investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALB: Albemarle

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-11-26
ALB 2024-11-26 22:10:52108.55 106.82 -2.86%
2024-11-27
ALB 2024-11-27 05:03:29108.00 105.13 -2.86%
ALB 2024-11-27 06:04:50107.74 107.00 -2.86%
ALB 2024-11-27 07:04:11107.74 106.96 0.30%
ALB 2024-11-27 08:08:23107.49 107.12 0.30%
ALB 2024-11-27 09:03:38107.50 106.65 0.37%
ALB 2024-11-27 10:02:54107.60 107.26 0.70%
ALB 2024-11-27 11:03:09108.86 108.70 1.83%
ALB 2024-11-27 13:12:52106.53 106.44 -0.30%
ALB 2024-11-27 14:04:48106.33 106.29 -0.43%
ALB 2024-11-27 15:04:36106.97 106.84 0.15%
ALB 2024-11-27 16:03:44107.41 107.33 0.53%
ALB 2024-11-27 17:04:38109.98 107.03 1.10%
ALB 2024-11-27 18:03:42109.97 107.03 1.14%
ALB 2024-11-27 19:04:36108.37 107.10 1.14%
ALB 2024-11-27 20:03:43110.00 107.10 1.14%
2024-11-28
ALB 2024-11-28 22:04:360.00 0.00 1.14%
2024-11-29
ALB 2024-11-29 05:03:42108.75 107.90 0.48%
ALB 2024-11-29 06:04:39108.75 107.90 0.66%
ALB 2024-11-29 07:05:46108.75 108.00 -0.06%
ALB 2024-11-29 08:08:56108.49 107.78 0.21%
ALB 2024-11-29 09:03:40108.75 108.27 0.48%
ALB 2024-11-29 10:04:38108.75 107.80 0.16%
ALB 2024-11-29 11:03:52107.71 107.52 -0.33%
ALB 2024-11-29 12:04:34108.38 108.31 0.33%
ALB 2024-11-29 13:03:40107.72 107.60 -0.30%
ALB 2024-11-29 14:04:36108.50 106.75 -0.15%
ALB 2024-11-29 15:03:40108.50 106.75 -0.13%
ALB 2024-11-29 16:04:41108.50 107.14 -0.51%
ALB 2024-11-29 17:03:45108.50 107.14 0.28%
ALB 2024-11-29 18:04:370.00 0.00 -0.40%
2024-12-02
ALB 2024-12-02 06:05:07107.57 107.00 -0.09%
ALB 2024-12-02 07:03:17107.06 106.53 -0.65%
ALB 2024-12-02 08:04:57107.50 106.50 -0.58%
ALB 2024-12-02 09:03:16107.69 107.10 0.00%
ALB 2024-12-02 10:04:57106.99 106.69 -0.67%
ALB 2024-12-02 11:03:24107.90 107.66 0.21%
ALB 2024-12-02 12:05:07108.66 108.59 0.84%
ALB 2024-12-02 13:03:24108.28 108.18 0.49%
ALB 2024-12-02 14:05:02108.91 108.84 1.07%
ALB 2024-12-02 15:03:25110.42 110.28 2.47%
ALB 2024-12-02 16:04:59111.25 111.18 3.30%
ALB 2024-12-02 17:03:22112.23 108.66 3.80%
ALB 2024-12-02 18:05:04112.00 110.00 3.57%
ALB 2024-12-02 19:03:31112.00 110.00 3.67%
ALB 2024-12-02 20:05:12111.89 110.00 3.66%
2024-12-03
ALB 2024-12-03 05:03:27112.23 111.23 3.66%
ALB 2024-12-03 06:05:02112.00 111.34 0.61%
ALB 2024-12-03 07:03:25111.95 111.31 0.54%
