investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALB: Albemarle

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-26
ALB 2024-03-26 12:02:09119.58 119.49 0.95%
ALB 2024-03-26 13:01:54120.11 119.96 1.41%
ALB 2024-03-26 14:02:22120.22 120.11 1.50%
ALB 2024-03-26 15:01:34119.94 119.90 1.30%
ALB 2024-03-26 16:02:15121.00 118.50 0.53%
ALB 2024-03-26 17:01:42120.00 118.98 0.54%
ALB 2024-03-26 19:01:39120.00 119.02 0.54%
ALB 2024-03-26 20:02:210.00 0.00 0.53%
2024-03-27
ALB 2024-03-27 04:02:04132.00 107.00 0.53%
ALB 2024-03-27 05:01:37119.61 119.01 0.55%
ALB 2024-03-27 06:02:12119.62 118.89 0.55%
ALB 2024-03-27 07:01:55119.46 118.89 0.38%
ALB 2024-03-27 08:02:18119.64 119.20 0.38%
ALB 2024-03-27 09:01:54119.80 119.65 0.67%
ALB 2024-03-27 10:02:16122.89 122.78 3.25%
ALB 2024-03-27 11:01:51124.51 124.40 4.64%
ALB 2024-03-27 12:02:39127.50 127.41 7.13%
ALB 2024-03-27 13:01:51127.76 127.61 7.27%
ALB 2024-03-27 14:02:21128.25 128.13 7.73%
ALB 2024-03-27 15:01:17127.93 127.87 7.53%
ALB 2024-03-27 16:01:37129.14 129.00 8.31%
ALB 2024-03-27 17:01:13129.20 128.80 8.27%
ALB 2024-03-27 18:02:10129.00 128.21 8.29%
ALB 2024-03-27 19:01:57129.03 128.20 8.28%
ALB 2024-03-27 20:02:150.00 0.00 8.28%
2024-03-28
ALB 2024-03-28 04:02:16132.00 127.74 -0.89%
ALB 2024-03-28 05:01:47128.57 127.77 -0.65%
ALB 2024-03-28 06:02:07128.71 127.91 -0.59%
ALB 2024-03-28 07:01:41128.81 128.00 -0.42%
ALB 2024-03-28 08:02:36128.50 128.15 -0.48%
ALB 2024-03-28 09:01:45129.50 128.82 0.25%
ALB 2024-03-28 10:02:04129.07 128.94 0.11%
ALB 2024-03-28 11:01:54129.50 129.30 0.54%
ALB 2024-03-28 12:02:37129.87 129.76 0.85%
ALB 2024-03-28 13:01:48129.89 129.76 0.88%
ALB 2024-03-28 14:02:16130.45 130.31 1.37%
ALB 2024-03-28 15:01:41131.46 131.37 2.23%
ALB 2024-03-28 16:02:12132.48 131.74 2.50%
ALB 2024-03-28 17:01:44131.80 131.25 1.91%
ALB 2024-03-28 18:02:03132.43 131.25 2.21%
ALB 2024-03-28 19:01:46132.48 130.90 2.21%
ALB 2024-03-28 20:02:000.00 0.00 1.63%
2024-04-01
ALB 2024-04-01 04:02:23140.00 132.58 1.63%
ALB 2024-04-01 05:02:05134.00 132.82 1.37%
ALB 2024-04-01 06:02:10133.44 133.00 1.30%
ALB 2024-04-01 07:01:45133.39 133.00 1.07%
ALB 2024-04-01 08:02:33133.44 133.00 1.28%
ALB 2024-04-01 09:01:56133.20 132.56 1.08%
ALB 2024-04-01 10:02:10128.89 128.72 -2.36%
ALB 2024-04-01 11:01:51128.51 128.34 -2.55%
ALB 2024-04-01 12:02:24127.94 127.75 -3.01%
ALB 2024-04-01 13:01:52128.13 128.01 -2.81%
ALB 2024-04-01 14:02:25128.25 128.21 -2.72%
ALB 2024-04-01 15:01:40128.58 128.54 -2.46%
ALB 2024-04-01 16:02:15129.50 129.20 -2.03%
ALB 2024-04-01 17:01:28130.00 128.20 -2.09%
