investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALB: Albemarle

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-02-10
ALB 2026-02-10 04:04:50166.50 165.80 1.49%
ALB 2026-02-10 05:03:23166.88 162.46 -0.53%
ALB 2026-02-10 06:04:59165.59 165.05 -0.43%
ALB 2026-02-10 07:03:13165.17 162.22 -0.45%
ALB 2026-02-10 08:05:02165.29 162.00 -0.48%
ALB 2026-02-10 09:03:26165.00 162.00 -0.82%
ALB 2026-02-10 10:05:07165.00 163.35 -0.91%
ALB 2026-02-10 11:03:15165.63 165.09 -0.13%
ALB 2026-02-10 12:04:55165.07 164.86 -0.44%
ALB 2026-02-10 13:03:30167.32 167.00 0.78%
ALB 2026-02-10 14:13:52168.42 168.10 1.54%
ALB 2026-02-10 15:03:35167.74 167.57 1.19%
ALB 2026-02-10 16:04:57167.96 167.81 1.27%
ALB 2026-02-10 17:03:17169.30 168.48 1.76%
ALB 2026-02-10 18:05:38169.47 167.56 1.60%
ALB 2026-02-10 19:03:09168.50 167.51 1.12%
ALB 2026-02-10 20:04:47168.50 167.51 1.13%
ALB 2026-02-10 21:10:490.00 0.00 1.65%
2026-02-11
ALB 2026-02-11 05:03:16174.75 173.14 3.28%
ALB 2026-02-11 06:04:53174.75 173.42 2.94%
ALB 2026-02-11 07:03:13174.09 172.00 2.68%
ALB 2026-02-11 08:04:51174.49 173.91 3.55%
ALB 2026-02-11 09:03:11174.46 174.00 3.34%
ALB 2026-02-11 10:04:56173.60 173.50 3.02%
ALB 2026-02-11 11:03:33173.38 172.93 2.78%
ALB 2026-02-11 12:04:54171.74 171.50 1.79%
ALB 2026-02-11 13:03:13173.42 173.12 2.83%
ALB 2026-02-11 14:04:54173.07 172.95 2.71%
ALB 2026-02-11 15:03:11173.89 173.65 3.20%
ALB 2026-02-11 16:04:57176.24 176.05 4.52%
ALB 2026-02-11 17:03:11175.42 173.54 4.14%
ALB 2026-02-11 18:05:03170.50 168.25 -0.15%
ALB 2026-02-11 19:03:17171.50 170.00 0.95%
ALB 2026-02-11 20:04:44172.00 170.00 0.85%
ALB 2026-02-11 21:06:420.00 0.00 -3.22%
2026-02-12
ALB 2026-02-12 05:03:24172.30 170.13 -2.41%
ALB 2026-02-12 06:05:09172.30 171.00 -2.36%
ALB 2026-02-12 07:03:26171.68 171.01 -2.20%
ALB 2026-02-12 08:04:57171.98 171.20 -2.44%
ALB 2026-02-12 09:03:30172.65 170.50 -2.44%
ALB 2026-02-12 10:04:58174.55 172.15 -1.09%
ALB 2026-02-12 11:03:44167.36 167.02 -4.92%
ALB 2026-02-12 12:05:22162.34 161.86 -7.86%
ALB 2026-02-12 13:09:24159.70 159.41 -9.44%
ALB 2026-02-12 14:04:55160.74 160.37 -8.82%
ALB 2026-02-12 15:03:36162.37 161.72 -8.09%
ALB 2026-02-12 16:04:57161.03 160.60 -8.63%
ALB 2026-02-12 17:03:53159.50 158.88 -9.81%
ALB 2026-02-12 18:04:43162.00 158.86 -9.27%
ALB 2026-02-12 19:03:23159.90 159.00 -9.05%
ALB 2026-02-12 20:04:49162.00 159.16 -8.90%
ALB 2026-02-12 21:09:310.00 0.00 -9.33%
2026-02-13
ALB 2026-02-13 05:04:46159.50 158.93 0.15%
ALB 2026-02-13 06:05:00162.64 159.41 0.61%
ALB 2026-02-13 07:03:18158.96 155.00 0.11%
ALB 2026-02-13 08:06:03165.00 158.19 -0.19%
ALB 2026-02-13 09:03:44165.00 158.19 -0.25%