ALB 2024-12-03 08:04:59112.00 111.60 0.28%
ALB 2024-12-03 09:03:26111.95 111.44 0.60%
ALB 2024-12-03 10:05:02111.63 111.35 0.23%
ALB 2024-12-03 11:03:25110.67 110.50 -0.63%
ALB 2024-12-03 12:04:56109.88 109.66 -1.45%
ALB 2024-12-03 13:03:21110.28 110.12 -0.98%
ALB 2024-12-03 14:04:54110.25 110.11 -1.10%
ALB 2024-12-03 15:03:32109.19 109.13 -1.97%
ALB 2024-12-03 16:04:59109.08 109.01 -2.08%
ALB 2024-12-03 17:03:28109.70 108.50 -2.08%
ALB 2024-12-03 18:05:07109.70 108.93 -1.81%
2024-12-04
ALB 2024-12-04 05:03:30109.06 108.35 -1.81%
ALB 2024-12-04 06:04:57109.98 108.55 0.03%
ALB 2024-12-04 07:03:22109.98 109.16 0.13%
ALB 2024-12-04 08:04:56109.65 109.24 0.47%
ALB 2024-12-04 09:03:23109.00 108.91 -0.06%
ALB 2024-12-04 10:04:55109.00 108.96 -0.06%
ALB 2024-12-04 11:03:31107.50 107.25 -1.53%
ALB 2024-12-04 12:05:03104.30 104.12 -4.43%
ALB 2024-12-04 13:03:29103.30 103.17 -5.19%
ALB 2024-12-04 14:04:58102.69 102.59 -5.79%
ALB 2024-12-04 15:03:23102.77 102.62 -5.75%
ALB 2024-12-04 16:05:02101.42 101.26 -6.93%
ALB 2024-12-04 17:03:29102.81 102.75 -5.66%
ALB 2024-12-04 18:04:59103.00 102.00 -5.93%
ALB 2024-12-04 19:03:27103.00 102.55 -5.94%
ALB 2024-12-04 20:05:04103.00 102.65 -5.86%
2024-12-05
ALB 2024-12-05 05:03:26104.30 102.45 -5.86%
ALB 2024-12-05 06:04:57102.75 102.01 -0.55%
ALB 2024-12-05 07:03:32102.55 102.01 -0.11%
ALB 2024-12-05 08:05:02102.50 102.05 -0.37%
ALB 2024-12-05 09:03:27102.45 102.16 0.00%
ALB 2024-12-05 10:05:00102.65 102.30 -0.24%
ALB 2024-12-05 11:03:29101.54 101.12 -1.05%
ALB 2024-12-05 12:04:58101.20 101.08 -1.38%
ALB 2024-12-05 13:03:58101.60 101.51 -0.98%
ALB 2024-12-05 14:04:55101.69 101.64 -0.84%
ALB 2024-12-05 15:03:33101.94 101.82 -0.72%
ALB 2024-12-05 16:04:54101.99 101.88 -0.65%
ALB 2024-12-05 17:03:27101.65 100.43 -1.36%
ALB 2024-12-05 18:05:02101.65 100.80 -1.32%
ALB 2024-12-05 19:03:32101.10 100.43 -1.47%
ALB 2024-12-05 20:05:08101.65 100.43 -1.76%
2024-12-06
ALB 2024-12-06 05:03:23101.40 101.27 -1.76%
ALB 2024-12-06 06:04:54101.10 100.85 0.00%
ALB 2024-12-06 07:03:31101.10 100.69 -0.24%
ALB 2024-12-06 08:05:03101.10 100.50 -0.04%
ALB 2024-12-06 09:03:28101.74 100.48 -0.19%
ALB 2024-12-06 10:05:01101.55 100.90 0.11%
ALB 2024-12-06 11:03:28102.90 102.77 1.64%
ALB 2024-12-06 12:04:53104.94 104.81 3.64%
ALB 2024-12-06 13:03:26104.53 104.41 3.33%