ALB 2024-04-01 18:02:14130.00 128.20 -2.16%
ALB 2024-04-01 19:02:01129.57 128.28 -2.16%
ALB 2024-04-01 20:02:040.00 0.00 -2.00%
2024-04-02
ALB 2024-04-02 04:02:28129.01 128.18 -2.00%
ALB 2024-04-02 05:01:33129.64 129.15 -0.02%
ALB 2024-04-02 06:02:32129.39 128.68 0.04%
ALB 2024-04-02 07:01:45128.71 128.03 -0.36%
ALB 2024-04-02 08:02:09128.65 128.05 -0.83%
ALB 2024-04-02 09:01:41127.20 126.70 -1.65%
ALB 2024-04-02 10:02:26126.93 126.81 -1.75%
ALB 2024-04-02 11:01:43125.97 125.80 -2.44%
ALB 2024-04-02 12:02:23126.52 126.39 -2.04%
ALB 2024-04-02 13:01:54126.52 126.42 -2.07%
ALB 2024-04-02 14:02:08126.99 126.90 -1.67%
ALB 2024-04-02 15:01:45127.23 127.12 -1.49%
ALB 2024-04-02 16:02:29127.70 126.20 -2.09%
ALB 2024-04-02 17:01:52127.20 126.26 -2.07%
ALB 2024-04-02 18:02:07127.20 126.26 -1.73%
ALB 2024-04-02 19:01:54127.20 126.20 -1.73%
ALB 2024-04-02 20:02:230.00 0.00 -2.03%
2024-04-03
ALB 2024-04-03 04:02:05127.05 126.20 -2.03%
ALB 2024-04-03 05:01:33126.49 125.78 -0.12%
ALB 2024-04-03 06:02:27126.45 125.73 -0.12%
ALB 2024-04-03 07:01:51126.40 125.76 -0.43%
ALB 2024-04-03 08:02:19126.81 125.90 0.06%
ALB 2024-04-03 09:01:43126.49 126.08 -0.19%
ALB 2024-04-03 10:02:17127.63 127.46 0.81%
ALB 2024-04-03 11:01:58127.82 127.75 1.00%
ALB 2024-04-03 12:02:03127.97 127.83 1.12%
ALB 2024-04-03 13:01:44128.55 128.41 1.49%
ALB 2024-04-03 14:02:21129.13 129.03 1.99%
ALB 2024-04-03 15:01:58128.95 128.84 1.86%
ALB 2024-04-03 16:02:19131.00 128.20 1.83%
ALB 2024-04-03 17:01:48131.00 128.20 2.07%
ALB 2024-04-03 18:02:16130.55 128.20 2.07%
ALB 2024-04-03 19:01:57131.00 128.20 2.07%
ALB 2024-04-03 20:02:170.00 0.00 2.07%
2024-04-04
ALB 2024-04-04 04:02:23129.96 129.11 2.07%
ALB 2024-04-04 05:01:41130.47 130.02 0.89%
ALB 2024-04-04 06:02:06130.41 129.76 0.70%
ALB 2024-04-04 07:01:59129.93 129.76 0.70%
ALB 2024-04-04 08:02:23129.91 129.26 0.61%
ALB 2024-04-04 09:01:56130.97 129.92 1.29%
ALB 2024-04-04 10:02:30130.54 130.44 1.31%
ALB 2024-04-04 11:01:52128.62 128.46 -0.31%
ALB 2024-04-04 12:02:24128.26 128.19 -0.50%
ALB 2024-04-04 13:01:48128.61 128.51 -0.25%
ALB 2024-04-04 14:02:24127.29 127.17 -1.24%
ALB 2024-04-04 15:02:02123.20 123.10 -4.51%
ALB 2024-04-04 16:02:33123.00 120.70 -6.13%
ALB 2024-04-04 17:01:53122.70 121.00 -5.83%
ALB 2024-04-04 18:02:12122.70 121.23 -5.87%
ALB 2024-04-04 19:01:57121.46 121.10 -5.87%
ALB 2024-04-04 20:02:310.00 0.00 -5.75%
2024-04-05
ALB 2024-04-05 04:02:22122.92 121.38 -5.75%
ALB 2024-04-05 05:01:53122.86 122.23 1.23%
ALB 2024-04-05 06:02:09122.86 122.25 0.85%
ALB 2024-04-05 07:01:49122.98 122.00 1.35%
ALB 2024-04-05 08:02:33122.50 122.09 0.99%
