investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALB: Albemarle

+ Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2026-05-28
ALB 2026-05-28 01:03:200.00 0.00 1.98%
ALB 2026-05-28 04:05:26179.75 176.40 0.93%
ALB 2026-05-28 05:03:27179.75 177.84 0.84%
ALB 2026-05-28 06:05:02179.75 178.00 0.39%
ALB 2026-05-28 07:03:26178.99 178.00 0.41%
ALB 2026-05-28 08:05:07178.99 176.40 0.31%
ALB 2026-05-28 09:03:22179.60 178.16 0.88%
ALB 2026-05-28 10:05:03176.97 176.61 -0.39%
ALB 2026-05-28 11:03:29176.76 176.49 -0.47%
ALB 2026-05-28 12:05:01177.42 177.18 -0.14%
ALB 2026-05-28 13:03:23177.28 177.02 -0.21%
ALB 2026-05-28 14:05:05176.92 176.58 -0.50%
ALB 2026-05-28 15:03:37176.92 176.71 -0.35%
ALB 2026-05-28 16:05:03177.00 176.00 -0.66%
ALB 2026-05-28 17:03:18177.00 176.50 -0.51%
ALB 2026-05-28 18:04:41176.98 176.40 -0.40%
ALB 2026-05-28 19:03:13176.98 176.40 -0.54%
ALB 2026-05-28 20:04:420.00 0.00 -0.09%
2026-05-29
ALB 2026-05-29 04:05:03176.75 176.00 0.22%
ALB 2026-05-29 05:03:19177.80 176.00 0.25%
ALB 2026-05-29 06:05:03177.00 176.03 0.25%
ALB 2026-05-29 07:03:19177.00 176.03 0.14%
ALB 2026-05-29 08:05:07177.00 176.00 -0.17%
ALB 2026-05-29 09:03:35176.50 176.04 0.09%
ALB 2026-05-29 10:05:01176.29 176.08 -0.08%
ALB 2026-05-29 11:03:24176.89 176.48 0.19%
ALB 2026-05-29 12:05:06177.48 177.22 0.55%
ALB 2026-05-29 13:03:16177.34 176.95 0.42%
ALB 2026-05-29 14:05:01176.70 176.51 0.20%
ALB 2026-05-29 15:03:23176.06 175.85 -0.20%
ALB 2026-05-29 16:04:59176.40 174.00 -0.02%
ALB 2026-05-29 17:03:18176.40 174.21 -0.91%
ALB 2026-05-29 18:04:58176.33 174.35 -0.07%
ALB 2026-05-29 19:03:34176.33 174.50 -0.46%
ALB 2026-05-29 20:04:530.00 0.00 -0.46%
2026-06-01
ALB 2026-06-01 04:05:18179.60 176.58 0.66%
ALB 2026-06-01 05:03:17179.60 175.20 0.10%
ALB 2026-06-01 06:05:11179.60 176.08 0.50%
ALB 2026-06-01 07:03:15177.65 175.20 -0.23%
ALB 2026-06-01 08:05:15177.65 175.50 -0.50%
ALB 2026-06-01 09:03:28177.65 174.00 -0.69%
ALB 2026-06-01 10:05:09171.75 171.45 -2.75%
ALB 2026-06-01 11:03:17171.22 170.91 -2.95%
ALB 2026-06-01 12:05:06171.71 171.42 -2.75%
ALB 2026-06-01 13:03:46170.38 170.11 -3.48%
ALB 2026-06-01 14:05:07172.58 172.20 -2.34%
ALB 2026-06-01 15:03:22171.50 171.36 -2.85%
ALB 2026-06-01 16:05:10172.30 170.67 -3.16%
ALB 2026-06-01 17:03:16172.30 170.65 -2.87%
ALB 2026-06-01 18:04:52172.06 170.65 -2.99%
ALB 2026-06-01 19:03:23171.90 170.65 -3.25%
ALB 2026-06-01 20:04:590.00 0.00 -2.98%
2026-06-02
ALB 2026-06-02 04:05:09172.67 171.25 0.27%
ALB 2026-06-02 05:03:26174.16 171.68 0.31%
ALB 2026-06-02 06:05:11173.90 171.68 0.32%