ALB 2024-12-06 14:04:52104.66 104.56 3.46%
ALB 2024-12-06 15:03:23104.51 104.37 3.29%
ALB 2024-12-06 16:05:03104.39 104.31 3.20%
ALB 2024-12-06 17:03:30105.20 103.05 3.77%
ALB 2024-12-06 18:05:09105.20 103.18 3.83%
ALB 2024-12-06 19:03:27106.78 103.18 3.83%
ALB 2024-12-06 20:04:59107.15 104.20 3.79%
2024-12-09
ALB 2024-12-09 00:12:270.00 0.00 3.08%
ALB 2024-12-09 05:03:31106.50 0.00 3.08%
ALB 2024-12-09 06:04:43107.00 106.33 1.51%
ALB 2024-12-09 07:03:28107.07 106.21 1.83%
ALB 2024-12-09 08:05:14107.17 106.60 1.81%
ALB 2024-12-09 09:03:31106.65 106.20 1.54%
ALB 2024-12-09 10:04:52107.25 106.92 1.98%
ALB 2024-12-09 12:05:06113.84 113.75 8.77%
ALB 2024-12-09 13:03:25111.12 110.86 6.03%
ALB 2024-12-09 14:05:05110.30 110.13 5.24%
ALB 2024-12-09 15:03:32110.03 109.93 4.93%
ALB 2024-12-09 16:05:04109.87 109.80 4.81%
ALB 2024-12-09 17:03:31109.85 108.50 4.71%
ALB 2024-12-09 18:05:04109.85 108.95 4.48%
ALB 2024-12-09 19:03:35109.85 108.50 3.57%
2024-12-10
ALB 2024-12-10 05:03:33109.66 108.32 3.57%
ALB 2024-12-10 06:04:52108.80 108.34 -1.19%
ALB 2024-12-10 07:03:30109.29 108.42 0.09%
ALB 2024-12-10 08:04:53109.75 108.90 -0.63%
ALB 2024-12-10 09:03:31109.05 108.50 -0.74%
ALB 2024-12-10 10:05:03108.55 108.30 -1.20%
ALB 2024-12-10 11:03:32106.26 106.12 -3.23%
ALB 2024-12-10 12:05:05104.20 104.04 -5.26%
ALB 2024-12-10 13:03:32104.67 104.61 -4.78%
ALB 2024-12-10 14:04:56105.27 105.17 -4.26%
ALB 2024-12-10 15:03:27104.73 104.63 -4.79%
ALB 2024-12-10 16:05:05105.00 104.94 -4.44%
ALB 2024-12-10 17:03:31104.25 104.19 -5.16%
ALB 2024-12-10 18:05:24104.72 104.21 -4.97%
ALB 2024-12-10 19:03:09106.00 104.20 -4.71%
ALB 2024-12-10 20:04:41104.71 104.20 -4.52%
ALB 2024-12-10 22:12:060.00 0.00 -4.52%
2024-12-11
ALB 2024-12-11 05:03:13103.98 103.35 -0.01%
ALB 2024-12-11 06:04:52103.98 103.60 -0.02%
ALB 2024-12-11 07:03:12103.95 103.60 -0.03%
ALB 2024-12-11 08:04:46104.70 103.71 0.46%
ALB 2024-12-11 09:03:21104.61 103.79 0.00%
ALB 2024-12-11 10:04:51105.00 104.25 0.70%
ALB 2024-12-11 11:03:11103.23 103.02 -0.78%
ALB 2024-12-11 12:04:37101.71 101.65 -2.10%
ALB 2024-12-11 13:03:04102.79 102.70 -1.14%
ALB 2024-12-11 14:04:32102.14 102.09 -1.69%
ALB 2024-12-11 15:02:58102.91 102.78 -1.08%
ALB 2024-12-11 16:04:28103.43 103.35 -0.56%
ALB 2024-12-11 17:03:00104.00 101.50 -0.16%
ALB 2024-12-11 18:04:22103.90 103.50 -0.16%