ALB 2026-02-13 10:05:05162.05 160.19 0.84%
ALB 2026-02-13 11:03:56167.35 167.07 4.78%
ALB 2026-02-13 12:04:52165.59 165.19 3.63%
ALB 2026-02-13 13:03:58166.13 165.96 4.08%
ALB 2026-02-13 14:05:17166.02 165.82 3.87%
ALB 2026-02-13 15:03:17166.91 166.71 4.47%
ALB 2026-02-13 16:04:52165.91 165.69 3.94%
ALB 2026-02-13 17:03:10166.99 164.99 4.24%
ALB 2026-02-13 18:04:41166.48 164.45 4.23%
ALB 2026-02-13 19:03:07166.20 164.00 4.45%
ALB 2026-02-13 20:04:43166.48 164.61 3.58%
ALB 2026-02-13 21:06:580.00 0.00 3.58%
2026-02-16
ALB 2026-02-16 00:14:130.00 0.00 4.12%
2026-02-17
ALB 2026-02-17 05:03:21164.88 164.00 -0.93%
ALB 2026-02-17 06:04:56170.58 168.93 2.06%
ALB 2026-02-17 07:03:15170.58 168.06 1.22%
ALB 2026-02-17 08:04:59169.06 167.21 1.39%
ALB 2026-02-17 09:03:15169.00 167.76 1.24%
ALB 2026-02-17 10:04:56169.45 168.25 1.64%
ALB 2026-02-17 11:03:15167.43 166.90 0.62%
ALB 2026-02-17 12:05:00170.88 170.59 2.71%
ALB 2026-02-17 13:03:17168.81 168.62 1.50%
ALB 2026-02-17 14:04:55168.75 168.32 1.38%
ALB 2026-02-17 15:03:16170.34 169.99 2.43%
ALB 2026-02-17 16:04:56169.31 168.99 1.79%
ALB 2026-02-17 17:03:11168.92 166.16 1.71%
ALB 2026-02-17 18:04:46168.80 168.02 1.48%
ALB 2026-02-17 19:03:07168.80 168.28 1.47%
ALB 2026-02-17 20:04:45168.80 168.02 1.35%
ALB 2026-02-17 21:08:090.00 0.00 1.35%
2026-02-18
ALB 2026-02-18 05:03:16171.40 169.97 0.81%
ALB 2026-02-18 06:04:56172.00 171.10 1.34%
ALB 2026-02-18 07:03:14171.50 170.61 1.39%
ALB 2026-02-18 08:05:00171.00 168.30 1.08%
ALB 2026-02-18 09:03:19170.59 169.83 0.75%
ALB 2026-02-18 10:05:05170.50 168.88 0.61%
ALB 2026-02-18 11:03:16173.87 173.52 2.95%
ALB 2026-02-18 12:04:54174.35 174.15 3.21%
ALB 2026-02-18 13:03:21174.35 174.24 3.26%
ALB 2026-02-18 14:04:57174.19 174.07 3.15%
ALB 2026-02-18 15:03:19173.28 173.06 2.68%
ALB 2026-02-18 16:05:05172.18 171.92 1.93%
ALB 2026-02-18 17:03:14173.80 170.75 1.41%
ALB 2026-02-18 18:04:49170.00 169.70 0.63%
ALB 2026-02-18 19:03:20169.98 168.88 0.57%
ALB 2026-02-18 20:04:49174.48 169.00 0.63%
ALB 2026-02-18 21:09:280.00 0.00 0.63%
2026-02-19
ALB 2026-02-19 05:03:18170.49 169.60 -0.61%
ALB 2026-02-19 06:04:59176.80 168.03 -0.96%
ALB 2026-02-19 07:03:30169.71 168.50 -1.04%
ALB 2026-02-19 08:04:56169.74 168.80 -0.98%
ALB 2026-02-19 09:03:19170.50 169.31 -1.12%
ALB 2026-02-19 10:04:53167.20 166.50 -2.46%
ALB 2026-02-19 11:03:14168.20 167.64 -1.85%
ALB 2026-02-19 12:05:00169.07 168.79 -1.39%
ALB 2026-02-19 13:03:14167.56 167.27 -2.30%
ALB 2026-02-19 14:04:49166.80 166.61 -2.66%
ALB 2026-02-19 15:03:15167.03 166.74 -2.57%
ALB 2026-02-19 16:04:55168.37 168.20 -1.73%
ALB 2026-02-19 17:03:13169.65 166.00 -2.92%
ALB 2026-02-19 18:04:47169.65 166.01 -1.81%