ALB 2026-06-02 07:03:19173.90 172.00 0.89%
ALB 2026-06-02 08:05:06172.90 172.30 0.83%
ALB 2026-06-02 09:03:14172.90 171.79 0.44%
ALB 2026-06-02 10:05:05165.59 165.30 -3.23%
ALB 2026-06-02 11:03:19171.60 171.35 0.26%
ALB 2026-06-02 12:05:11173.26 172.66 0.99%
ALB 2026-06-02 13:03:16173.85 173.53 1.52%
ALB 2026-06-02 14:05:07172.79 172.42 0.90%
ALB 2026-06-02 15:03:27172.98 172.76 1.01%
ALB 2026-06-02 16:05:11173.00 170.00 0.93%
ALB 2026-06-02 17:03:15173.00 172.00 0.40%
ALB 2026-06-02 18:04:59172.34 171.13 0.51%
ALB 2026-06-02 19:03:10173.15 170.00 0.37%
ALB 2026-06-02 20:04:590.00 0.00 0.37%
2026-06-03
ALB 2026-06-03 04:05:09171.24 168.88 -0.91%
ALB 2026-06-03 05:03:17171.24 169.00 -0.96%
ALB 2026-06-03 06:05:08171.24 169.00 -1.53%
ALB 2026-06-03 07:07:13171.24 169.70 -1.09%
ALB 2026-06-03 08:05:05171.18 170.10 -0.62%
ALB 2026-06-03 09:03:22170.64 169.04 -1.33%
ALB 2026-06-03 10:05:05169.77 169.19 -1.35%
ALB 2026-06-03 11:03:15169.43 169.01 -1.43%
ALB 2026-06-03 12:05:04168.81 168.62 -1.83%
ALB 2026-06-03 13:03:17168.07 167.94 -2.24%
ALB 2026-06-03 14:05:01169.13 168.91 -1.57%
ALB 2026-06-03 15:03:19168.60 168.47 -1.90%
ALB 2026-06-03 16:05:01170.00 167.50 -1.96%
ALB 2026-06-03 17:03:19170.00 167.09 -1.31%
ALB 2026-06-03 18:05:00168.40 167.09 -2.19%
ALB 2026-06-03 19:03:12168.40 167.09 -2.39%
ALB 2026-06-03 20:05:010.00 0.00 -2.39%
2026-06-04
ALB 2026-06-04 04:05:10167.63 166.55 -0.85%
ALB 2026-06-04 05:03:18166.62 165.75 -1.14%
ALB 2026-06-04 06:05:12170.01 166.60 -0.86%
ALB 2026-06-04 07:03:12167.70 165.75 -0.75%
ALB 2026-06-04 08:05:09168.00 165.03 -1.07%
ALB 2026-06-04 09:03:22167.27 166.50 -1.05%
ALB 2026-06-04 10:05:11166.87 166.43 -0.90%
ALB 2026-06-04 11:03:17166.37 166.07 -1.19%
ALB 2026-06-04 12:05:05164.60 164.24 -2.20%
ALB 2026-06-04 13:03:06164.88 164.65 -2.07%
ALB 2026-06-04 14:05:09164.56 164.41 -2.23%
ALB 2026-06-04 15:03:18164.93 164.72 -2.11%
ALB 2026-06-04 16:05:02165.60 165.00 -1.63%
ALB 2026-06-04 17:03:12167.20 165.00 -1.69%
ALB 2026-06-04 18:04:50167.20 165.12 -1.66%
ALB 2026-06-04 19:03:14167.20 164.21 -1.89%
ALB 2026-06-04 20:05:240.00 0.00 -1.89%
2026-06-05
ALB 2026-06-05 04:04:53164.50 162.21 -0.87%
ALB 2026-06-05 05:03:20164.50 163.15 -0.98%
ALB 2026-06-05 06:05:05166.90 164.75 -0.39%
ALB 2026-06-05 07:03:15165.00 164.00 -0.53%
ALB 2026-06-05 08:05:01165.00 163.75 -0.87%
ALB 2026-06-05 09:03:21163.70 162.65 -1.72%
ALB 2026-06-05 10:05:02160.93 160.60 -2.93%
ALB 2026-06-05 11:03:28159.53 159.25 -3.68%
ALB 2026-06-05 12:05:45157.64 157.44 -4.84%
ALB 2026-06-05 13:03:22157.79 157.63 -4.72%