ALB 2024-12-11 19:03:08103.90 103.75 -0.21%
ALB 2024-12-11 20:04:34104.00 103.90 -0.08%
2024-12-12
ALB 2024-12-12 05:03:13104.12 103.32 -0.08%
ALB 2024-12-12 06:07:27104.10 103.41 -0.33%
ALB 2024-12-12 07:03:06104.50 103.60 0.57%
ALB 2024-12-12 08:04:47104.10 103.50 0.25%
ALB 2024-12-12 09:03:29103.75 103.28 -0.33%
ALB 2024-12-12 10:04:44103.40 101.95 -0.19%
ALB 2024-12-12 11:03:13102.86 102.59 -1.08%
ALB 2024-12-12 12:04:28102.72 102.48 -1.22%
ALB 2024-12-12 13:03:03102.83 102.73 -0.98%
ALB 2024-12-12 14:04:36103.06 102.96 -0.81%
ALB 2024-12-12 15:03:03103.00 102.94 -0.87%
ALB 2024-12-12 16:04:27103.95 103.87 0.09%
ALB 2024-12-12 17:02:53103.30 103.20 -0.59%
ALB 2024-12-12 18:04:39104.00 102.80 -0.06%
ALB 2024-12-12 19:03:15104.00 102.80 -0.36%
ALB 2024-12-12 20:04:43104.05 103.02 -0.36%
ALB 2024-12-12 22:12:300.00 0.00 -0.36%
2024-12-13
ALB 2024-12-13 05:03:12103.82 101.59 -0.36%
ALB 2024-12-13 06:04:54103.54 102.46 0.19%
ALB 2024-12-13 07:03:11103.21 102.28 -0.27%
ALB 2024-12-13 08:04:39103.18 102.29 -0.29%
ALB 2024-12-13 09:03:23102.90 101.58 -0.32%
ALB 2024-12-13 10:04:53102.33 102.08 -0.64%
ALB 2024-12-13 11:03:12100.87 100.50 -2.26%
ALB 2024-12-13 12:04:40100.80 100.67 -2.09%
ALB 2024-12-13 13:03:00100.50 100.35 -2.32%
ALB 2024-12-13 14:04:2899.16 99.03 -3.66%
ALB 2024-12-13 15:03:0198.62 98.54 -4.17%
ALB 2024-12-13 16:04:2898.83 98.76 -3.91%
ALB 2024-12-13 17:02:5599.66 99.56 -3.12%
ALB 2024-12-13 18:04:22102.27 99.22 -3.56%
ALB 2024-12-13 19:03:0499.74 98.80 -3.56%
ALB 2024-12-13 20:04:2999.74 98.80 -3.07%
2024-12-16
ALB 2024-12-16 00:12:590.00 0.00 -3.07%
ALB 2024-12-16 05:03:27100.03 99.32 -3.07%
ALB 2024-12-16 06:04:2798.93 98.08 -1.07%
ALB 2024-12-16 07:03:1599.05 98.31 -0.83%
ALB 2024-12-16 08:04:2798.01 96.85 -1.58%
ALB 2024-12-16 09:03:1897.75 97.46 -1.62%
ALB 2024-12-16 10:04:4098.45 98.10 -1.06%
ALB 2024-12-16 11:03:2998.64 98.49 -0.86%
ALB 2024-12-16 12:04:4099.96 99.89 0.52%
ALB 2024-12-16 13:03:0199.48 99.38 0.05%
ALB 2024-12-16 14:04:41100.38 100.28 0.93%
ALB 2024-12-16 15:03:06100.91 100.80 1.39%
ALB 2024-12-16 16:04:40100.28 100.24 0.85%
ALB 2024-12-16 17:03:11100.99 99.43 0.15%
ALB 2024-12-16 18:04:45100.99 99.55 0.18%
ALB 2024-12-16 19:01:41100.99 99.55 0.17%
ALB 2024-12-16 20:03:00100.99 99.43 0.06%
ALB 2024-12-16 22:10:0499.99 99.43 0.06%