ALB 2024-04-05 09:01:51121.57 121.12 0.06%
ALB 2024-04-05 10:02:32122.35 122.03 0.69%
ALB 2024-04-05 11:02:00122.69 122.40 1.16%
ALB 2024-04-05 12:02:16123.04 122.93 1.47%
ALB 2024-04-05 13:01:40123.06 122.93 1.44%
ALB 2024-04-05 14:02:27122.50 122.41 1.05%
ALB 2024-04-05 15:01:46123.06 122.97 1.53%
ALB 2024-04-05 16:02:23124.00 121.62 1.83%
ALB 2024-04-05 17:01:42124.00 122.86 1.35%
ALB 2024-04-05 18:02:16123.45 122.91 1.35%
ALB 2024-04-05 19:01:55124.00 122.91 2.23%
ALB 2024-04-05 20:02:080.00 0.00 2.23%
2024-04-08
ALB 2024-04-08 04:02:32123.98 122.82 2.23%
ALB 2024-04-08 05:02:04123.58 122.89 -0.23%
ALB 2024-04-08 06:02:43124.11 123.59 -0.23%
ALB 2024-04-08 07:01:52124.47 123.51 0.23%
ALB 2024-04-08 08:02:29124.50 124.01 0.47%
ALB 2024-04-08 09:02:33125.70 124.70 1.78%
ALB 2024-04-08 10:02:37127.35 127.22 2.98%
ALB 2024-04-08 11:01:59130.67 130.62 5.59%
ALB 2024-04-08 12:02:37128.96 128.86 4.24%
ALB 2024-04-08 13:01:41132.03 131.89 6.59%
ALB 2024-04-08 14:02:26132.66 132.58 7.12%
ALB 2024-04-08 15:01:46132.57 132.49 7.07%
ALB 2024-04-08 16:02:31132.70 131.20 6.39%
ALB 2024-04-08 17:01:38132.60 131.20 6.67%
ALB 2024-04-08 19:01:59131.74 131.20 6.84%
ALB 2024-04-08 20:02:090.00 0.00 6.76%
2024-04-09
ALB 2024-04-09 04:02:30132.76 131.28 6.76%
ALB 2024-04-09 05:01:58132.15 131.38 0.36%
ALB 2024-04-09 06:02:10132.20 132.00 0.41%
ALB 2024-04-09 07:02:05132.12 132.00 0.36%
ALB 2024-04-09 08:02:30132.67 132.00 0.82%
ALB 2024-04-09 09:01:51133.20 132.75 1.00%
ALB 2024-04-09 10:02:17131.31 131.17 -0.37%
ALB 2024-04-09 11:01:47128.34 128.24 -2.79%
ALB 2024-04-09 12:02:31129.29 129.18 -2.03%
ALB 2024-04-09 13:01:48128.73 128.61 -2.46%
ALB 2024-04-09 14:02:32128.82 128.71 -2.36%
ALB 2024-04-09 15:02:10128.49 128.44 -2.58%
ALB 2024-04-09 16:02:44129.54 128.20 -2.05%
ALB 2024-04-09 17:01:53129.70 129.00 -2.04%
ALB 2024-04-09 18:02:03129.69 129.00 -1.55%
ALB 2024-04-09 19:02:13129.68 129.00 -1.53%
ALB 2024-04-09 20:02:140.00 0.00 -1.53%
2024-04-10
ALB 2024-04-10 04:02:38129.82 129.06 -1.53%
ALB 2024-04-10 05:01:43129.82 128.84 -0.14%
ALB 2024-04-10 06:02:46129.83 129.10 -0.02%
ALB 2024-04-10 07:01:48131.92 131.20 2.01%
ALB 2024-04-10 08:02:38132.45 131.80 2.16%
ALB 2024-04-10 09:01:43129.90 128.70 -0.12%
ALB 2024-04-10 10:02:29128.87 128.64 -0.24%
ALB 2024-04-10 11:01:48127.61 127.53 -1.24%
ALB 2024-04-10 12:02:07126.90 126.82 -1.72%
ALB 2024-04-10 13:02:02127.11 127.00 -1.54%
ALB 2024-04-10 14:02:23127.73 127.55 -1.13%
ALB 2024-04-10 15:01:42125.75 125.57 -2.64%
ALB 2024-04-10 16:02:25127.95 126.70 -1.11%
ALB 2024-04-10 17:01:45128.20 127.11 -1.13%