ALB 2026-02-19 19:03:04170.00 167.17 -1.85%
ALB 2026-02-19 20:04:46169.73 167.17 -1.64%
ALB 2026-02-19 21:09:410.00 0.00 -1.64%
2026-02-20
ALB 2026-02-20 05:03:13176.80 162.00 -1.64%
ALB 2026-02-20 06:04:56170.50 166.35 0.18%
ALB 2026-02-20 07:03:17170.50 168.00 -0.05%
ALB 2026-02-20 08:04:56168.45 167.00 -0.38%
ALB 2026-02-20 09:03:20168.50 167.00 -0.64%
ALB 2026-02-20 10:04:58168.00 165.50 -1.47%
ALB 2026-02-20 11:03:18170.28 169.51 0.95%
ALB 2026-02-20 12:04:55170.43 170.16 1.11%
ALB 2026-02-20 13:03:37168.31 168.03 -0.22%
ALB 2026-02-20 14:05:08169.60 169.32 0.66%
ALB 2026-02-20 15:03:25168.91 168.61 0.17%
ALB 2026-02-20 16:04:53168.09 167.96 -0.23%
ALB 2026-02-20 17:03:51170.60 167.40 -0.04%
ALB 2026-02-20 18:04:47170.45 167.41 -0.58%
ALB 2026-02-20 19:03:07169.00 167.28 -0.31%
ALB 2026-02-20 21:09:550.00 0.00 -0.31%
2026-02-23
ALB 2026-02-23 05:03:21169.04 162.00 0.42%
ALB 2026-02-23 06:04:53168.98 168.50 0.12%
ALB 2026-02-23 07:03:09168.83 168.10 0.21%
ALB 2026-02-23 08:04:54169.56 167.50 -0.37%
ALB 2026-02-23 09:03:08168.58 167.43 -0.31%
ALB 2026-02-23 10:04:55168.49 167.43 -0.24%
ALB 2026-02-23 11:03:13174.20 173.99 3.44%
ALB 2026-02-23 12:05:07172.82 172.53 2.43%
ALB 2026-02-23 13:03:20174.08 173.73 3.27%
ALB 2026-02-23 14:05:09175.32 175.09 4.06%
ALB 2026-02-23 15:03:16175.37 175.15 4.07%
ALB 2026-02-23 16:04:59175.29 175.12 4.03%
ALB 2026-02-23 17:03:13177.75 177.21 5.40%
ALB 2026-02-23 18:04:48177.80 176.50 5.38%
ALB 2026-02-23 19:03:06178.27 177.53 5.81%
ALB 2026-02-23 20:04:59178.78 177.53 6.08%
ALB 2026-02-23 21:10:270.00 0.00 6.08%
2026-02-24
ALB 2026-02-24 05:03:20179.30 178.41 1.14%
ALB 2026-02-24 06:05:00180.92 180.20 1.89%
ALB 2026-02-24 07:03:15181.30 178.41 2.16%
ALB 2026-02-24 08:04:58181.66 179.01 2.25%
ALB 2026-02-24 09:03:21182.45 181.02 2.32%
ALB 2026-02-24 10:04:58181.61 180.50 2.21%
ALB 2026-02-24 11:03:15186.48 185.91 4.98%
ALB 2026-02-24 12:04:58188.33 188.25 6.37%
ALB 2026-02-24 13:03:24188.20 187.93 6.28%
ALB 2026-02-24 14:05:22187.82 187.61 6.06%
ALB 2026-02-24 15:03:44188.19 188.07 6.26%
ALB 2026-02-24 16:05:31186.86 186.41 5.48%
ALB 2026-02-24 17:03:28188.95 186.00 5.75%
ALB 2026-02-24 18:05:00187.70 187.00 5.41%
ALB 2026-02-24 19:03:58187.70 187.00 5.37%
ALB 2026-02-24 20:07:47188.95 187.00 5.63%
ALB 2026-02-24 21:07:210.00 0.00 6.19%
2026-02-25
ALB 2026-02-25 05:03:11194.00 193.00 3.76%
ALB 2026-02-25 06:05:09196.99 196.00 5.53%
ALB 2026-02-25 07:03:13199.39 199.02 7.08%
ALB 2026-02-25 08:05:06201.15 200.20 7.79%
ALB 2026-02-25 09:03:55205.40 205.00 10.26%
ALB 2026-02-25 10:05:04202.90 201.60 8.83%
ALB 2026-02-25 11:03:20200.26 199.92 7.49%