ALB 2026-06-05 14:05:13156.56 156.34 -5.47%
ALB 2026-06-05 15:03:41156.19 155.99 -5.62%
ALB 2026-06-05 16:05:02155.85 155.03 -6.21%
ALB 2026-06-05 17:03:15155.73 155.03 -6.26%
ALB 2026-06-05 18:04:58155.73 155.10 -6.13%
ALB 2026-06-05 19:03:29156.00 155.03 -6.30%
ALB 2026-06-05 20:04:520.00 0.00 -6.27%
2026-06-08
ALB 2026-06-08 04:05:08159.00 157.30 -6.27%
ALB 2026-06-08 05:03:19159.19 158.80 2.21%
ALB 2026-06-08 06:05:16159.91 158.15 2.28%
ALB 2026-06-08 07:03:14159.91 158.13 1.55%
ALB 2026-06-08 08:05:09158.34 156.50 1.65%
ALB 2026-06-08 09:03:23158.50 157.00 1.61%
ALB 2026-06-08 10:05:07153.30 152.83 -1.39%
ALB 2026-06-08 11:03:14153.75 153.61 -1.06%
ALB 2026-06-08 12:05:03152.06 151.93 -2.07%
ALB 2026-06-08 13:03:16151.66 151.55 -2.35%
ALB 2026-06-08 14:05:08152.13 152.03 -2.00%
ALB 2026-06-08 15:03:19149.65 149.50 -3.53%
ALB 2026-06-08 16:05:11149.93 149.50 -3.54%
ALB 2026-06-08 17:03:15149.93 149.47 -3.92%
ALB 2026-06-08 18:04:54149.93 149.00 -3.64%
ALB 2026-06-08 19:03:15149.85 149.00 -3.60%
ALB 2026-06-08 20:04:560.00 0.00 -3.60%
2026-06-09
ALB 2026-06-09 04:05:08153.62 152.50 2.44%
ALB 2026-06-09 05:03:18154.00 153.60 2.44%
ALB 2026-06-09 06:05:03153.82 153.50 2.52%
ALB 2026-06-09 07:03:17155.41 153.60 2.81%
ALB 2026-06-09 08:05:08154.40 150.00 2.88%
ALB 2026-06-09 09:03:14156.91 154.00 3.81%
ALB 2026-06-09 10:05:08152.76 152.41 1.73%
ALB 2026-06-09 11:03:13152.46 152.22 1.61%
ALB 2026-06-09 12:05:10148.96 148.56 -0.69%
ALB 2026-06-09 13:03:16150.79 150.56 0.55%
ALB 2026-06-09 14:05:09152.09 151.96 1.42%
ALB 2026-06-09 15:03:18150.92 150.80 0.63%
ALB 2026-06-09 16:05:03152.77 150.50 2.72%
ALB 2026-06-09 17:03:13152.77 150.60 2.72%
ALB 2026-06-09 18:06:08152.60 150.60 1.80%
ALB 2026-06-09 19:03:08154.13 150.60 1.55%
ALB 2026-06-09 20:04:530.00 0.00 1.55%
2026-06-10
ALB 2026-06-10 05:03:18149.91 148.37 -2.50%
ALB 2026-06-10 06:05:05148.71 147.69 -3.18%
ALB 2026-06-10 07:03:13152.41 148.21 -2.30%
ALB 2026-06-10 08:05:01150.30 148.80 -2.46%
ALB 2026-06-10 09:03:16151.50 150.46 -1.21%
ALB 2026-06-10 10:05:02149.13 148.81 -2.49%
ALB 2026-06-10 11:03:14147.77 147.46 -3.50%
ALB 2026-06-10 12:05:04148.41 148.21 -2.99%
ALB 2026-06-10 13:03:16149.00 148.78 -2.62%
ALB 2026-06-10 14:05:10149.38 149.15 -2.39%
ALB 2026-06-10 15:03:22147.96 147.78 -3.30%
ALB 2026-06-10 16:05:02150.00 146.02 -4.29%
ALB 2026-06-10 17:03:08150.00 146.41 -4.15%
ALB 2026-06-10 18:04:56150.00 146.41 -4.16%
ALB 2026-06-10 19:03:09149.41 145.00 -3.91%
ALB 2026-06-10 20:05:030.00 0.00 -3.83%
2026-06-11
ALB 2026-06-11 04:05:04153.92 145.00 3.14%