ALB 2024-04-10 18:02:02128.20 127.30 -1.48%
ALB 2024-04-10 20:02:190.00 0.00 -1.32%
2024-04-11
ALB 2024-04-11 04:02:28129.35 128.30 1.05%
ALB 2024-04-11 05:01:56130.02 129.30 1.94%
ALB 2024-04-11 06:02:09129.91 129.09 1.49%
ALB 2024-04-11 07:01:45129.49 128.95 1.28%
ALB 2024-04-11 08:02:32129.00 128.79 0.81%
ALB 2024-04-11 09:01:40129.50 129.08 1.46%
ALB 2024-04-11 10:02:19127.17 127.03 -0.41%
ALB 2024-04-11 11:01:38125.16 125.10 -1.95%
ALB 2024-04-11 12:02:25128.54 128.51 0.67%
ALB 2024-04-11 13:01:49128.81 128.54 0.78%
ALB 2024-04-11 14:02:15129.84 129.78 1.67%
ALB 2024-04-11 15:01:52129.47 129.41 1.39%
ALB 2024-04-11 16:02:11130.26 129.40 2.07%
ALB 2024-04-11 17:01:52130.29 129.95 2.06%
ALB 2024-04-11 18:02:20130.31 129.95 2.08%
ALB 2024-04-11 19:01:51130.42 129.95 2.08%
ALB 2024-04-11 20:02:210.00 0.00 1.80%
2024-04-12
ALB 2024-04-12 04:02:29130.46 129.35 -0.73%
ALB 2024-04-12 05:01:58130.20 129.44 -0.19%
ALB 2024-04-12 06:02:10130.18 129.55 -0.27%
ALB 2024-04-12 07:01:55130.20 129.40 -0.27%
ALB 2024-04-12 08:01:38130.44 129.69 -0.33%
ALB 2024-04-12 09:01:14129.98 128.73 -0.85%
ALB 2024-04-12 10:02:39124.08 124.02 -4.93%
ALB 2024-04-12 11:01:57124.22 124.10 -4.78%
ALB 2024-04-12 12:01:58124.83 124.71 -4.38%
ALB 2024-04-12 13:01:39123.31 123.16 -5.56%
ALB 2024-04-12 14:02:12123.12 123.01 -5.71%
ALB 2024-04-12 15:01:41122.40 122.29 -6.25%
ALB 2024-04-12 16:02:32122.84 122.59 -6.05%
ALB 2024-04-12 17:01:59122.84 122.50 -5.92%
ALB 2024-04-12 19:02:08122.84 122.50 -5.86%
ALB 2024-04-12 20:02:200.00 0.00 -5.86%
2024-04-15
ALB 2024-04-15 04:02:21124.60 124.00 1.47%
ALB 2024-04-15 05:01:37124.49 124.12 1.32%
ALB 2024-04-15 06:02:27124.00 123.47 0.71%
ALB 2024-04-15 07:01:44124.23 123.62 0.71%
ALB 2024-04-15 08:02:24124.11 123.85 0.97%
ALB 2024-04-15 09:01:32124.88 123.87 1.13%
ALB 2024-04-15 10:02:27123.87 123.58 0.85%
ALB 2024-04-15 11:01:50122.08 122.00 -0.39%
ALB 2024-04-15 12:02:30123.07 123.00 0.37%
ALB 2024-04-15 13:01:56121.91 121.76 -0.58%
ALB 2024-04-15 14:02:20121.22 121.01 -1.06%
ALB 2024-04-15 15:01:54120.19 120.09 -1.86%
ALB 2024-04-15 16:02:12122.00 119.50 -1.62%
ALB 2024-04-15 17:01:38121.18 120.35 -1.72%
ALB 2024-04-15 18:02:01121.18 120.12 -2.00%
ALB 2024-04-15 19:01:59121.18 120.02 -2.01%
ALB 2024-04-15 20:02:160.00 0.00 -2.01%
2024-04-16
ALB 2024-04-16 04:02:12120.21 119.10 -2.01%
ALB 2024-04-16 05:01:40119.00 118.50 -1.22%
ALB 2024-04-16 06:02:18118.63 118.35 -1.63%
ALB 2024-04-16 07:01:49118.13 117.40 -2.05%
ALB 2024-04-16 08:02:16118.92 118.30 -1.55%
ALB 2024-04-16 09:01:35118.23 117.25 -2.47%
