.09 6.16%
ALIM 2021-07-20 16:00:229.22 8.95 7.08%
ALIM 2021-07-20 17:00:1012.65 8.56 3.95%
ALIM 2021-07-20 19:00:1012.65 8.56 2.87%
2021-07-21

ALIM 2021-07-21 07:00:2512.98 8.56 2.87%
ALIM 2021-07-21 08:00:2812.98 0.01 2.87%
ALIM 2021-07-21 09:00:2710.66 8.39 2.87%
ALIM 2021-07-21 10:00:419.40 8.96 1.34%
ALIM 2021-07-21 11:00:169.40 9.07 5.03%
ALIM 2021-07-21 12:00:359.65 9.44 5.59%
ALIM 2021-07-21 13:00:089.44 9.38 5.59%
ALIM 2021-07-21 14:00:189.47 9.30 5.59%
ALIM 2021-07-21 15:00:089.45 9.29 5.59%
ALIM 2021-07-21 16:00:189.45 9.39 5.59%
ALIM 2021-07-21 17:00:229.62 8.39 4.92%
ALIM 2021-07-21 19:00:089.62 8.39 3.53%
2021-07-22

ALIM 2021-07-22 07:00:1912.98 8.39 3.53%
ALIM 2021-07-22 08:00:1412.98 0.01 3.53%
ALIM 2021-07-22 09:00:1610.13 8.11 3.53%
ALIM 2021-07-22 10:00:139.45 8.68 -0.21%
ALIM 2021-07-22 11:00:239.37 8.80 -0.21%
ALIM 2021-07-22 12:00:139.37 8.89 -4.15%
ALIM 2021-07-22 13:00:079.32 8.96 -4.15%
ALIM 2021-07-22 14:00:089.37 9.07 -2.02%
ALIM 2021-07-22 15:00:099.28 9.05 -1.17%
ALIM 2021-07-22 16:00:229.24 9.05 -3.62%
ALIM 2021-07-22 17:00:289.62 8.56 -3.30%
ALIM 2021-07-22 19:00:419.62 8.56 -3.09%
2021-07-23

ALIM 2021-07-23 07:00:2812.98 8.56 -3.09%
ALIM 2021-07-23 08:00:3012.98 0.01 -3.09%
ALIM 2021-07-23 09:00:2110.13 8.39 -3.09%
ALIM 2021-07-23 10:00:369.58 8.88 0.77%
ALIM 2021-07-23 11:00:289.08 8.85 -0.11%
ALIM 2021-07-23 12:00:089.06 8.60 -0.11%
ALIM 2021-07-23 13:00:319.22 8.69 0.00%
ALIM 2021-07-23 14:00:099.21 8.69 0.00%
ALIM 2021-07-23 15:00:108.99 8.69 -1.10%
ALIM 2021-07-23 16:00:149.00 8.90 -1.98%
ALIM 2021-07-23 17:00:129.62 8.88 -1.87%
ALIM 2021-07-23 19:00:159.62 8.88 -2.62%
2021-07-26

ALIM 2021-07-26 07:00:0812.98 8.88 -2.62%
ALIM 2021-07-26 09:00:1210.13 8.39 -2.62%
ALIM 2021-07-26 10:00:148.85 8.60 -0.45%
ALIM 2021-07-26 11:00:338.97 8.60 -1.23%
ALIM 2021-07-26 12:00:488.98 8.61 -1.23%
ALIM 2021-07-26 13:00:358.92 8.60 -2.02%
ALIM 2021-07-26 14:00:148.90 8.60 -1.80%
ALIM 2021-07-26 15:00:148.86 8.60 -1.80%
ALIM 2021-07-26 16:00:138.89 8.78 -0.90%
ALIM 2021-07-26 17:00:109.62 8.77 -1.46%
ALIM 2021-07-26 19:00:259.62 8.77 -1.01%
2021-07-27

ALIM 2021-07-27 07:00:2412.98 8.77 -1.01%
ALIM 2021-07-27 09:00:2210.13 8.39 -1.01%
ALIM 2021-07-27 10:00:078.98 8.75 -0.11%
ALIM 2021-07-27 11:00:288.94 8.75 -0.11%
ALIM 2021-07-27 12:00:118.91 8.75 -0.11%
ALIM 2021-07-27 13:00:388.90 8.75 1.37%
ALIM 2021-07-27 14:00:088.86 8.75 -0.34%
ALIM 2021-07-27 15:00:148.75 8.56 -0.34%
ALIM 2021-07-27 16:00:318.71 8.56 -1.94%
ALIM 2021-07-27 17:00:109.62 8.56 -2.39%
2021-07-28