2024-12-17
ALB 2024-12-17 06:03:2999.93 98.72 -0.04%
ALB 2024-12-17 07:05:5299.93 98.12 -0.04%
ALB 2024-12-17 08:05:5999.70 98.77 -0.39%
ALB 2024-12-17 09:05:3699.65 98.60 0.00%
ALB 2024-12-17 10:02:2499.70 98.77 -0.76%
ALB 2024-12-17 11:02:2598.64 98.29 -1.07%
ALB 2024-12-17 12:02:2298.51 98.39 -1.14%
ALB 2024-12-17 13:02:1796.98 96.84 -2.73%
ALB 2024-12-17 14:02:1997.64 97.56 -1.97%
ALB 2024-12-17 15:02:2197.53 97.42 -2.12%
ALB 2024-12-17 16:02:0897.05 96.95 -2.56%
ALB 2024-12-17 17:02:1097.73 97.70 -1.85%
ALB 2024-12-17 18:02:0697.97 96.89 -2.37%
ALB 2024-12-17 19:02:2697.97 97.18 -2.05%
ALB 2024-12-17 20:02:2897.97 97.03 -2.05%
ALB 2024-12-17 21:02:2897.97 97.03 -1.59%
ALB 2024-12-17 22:06:1397.97 97.03 -2.05%
2024-12-18
ALB 2024-12-18 06:02:2298.05 97.36 0.36%
ALB 2024-12-18 07:02:1598.18 97.85 0.30%
ALB 2024-12-18 08:03:4698.90 97.45 0.44%
ALB 2024-12-18 09:02:3398.35 97.89 0.51%
ALB 2024-12-18 10:02:3598.10 97.70 0.24%
ALB 2024-12-18 11:02:2297.27 96.95 -0.47%
ALB 2024-12-18 12:02:1395.20 95.01 -2.39%
ALB 2024-12-18 13:02:0395.60 95.48 -2.06%
ALB 2024-12-18 14:02:0695.65 95.59 -1.97%
ALB 2024-12-18 15:02:1495.67 95.51 -1.94%
ALB 2024-12-18 16:02:2694.52 94.39 -3.01%
ALB 2024-12-18 18:02:0993.00 90.60 -6.71%
ALB 2024-12-18 19:02:3193.50 91.00 -6.20%
ALB 2024-12-18 20:02:3191.00 90.86 -6.72%
ALB 2024-12-18 21:02:4291.00 90.85 -6.71%
ALB 2024-12-18 22:05:4791.00 90.85 -6.72%
2024-12-19
ALB 2024-12-19 06:02:1992.04 91.23 1.16%
ALB 2024-12-19 07:02:4091.98 91.22 1.23%
ALB 2024-12-19 09:03:2391.87 91.51 1.14%
ALB 2024-12-19 10:01:5392.00 91.51 1.29%
ALB 2024-12-19 11:03:0593.46 93.04 2.81%
ALB 2024-12-19 12:01:3492.03 91.89 1.47%
ALB 2024-12-19 13:03:0190.97 90.87 0.40%
ALB 2024-12-19 14:01:3788.99 88.83 -1.66%
ALB 2024-12-19 15:02:5690.29 90.18 -0.35%
ALB 2024-12-19 16:01:2989.47 89.40 -1.13%
ALB 2024-12-19 17:02:5689.55 89.45 -1.07%
ALB 2024-12-19 18:01:3091.23 88.70 -1.08%
ALB 2024-12-19 19:03:0891.23 88.70 -0.83%
ALB 2024-12-19 20:01:4689.55 88.70 -1.35%
ALB 2024-12-19 22:02:3691.23 88.70 -1.35%
2024-12-20
ALB 2024-12-20 05:03:1796.00 88.00 -0.62%
ALB 2024-12-20 06:01:4588.01 87.06 -1.68%
ALB 2024-12-20 07:02:5087.60 87.55 -1.47%
ALB 2024-12-20 08:01:4587.28 87.15 -1.84%
ALB 2024-12-20 09:03:1987.10 86.50 -2.42%
ALB 2024-12-20 10:01:5787.70 87.31 -1.39%