ALB 2024-04-16 10:02:13117.88 117.73 -2.21%
ALB 2024-04-16 11:01:44116.36 116.26 -3.45%
ALB 2024-04-16 12:02:23114.74 114.51 -4.80%
ALB 2024-04-16 13:01:24115.68 115.56 -3.95%
ALB 2024-04-16 14:02:23114.77 114.71 -4.69%
ALB 2024-04-16 15:02:04115.31 115.14 -4.32%
ALB 2024-04-16 16:02:15114.96 114.09 -5.21%
ALB 2024-04-16 17:01:51114.96 114.70 -4.74%
ALB 2024-04-16 18:02:22116.00 114.20 -4.71%
ALB 2024-04-16 19:02:01116.00 114.30 -4.90%
ALB 2024-04-16 20:02:130.00 0.00 -4.90%
2024-04-17
ALB 2024-04-17 04:02:33115.00 114.51 -4.90%
ALB 2024-04-17 05:01:56115.90 114.72 1.15%
ALB 2024-04-17 06:02:18115.91 115.14 1.28%
ALB 2024-04-17 07:01:45116.02 115.15 1.24%
ALB 2024-04-17 08:02:12115.57 115.15 1.15%
ALB 2024-04-17 09:01:44115.78 115.01 1.07%
ALB 2024-04-17 10:02:29116.51 116.33 1.89%
ALB 2024-04-17 11:01:45115.95 115.82 1.49%
ALB 2024-04-17 12:02:24115.22 115.10 0.87%
ALB 2024-04-17 13:01:48115.26 115.14 0.87%
ALB 2024-04-17 14:02:24116.58 116.52 2.05%
ALB 2024-04-17 15:01:40115.54 115.36 1.10%
ALB 2024-04-17 16:02:30116.50 114.20 1.20%
ALB 2024-04-17 17:01:58116.50 114.27 0.16%
ALB 2024-04-17 19:01:47116.50 114.30 0.16%
ALB 2024-04-17 20:02:200.00 0.00 0.16%
2024-04-18
ALB 2024-04-18 04:02:16115.99 114.72 0.16%
ALB 2024-04-18 05:01:43115.40 115.00 0.89%
ALB 2024-04-18 06:02:10116.26 115.53 0.60%
ALB 2024-04-18 07:01:45116.03 115.01 0.70%
ALB 2024-04-18 08:02:28115.73 115.06 0.97%
ALB 2024-04-18 09:01:46116.00 114.80 0.43%
ALB 2024-04-18 10:02:28112.03 111.88 -2.10%
ALB 2024-04-18 11:01:34113.44 113.31 -0.96%
ALB 2024-04-18 12:02:11113.30 113.24 -1.05%
ALB 2024-04-18 13:02:00112.53 112.42 -1.67%
ALB 2024-04-18 14:02:21111.41 111.29 -2.68%
ALB 2024-04-18 15:01:42111.89 111.80 -2.22%
ALB 2024-04-18 16:02:18112.38 111.70 -2.30%
ALB 2024-04-18 17:01:46112.22 111.70 -2.10%
ALB 2024-04-18 18:02:01112.53 111.11 -2.35%
ALB 2024-04-18 19:01:56111.85 111.10 -2.35%
ALB 2024-04-18 20:02:260.00 0.00 -2.57%
2024-04-19
ALB 2024-04-19 04:02:12112.44 110.80 -1.19%
ALB 2024-04-19 05:01:40111.13 110.71 -0.79%
ALB 2024-04-19 06:02:32111.73 110.87 -0.80%
ALB 2024-04-19 07:02:05111.33 110.87 -0.46%
ALB 2024-04-19 08:02:11111.39 110.68 -0.37%
ALB 2024-04-19 09:01:48111.56 110.81 -0.22%
ALB 2024-04-19 10:02:37112.95 112.85 0.99%
ALB 2024-04-19 11:01:51113.87 113.75 1.72%
ALB 2024-04-19 12:02:22113.63 113.48 1.53%
ALB 2024-04-19 13:02:02114.65 114.52 2.47%
ALB 2024-04-19 14:02:23113.64 113.56 1.59%
ALB 2024-04-19 15:01:47112.80 112.68 0.83%
ALB 2024-04-19 16:02:31113.08 111.35 0.35%
ALB 2024-04-19 17:01:40112.40 111.75 0.26%
ALB 2024-04-19 19:01:51112.47 111.75 0.26%