ALIM 2021-07-28 07:00:1112.98 8.56 -2.39%
ALIM 2021-07-28 09:00:0810.13 8.39 -2.39%
ALIM 2021-07-28 10:00:098.88 8.56 2.57%
ALIM 2021-07-28 11:00:088.98 8.58 1.40%
ALIM 2021-07-28 12:00:218.92 8.63 1.52%
ALIM 2021-07-28 13:00:098.83 8.64 1.40%
ALIM 2021-07-28 14:00:218.73 8.64 1.40%
ALIM 2021-07-28 15:00:188.74 8.63 1.98%
ALIM 2021-07-28 16:00:378.75 8.63 0.70%
ALIM 2021-07-28 17:00:0910.57 8.56 0.58%
2021-07-29

ALIM 2021-07-29 07:00:4312.98 8.56 0.58%
ALIM 2021-07-29 09:00:2010.13 8.39 0.58%
ALIM 2021-07-29 10:00:248.98 8.57 1.86%
ALIM 2021-07-29 11:00:098.94 8.57 1.86%
ALIM 2021-07-29 12:00:348.88 8.58 1.86%
ALIM 2021-07-29 13:00:258.94 8.61 2.67%
ALIM 2021-07-29 14:00:189.00 8.70 2.67%
ALIM 2021-07-29 15:00:148.95 8.65 2.67%
ALIM 2021-07-29 16:01:289.00 8.67 2.67%
ALIM 2021-07-29 17:00:1310.80 8.56 1.04%
ALIM 2021-07-29 19:00:2712.65 8.56 -0.80%
2021-07-30

ALIM 2021-07-30 07:00:0912.98 8.56 -0.80%
ALIM 2021-07-30 09:00:1310.13 8.11 -0.80%
ALIM 2021-07-30 10:00:269.14 8.72 0.57%
ALIM 2021-07-30 11:00:098.90 8.78 0.57%
ALIM 2021-07-30 12:00:098.99 8.60 0.57%
ALIM 2021-07-30 13:00:118.98 8.59 2.87%
ALIM 2021-07-30 14:00:078.96 8.63 2.87%
ALIM 2021-07-30 15:00:168.93 8.63 2.87%
ALIM 2021-07-30 16:00:098.88 8.59 -1.26%
ALIM 2021-07-30 17:00:3910.57 8.58 0.00%
2021-08-02

ALIM 2021-08-02 07:00:2112.98 8.58 0.00%
ALIM 2021-08-02 09:00:3110.13 8.11 0.00%
ALIM 2021-08-02 10:00:089.00 8.56 1.26%
ALIM 2021-08-02 11:00:369.00 8.57 2.18%
ALIM 2021-08-02 12:00:088.89 8.57 2.18%
ALIM 2021-08-02 13:00:298.82 8.57 0.80%
ALIM 2021-08-02 16:00:338.89 8.79 1.26%
ALIM 2021-08-02 17:00:1310.80 8.56 0.92%
ALIM 2021-08-02 18:01:1112.65 8.56 0.92%
ALIM 2021-08-02 19:00:0912.65 8.56 -0.34%
2021-08-03

ALIM 2021-08-03 06:00:0812.98 8.56 -0.34%
ALIM 2021-08-03 09:00:1510.13 8.11 -0.34%
ALIM 2021-08-03 10:00:119.10 8.62 1.71%
ALIM 2021-08-03 11:00:288.90 8.61 1.71%
ALIM 2021-08-03 12:00:468.89 8.61 1.14%
ALIM 2021-08-03 13:00:198.87 8.63 1.14%
ALIM 2021-08-03 14:00:128.77 8.47 0.34%
ALIM 2021-08-03 15:00:258.73 8.47 0.34%
ALIM 2021-08-03 16:00:408.70 8.57 -2.16%
ALIM 2021-08-03 17:00:2710.80 8.39 -2.62%
ALIM 2021-08-03 19:00:1912.65 8.39 -4.25%
2021-08-04

ALIM 2021-08-04 09:00:2410.13 8.39 -4.25%
ALIM 2021-08-04 10:00:539.00 8.61 0.00%
ALIM 2021-08-04 11:00:328.78 8.60 1.52%
ALIM 2021-08-04 12:00:178.77 8.60 1.52%
ALIM 2021-08-04 13:00:098.73 8.60 0.82%
ALIM 2021-08-04 14:00:178.78 8.60 0.82%
ALIM 2021-08-04 15:00:098.74 8.60 0.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.