ALB 2026-06-11 05:03:15152.50 150.00 3.05%
ALB 2026-06-11 06:05:02151.62 146.08 2.81%
ALB 2026-06-11 07:03:12151.50 149.53 2.43%
ALB 2026-06-11 08:05:01151.99 149.53 2.36%
ALB 2026-06-11 09:03:16150.51 150.00 2.11%
ALB 2026-06-11 10:05:03155.40 155.03 5.24%
ALB 2026-06-11 11:03:15156.62 156.18 6.07%
ALB 2026-06-11 12:05:02158.75 158.60 7.53%
ALB 2026-06-11 13:03:14157.28 157.03 6.51%
ALB 2026-06-11 14:05:11158.20 157.87 7.08%
ALB 2026-06-11 15:03:20158.90 158.78 7.65%
ALB 2026-06-11 16:05:06159.60 158.00 7.96%
ALB 2026-06-11 17:03:25159.00 158.60 7.80%
ALB 2026-06-11 18:04:59159.60 159.00 8.00%
ALB 2026-06-11 19:03:15159.50 158.99 8.01%
ALB 2026-06-11 20:05:000.00 0.00 8.00%
2026-06-12
ALB 2026-06-12 04:05:22163.67 162.31 2.53%
ALB 2026-06-12 05:03:14162.69 162.00 2.51%
ALB 2026-06-12 06:05:21163.80 163.06 3.25%
ALB 2026-06-12 07:03:13164.00 162.30 3.54%
ALB 2026-06-12 08:05:06164.33 163.60 4.18%
ALB 2026-06-12 09:03:21163.43 161.00 2.68%
ALB 2026-06-12 10:05:03168.85 168.59 6.86%
ALB 2026-06-12 11:03:21171.72 171.53 8.83%
ALB 2026-06-12 12:05:25171.44 171.11 8.62%
ALB 2026-06-12 13:03:15172.29 172.15 9.25%
ALB 2026-06-12 14:05:03173.90 173.70 10.24%
ALB 2026-06-12 15:03:15172.26 172.15 9.21%
ALB 2026-06-12 16:04:59174.62 170.00 7.51%
ALB 2026-06-12 17:03:14174.68 170.05 7.51%
ALB 2026-06-12 18:04:57172.00 170.98 8.10%
ALB 2026-06-12 19:03:15171.49 170.80 7.77%
ALB 2026-06-12 20:04:580.00 0.00 8.00%
2026-06-15
ALB 2026-06-15 04:05:06174.60 172.30 2.14%
ALB 2026-06-15 05:03:13174.00 172.30 2.00%
ALB 2026-06-15 06:05:11173.70 173.00 1.63%
ALB 2026-06-15 07:03:16173.70 172.30 1.83%
ALB 2026-06-15 08:05:05174.50 172.30 1.67%
ALB 2026-06-15 09:03:17173.98 171.49 0.75%
ALB 2026-06-15 10:05:10167.99 167.47 -1.69%
ALB 2026-06-15 11:03:24167.66 167.14 -1.83%
ALB 2026-06-15 12:05:15169.30 168.80 -0.86%
ALB 2026-06-15 13:03:29170.23 169.96 -0.14%
ALB 2026-06-15 14:05:06171.12 170.93 0.41%
ALB 2026-06-15 15:03:15170.28 170.13 -0.13%
ALB 2026-06-15 16:05:02171.50 167.00 -0.89%
ALB 2026-06-15 17:03:19173.05 169.20 -0.66%
ALB 2026-06-15 18:04:56173.05 169.20 -0.68%
ALB 2026-06-15 19:03:09173.02 167.00 -0.68%
ALB 2026-06-15 20:04:530.00 0.00 -0.94%
2026-06-16
ALB 2026-06-16 04:05:03169.77 161.66 -0.18%
ALB 2026-06-16 05:03:18170.30 166.50 -0.35%
ALB 2026-06-16 06:05:02170.30 166.80 -0.35%
ALB 2026-06-16 07:03:23170.30 166.80 -0.21%
ALB 2026-06-16 08:05:09168.50 166.50 -0.82%
ALB 2026-06-16 09:03:16168.90 166.29 -1.41%
ALB 2026-06-16 10:05:04167.54 167.10 -0.93%
ALB 2026-06-16 11:03:17165.96 165.78 -1.78%
ALB 2026-06-16 12:05:04166.40 166.26 -1.53%