ALB 2024-04-19 20:02:220.00 0.00 0.26%
2024-04-22
ALB 2024-04-22 05:01:56113.12 112.49 0.67%
ALB 2024-04-22 06:02:35113.82 112.88 0.65%
ALB 2024-04-22 07:01:28113.89 112.88 0.66%
ALB 2024-04-22 08:03:06113.07 111.89 0.10%
ALB 2024-04-22 09:01:43112.70 112.12 -0.13%
ALB 2024-04-22 10:02:23110.25 110.11 -1.89%
ALB 2024-04-22 11:01:51110.46 110.38 -1.57%
ALB 2024-04-22 12:02:25111.25 111.15 -0.84%
ALB 2024-04-22 13:01:53112.07 112.04 -0.09%
ALB 2024-04-22 14:02:18113.20 113.13 0.90%
ALB 2024-04-22 15:02:00113.03 112.98 0.78%
ALB 2024-04-22 16:02:33113.65 111.50 0.13%
ALB 2024-04-22 17:01:48113.31 111.50 1.03%
ALB 2024-04-22 18:02:11113.65 112.33 0.36%
ALB 2024-04-22 19:01:54113.65 112.40 0.76%
ALB 2024-04-22 20:02:180.00 0.00 0.76%
2024-04-23
ALB 2024-04-23 04:02:27112.73 111.89 0.76%
ALB 2024-04-23 05:01:34112.37 111.77 0.07%
ALB 2024-04-23 06:02:19112.59 111.80 0.18%
ALB 2024-04-23 07:01:51113.39 112.48 0.15%
ALB 2024-04-23 08:02:18112.78 111.91 0.15%
ALB 2024-04-23 09:01:37112.78 112.10 0.09%
ALB 2024-04-23 10:02:19114.56 114.42 1.99%
ALB 2024-04-23 11:01:59114.55 114.42 1.99%
ALB 2024-04-23 12:02:22114.57 114.43 2.01%
ALB 2024-04-23 13:01:42114.99 114.85 2.32%
ALB 2024-04-23 14:02:10115.50 115.40 2.83%
ALB 2024-04-23 15:01:53115.26 115.16 2.65%
ALB 2024-04-23 16:02:26116.00 114.26 1.77%
ALB 2024-04-23 17:01:41116.00 113.85 2.29%
ALB 2024-04-23 18:02:19115.88 113.85 2.29%
ALB 2024-04-23 19:01:52116.00 114.35 2.68%
ALB 2024-04-23 20:02:480.00 0.00 2.77%
2024-04-24
ALB 2024-04-24 04:02:40115.80 114.59 2.77%
ALB 2024-04-24 05:01:57115.50 114.82 0.64%
ALB 2024-04-24 06:01:54115.50 114.82 0.94%
ALB 2024-04-24 07:01:32115.49 114.67 0.70%
ALB 2024-04-24 08:01:51115.47 114.47 0.84%
ALB 2024-04-24 09:01:32115.13 114.73 0.92%
ALB 2024-04-24 10:01:56115.41 115.17 1.06%
ALB 2024-04-24 11:01:38114.13 114.00 -0.12%
ALB 2024-04-24 12:01:57112.48 112.31 -1.64%
ALB 2024-04-24 13:01:34112.92 112.80 -1.18%
ALB 2024-04-24 14:01:57113.86 113.76 -0.34%
ALB 2024-04-24 15:01:31113.29 113.18 -0.88%
ALB 2024-04-24 16:01:52116.00 113.50 0.89%
ALB 2024-04-24 17:01:34116.00 113.50 0.69%
ALB 2024-04-24 19:01:43115.00 113.50 0.51%
ALB 2024-04-24 20:01:450.00 0.00 0.69%
2024-04-25
ALB 2024-04-25 04:01:57115.57 114.43 0.69%
ALB 2024-04-25 05:01:35115.37 114.67 -0.24%
ALB 2024-04-25 06:03:11115.99 115.58 0.18%
ALB 2024-04-25 07:02:09116.22 115.34 0.03%
ALB 2024-04-25 08:03:25115.30 115.10 0.18%
ALB 2024-04-25 09:02:02113.89 113.50 -1.54%
ALB 2024-04-25 10:02:52111.29 111.13 -3.55%
ALB 2024-04-25 11:02:04112.40 112.23 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.