ALB 2026-02-25 12:05:04199.92 199.67 7.35%
ALB 2026-02-25 13:03:25197.49 197.12 5.98%
ALB 2026-02-25 14:05:02197.52 197.42 5.99%
ALB 2026-02-25 15:03:30197.29 197.00 5.90%
ALB 2026-02-25 16:05:01197.35 197.25 5.91%
ALB 2026-02-25 17:06:51196.50 195.22 5.22%
ALB 2026-02-25 18:04:46198.97 197.64 6.00%
ALB 2026-02-25 19:03:07198.70 196.03 5.89%
ALB 2026-02-25 20:04:36198.50 198.00 5.98%
ALB 2026-02-25 21:09:420.00 0.00 6.25%
2026-02-26
ALB 2026-02-26 05:03:09193.99 193.00 -1.09%
ALB 2026-02-26 06:04:56194.69 191.55 -2.07%
ALB 2026-02-26 07:03:17193.84 192.10 -1.29%
ALB 2026-02-26 08:04:51194.80 193.36 -0.80%
ALB 2026-02-26 09:03:13193.50 192.60 -1.62%
ALB 2026-02-26 10:04:49193.50 191.05 -2.47%
ALB 2026-02-26 11:03:14187.73 187.21 -4.51%
ALB 2026-02-26 12:05:02185.93 185.53 -5.35%
ALB 2026-02-26 13:03:20184.52 184.00 -6.10%
ALB 2026-02-26 14:04:51182.82 182.43 -7.06%
ALB 2026-02-26 15:03:17183.85 183.55 -6.54%
ALB 2026-02-26 16:04:51184.14 184.00 -6.32%
ALB 2026-02-26 17:03:17185.55 184.39 -6.14%
ALB 2026-02-26 18:05:36185.55 184.00 -5.98%
ALB 2026-02-26 19:03:10187.00 184.00 -5.91%
ALB 2026-02-26 20:04:43187.00 184.00 -6.04%
ALB 2026-02-26 21:06:170.00 0.00 -6.04%
2026-02-27
ALB 2026-02-27 05:03:14188.40 185.16 0.86%
ALB 2026-02-27 06:04:57186.16 185.16 0.80%
ALB 2026-02-27 07:03:28186.36 185.16 0.55%
ALB 2026-02-27 08:04:53186.64 185.16 0.69%
ALB 2026-02-27 09:03:12187.25 185.21 0.37%
ALB 2026-02-27 10:04:53184.03 182.25 -0.94%
ALB 2026-02-27 11:03:12184.18 183.81 -0.44%
ALB 2026-02-27 12:04:52180.19 180.05 -2.44%
ALB 2026-02-27 13:03:19180.73 180.43 -2.19%
ALB 2026-02-27 14:05:01178.48 178.21 -3.41%
ALB 2026-02-27 15:03:17178.24 178.11 -3.44%
ALB 2026-02-27 16:04:58179.46 179.28 -2.83%
ALB 2026-02-27 17:03:08178.38 177.43 -3.21%
ALB 2026-02-27 18:04:49181.00 179.00 -2.67%
ALB 2026-02-27 19:03:17181.00 178.60 -3.43%
ALB 2026-02-27 20:04:48181.00 178.02 -3.73%
ALB 2026-02-27 21:10:540.00 0.00 -3.21%
2026-03-02
ALB 2026-03-02 05:03:21174.50 172.70 -2.79%
ALB 2026-03-02 06:05:01172.96 171.60 -3.63%
ALB 2026-03-02 07:03:13172.47 172.00 -3.50%
ALB 2026-03-02 08:05:31173.50 170.00 -3.69%
ALB 2026-03-02 09:03:16173.30 171.00 -3.90%
ALB 2026-03-02 10:05:04173.30 170.10 -4.21%
ALB 2026-03-02 11:03:13177.92 177.32 -0.51%
ALB 2026-03-02 12:05:03179.75 179.30 0.37%
ALB 2026-03-02 13:03:16179.34 179.00 0.21%
ALB 2026-03-02 14:05:01179.25 178.93 0.21%
ALB 2026-03-02 15:03:15179.31 179.11 0.35%
ALB 2026-03-02 16:04:55178.29 177.97 -0.25%
ALB 2026-03-02 17:03:04179.20 178.00 0.13%
ALB 2026-03-02 18:04:46179.20 176.51 0.19%
ALB 2026-03-02 19:03:14180.00 176.51 -0.20%
ALB 2026-03-02 20:04:54180.00 176.51 0.06%
ALB 2026-03-02 21:10:440.00 0.00 0.07%