ALB 2024-12-20 11:02:5388.80 88.05 -0.63%
ALB 2024-12-20 14:01:3590.24 90.10 1.35%
ALB 2024-12-20 15:02:4489.38 89.27 0.46%
ALB 2024-12-20 16:01:4489.37 89.25 0.40%
ALB 2024-12-20 17:02:4288.58 88.52 -0.39%
ALB 2024-12-20 18:01:4091.00 88.65 -0.30%
ALB 2024-12-20 19:02:5990.83 88.50 -0.30%
ALB 2024-12-20 20:01:5090.83 88.61 -0.30%
ALB 2024-12-20 22:02:4789.59 88.61 -0.30%
2024-12-23
ALB 2024-12-23 00:10:060.00 0.00 -0.30%
ALB 2024-12-23 06:02:5489.65 88.96 1.07%
ALB 2024-12-23 08:03:1189.35 88.70 0.52%
ALB 2024-12-23 09:01:5289.35 89.11 0.60%
ALB 2024-12-23 10:03:2588.95 88.25 -0.08%
ALB 2024-12-23 11:01:4889.35 89.00 0.60%
ALB 2024-12-23 12:03:2088.99 88.79 0.33%
ALB 2024-12-23 13:01:4788.63 88.52 -0.08%
ALB 2024-12-23 14:03:0788.92 88.83 0.24%
ALB 2024-12-23 15:01:4588.90 88.86 0.27%
ALB 2024-12-23 16:02:5988.67 88.58 0.00%
ALB 2024-12-23 17:01:4789.25 89.20 0.66%
ALB 2024-12-23 18:03:1789.55 89.00 0.41%
ALB 2024-12-23 19:01:4589.56 88.81 0.39%
ALB 2024-12-23 20:03:1489.56 89.14 0.55%
ALB 2024-12-23 21:01:5389.54 89.14 0.68%
ALB 2024-12-23 22:11:4889.50 88.81 0.55%
2024-12-24
ALB 2024-12-24 06:03:0490.00 86.00 -0.68%
ALB 2024-12-24 07:01:5390.00 88.60 0.08%
ALB 2024-12-24 08:03:0190.00 88.61 0.08%
ALB 2024-12-24 09:02:0190.00 88.61 0.00%
ALB 2024-12-24 10:03:2089.81 89.27 0.12%
ALB 2024-12-24 11:01:3988.44 88.23 -0.97%
ALB 2024-12-24 12:03:1189.97 89.86 0.80%
ALB 2024-12-24 13:01:4189.84 89.72 0.69%
ALB 2024-12-24 14:03:1789.90 89.86 0.76%
ALB 2024-12-24 15:01:4690.14 88.80 0.76%
ALB 2024-12-24 17:01:4090.13 89.20 -0.01%
ALB 2024-12-24 18:02:5890.13 88.80 -0.01%
ALB 2024-12-24 19:02:000.00 0.00 -0.01%
2024-12-26
ALB 2024-12-26 06:02:5791.00 88.47 -1.48%
ALB 2024-12-26 07:01:5591.00 88.77 -1.37%
ALB 2024-12-26 08:02:5990.99 89.00 -1.04%
ALB 2024-12-26 09:02:0790.20 88.77 -1.11%
ALB 2024-12-26 10:03:1390.00 88.77 -0.81%
ALB 2024-12-26 11:01:5689.24 89.01 -0.95%
ALB 2024-12-26 12:03:1390.14 90.06 0.16%
ALB 2024-12-26 13:01:4890.15 90.13 0.17%
ALB 2024-12-26 14:03:2089.24 89.09 -0.93%
ALB 2024-12-26 15:01:4589.23 89.14 -0.90%
ALB 2024-12-26 16:03:0788.92 88.87 -1.22%
ALB 2024-12-26 17:01:4589.26 89.20 -0.83%
ALB 2024-12-26 18:02:5490.75 89.05 -0.83%
ALB 2024-12-26 19:01:4489.99 89.05 -0.30%
ALB 2024-12-26 20:03:0290.50 89.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.