2026-03-03
ALB 2026-03-03 05:03:14172.95 170.00 -4.39%
ALB 2026-03-03 06:04:59168.16 167.10 -5.51%
ALB 2026-03-03 07:03:12168.90 166.66 -5.80%
ALB 2026-03-03 08:04:58168.90 166.00 -6.41%
ALB 2026-03-03 09:03:18168.90 167.40 -5.37%
ALB 2026-03-03 10:05:00166.77 163.60 -7.94%
ALB 2026-03-03 11:03:11160.21 159.78 -10.18%
ALB 2026-03-03 12:05:04161.73 161.50 -9.35%
ALB 2026-03-03 13:03:15163.69 163.46 -8.23%
ALB 2026-03-03 14:04:59166.80 166.54 -6.40%
ALB 2026-03-03 15:03:16166.41 166.22 -6.69%
ALB 2026-03-03 16:04:58164.74 164.51 -7.62%
ALB 2026-03-03 17:03:08166.00 160.00 -7.64%
ALB 2026-03-03 18:04:43164.93 163.96 -7.86%
ALB 2026-03-03 19:03:08165.10 164.35 -7.78%
ALB 2026-03-03 20:04:50165.10 164.00 -7.77%
ALB 2026-03-03 21:04:490.00 0.00 -7.50%
2026-03-04
ALB 2026-03-04 05:03:16168.96 166.35 0.91%
ALB 2026-03-04 06:04:55168.49 167.12 1.35%
ALB 2026-03-04 07:03:09168.49 167.03 1.86%
ALB 2026-03-04 08:04:57168.26 167.03 1.88%
ALB 2026-03-04 09:03:10169.63 167.10 1.81%
ALB 2026-03-04 10:04:57170.83 170.00 3.26%
ALB 2026-03-04 11:03:14171.04 170.54 3.47%
ALB 2026-03-04 12:04:51169.93 169.64 2.83%
ALB 2026-03-04 13:03:13170.05 169.75 2.97%
ALB 2026-03-04 14:04:53169.98 169.72 2.91%
ALB 2026-03-04 15:03:11170.47 170.35 3.19%
ALB 2026-03-04 16:04:54168.26 168.15 1.96%
ALB 2026-03-04 17:03:10169.48 167.25 2.04%
ALB 2026-03-04 18:04:46172.00 167.95 2.40%
ALB 2026-03-04 19:03:08173.00 167.95 2.33%
ALB 2026-03-04 20:04:48173.00 168.00 2.33%
ALB 2026-03-04 21:04:190.00 0.00 3.33%
2026-03-05
ALB 2026-03-05 05:03:18170.51 166.00 0.42%
ALB 2026-03-05 06:04:55170.05 169.00 0.49%
ALB 2026-03-05 07:03:14170.00 166.00 0.40%
ALB 2026-03-05 08:04:54169.62 166.00 0.11%
ALB 2026-03-05 09:03:11169.68 168.75 0.53%
ALB 2026-03-05 10:04:53167.98 166.00 -0.71%
ALB 2026-03-05 11:03:09167.80 167.35 -0.58%
ALB 2026-03-05 12:04:53165.45 165.20 -1.84%
ALB 2026-03-05 13:03:12165.84 165.63 -1.64%
ALB 2026-03-05 14:05:02163.15 163.00 -3.17%
ALB 2026-03-05 15:03:17163.22 162.86 -3.28%
ALB 2026-03-05 16:04:58163.59 163.33 -2.99%
ALB 2026-03-05 17:03:19165.00 163.00 -2.72%
ALB 2026-03-05 18:04:35164.46 163.00 -2.73%
ALB 2026-03-05 19:03:02163.50 161.00 -2.95%
ALB 2026-03-05 20:04:37165.00 161.00 -2.87%
ALB 2026-03-05 21:06:060.00 0.00 -2.87%
2026-03-06
ALB 2026-03-06 05:03:14168.01 163.93 -2.87%
ALB 2026-03-06 06:05:18167.99 156.50 -0.26%
ALB 2026-03-06 07:03:27163.45 161.19 -0.25%
ALB 2026-03-06 08:05:23162.29 161.30 -1.50%
ALB 2026-03-06 09:03:42160.72 159.61 -1.87%
ALB 2026-03-06 10:05:20160.00 158.10 -3.34%
ALB 2026-03-06 11:03:42161.45 160.97 -1.61%
ALB 2026-03-06 12:05:12164.14 163.96 0.02%
ALB 2026-03-06 13:03:33163.93 163.59 -0.07%
ALB 2026-03-06 14:05:15164.65 164.40 0.40%
ALB 2026-03-06 15:03:35162.95 162.62 -0.74%
ALB 2026-03-06 16:05:36162.14 162.00 -1.10%
ALB 2026-03-06 17:04:02164.25 160.83 -0.96%
ALB 2026-03-06 18:06:20164.25 160.27 -1.79%
ALB 2026-03-06 19:04:04164.50 160.55 -2.22%
ALB 2026-03-06 20:05:44164.50 160.55 -1.66%
ALB 2026-03-06 21:10:130.00 0.00 -1.66%
2026-03-09
ALB 2026-03-09 04:06:01159.32 157.22 -2.98%
ALB 2026-03-09 05:03:34157.80 157.13 -2.96%
ALB 2026-03-09 06:05:36159.00 157.50 -2.61%
ALB 2026-03-09 07:03:38159.00 157.75 -2.64%
ALB 2026-03-09 08:05:16159.00 157.15 -2.65%
ALB 2026-03-09 09:03:31158.90 158.00 -2.34%
ALB 2026-03-09 10:05:24159.42 158.94 -1.93%
ALB 2026-03-09 11:03:35161.89 161.47 -0.31%
ALB 2026-03-09 12:05:54163.82 163.44 0.94%
ALB 2026-03-09 13:03:29163.79 163.49 0.88%
ALB 2026-03-09 14:05:30163.09 162.97 0.44%
ALB 2026-03-09 15:03:32165.71 165.42 2.01%
ALB 2026-03-09 16:05:23169.65 168.00 4.16%
ALB 2026-03-09 17:03:56169.01 165.00 2.72%
ALB 2026-03-09 18:05:38169.65 168.38 4.14%
ALB 2026-03-09 19:07:04169.86 168.26 4.47%
ALB 2026-03-09 20:13:490.00 0.00 4.14%
2026-03-10
ALB 2026-03-10 04:05:02171.78 168.99 -0.04%
ALB 2026-03-10 05:03:22172.99 169.00 1.01%
ALB 2026-03-10 06:05:21171.83 169.20 1.06%
ALB 2026-03-10 07:03:29171.82 171.20 1.27%
ALB 2026-03-10 08:05:10171.77 170.30 0.48%
ALB 2026-03-10 09:13:19171.83 170.00 1.39%
ALB 2026-03-10 10:06:25168.98 168.75 -0.43%
ALB 2026-03-10 11:03:21170.22 169.95 0.35%
ALB 2026-03-10 12:05:17170.11 169.94 0.27%
ALB 2026-03-10 13:04:34171.82 171.52 1.30%
ALB 2026-03-10 14:05:22170.18 169.76 0.35%
ALB 2026-03-10 15:04:31168.22 167.89 -0.94%
ALB 2026-03-10 16:05:06170.71 166.36 -1.47%
ALB 2026-03-10 17:03:27171.07 166.50 -1.37%
ALB 2026-03-10 18:05:14173.12 166.55 -1.53%
ALB 2026-03-10 19:03:32170.60 166.62 -1.58%
ALB 2026-03-10 20:05:050.00 0.00 -1.78%
2026-03-11
ALB 2026-03-11 04:05:03175.00 167.31 0.36%
ALB 2026-03-11 05:03:27167.99 160.00 0.17%
ALB 2026-03-11 06:05:15165.34 163.03 -1.37%
ALB 2026-03-11 07:03:33166.44 163.03 -0.26%
ALB 2026-03-11 08:05:05165.98 163.50 -0.36%
ALB 2026-03-11 09:03:33166.44 164.01 -1.03%
ALB 2026-03-11 10:05:10168.47 167.67 0.84%
ALB 2026-03-11 11:03:24169.02 168.80 1.34%
ALB 2026-03-11 12:05:05165.75 165.30 -0.59%
ALB 2026-03-11 13:03:36166.87 166.70 0.17%
ALB 2026-03-11 14:05:01166.48 166.21 -0.11%
ALB 2026-03-11 15:03:34166.93 166.78 0.21%
ALB 2026-03-11 16:04:56168.25 165.50 0.84%
ALB 2026-03-11 17:03:32168.25 165.50 1.03%
ALB 2026-03-11 18:04:58167.99 165.50 1.03%
ALB 2026-03-11 19:03:34167.99 165.50 0.86%
ALB 2026-03-11 20:05:370.00 0.00 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.