ALB 2026-06-16 13:03:17166.52 166.19 -1.43%
ALB 2026-06-16 14:05:03167.33 167.22 -0.93%
ALB 2026-06-16 15:03:21167.66 167.57 -0.73%
ALB 2026-06-16 16:05:01166.48 165.00 -1.85%
ALB 2026-06-16 17:03:16166.48 165.50 -2.00%
ALB 2026-06-16 18:04:54166.48 165.50 -1.72%
ALB 2026-06-16 19:03:08166.56 165.50 -1.66%
ALB 2026-06-16 20:04:560.00 0.00 -1.66%
2026-06-17
ALB 2026-06-17 04:05:11169.55 165.00 -1.66%
ALB 2026-06-17 05:03:12169.55 166.75 0.42%
ALB 2026-06-17 06:05:03169.55 165.80 0.32%
ALB 2026-06-17 08:04:59166.60 165.80 0.04%
ALB 2026-06-17 09:03:20169.55 165.80 0.13%
ALB 2026-06-17 10:05:03168.72 168.49 1.43%
ALB 2026-06-17 11:03:14169.41 169.09 1.87%
ALB 2026-06-17 12:05:02169.07 169.02 1.75%
ALB 2026-06-17 13:03:19169.00 168.69 1.65%
ALB 2026-06-17 14:05:07168.17 167.99 1.18%
ALB 2026-06-17 15:03:19166.63 166.51 0.24%
ALB 2026-06-17 16:05:01174.53 166.06 0.22%
ALB 2026-06-17 17:03:15167.62 166.14 0.78%
ALB 2026-06-17 18:04:57167.92 165.73 0.21%
ALB 2026-06-17 19:03:13170.18 166.30 0.33%
ALB 2026-06-17 20:04:560.00 0.00 0.33%
2026-06-18
ALB 2026-06-18 04:05:02170.20 169.55 1.92%
ALB 2026-06-18 05:03:15171.00 169.50 2.20%
ALB 2026-06-18 06:05:03170.80 168.50 1.40%
ALB 2026-06-18 07:03:17169.88 169.32 1.90%
ALB 2026-06-18 08:05:13166.00 164.75 -0.64%
ALB 2026-06-18 09:03:21166.90 166.40 0.20%
ALB 2026-06-18 10:05:06164.32 163.92 -1.40%
ALB 2026-06-18 11:03:22163.55 163.22 -1.91%
ALB 2026-06-18 12:05:09160.66 160.38 -3.61%
ALB 2026-06-18 13:03:21160.13 159.88 -3.93%
ALB 2026-06-18 14:05:15156.91 156.65 -5.89%
ALB 2026-06-18 15:03:22159.74 159.63 -4.14%
ALB 2026-06-18 16:05:05161.40 154.00 -3.58%
ALB 2026-06-18 17:03:14161.40 158.00 -3.47%
ALB 2026-06-18 18:05:03161.41 158.00 -3.56%
ALB 2026-06-18 19:03:12161.41 155.00 -3.60%
ALB 2026-06-18 20:05:110.00 0.00 -3.85%
2026-06-22
ALB 2026-06-22 04:05:21159.63 153.21 -0.88%
ALB 2026-06-22 05:03:08157.30 156.80 -1.84%
ALB 2026-06-22 06:05:01157.96 157.30 -1.50%
ALB 2026-06-22 07:03:12158.62 157.00 -1.31%
ALB 2026-06-22 08:05:01159.60 157.00 -0.90%
ALB 2026-06-22 09:03:19161.90 160.08 0.00%
ALB 2026-06-22 10:05:06154.39 154.09 -3.67%
ALB 2026-06-22 11:03:17155.75 155.40 -2.94%
ALB 2026-06-22 12:05:08156.02 155.93 -2.61%
ALB 2026-06-22 13:03:18156.28 156.12 -2.44%
ALB 2026-06-22 14:05:03155.76 155.65 -2.79%
ALB 2026-06-22 15:06:15155.81 155.75 -2.74%
ALB 2026-06-22 16:05:01156.69 155.25 -2.39%
ALB 2026-06-22 17:03:16156.69 155.68 -3.17%
ALB 2026-06-22 18:04:58156.63 155.00 -2.51%
ALB 2026-06-22 19:03:11157.21 155.72 -2.51%
ALB 2026-06-22 20:04:560.00 0.00 -2.51%
2026-06-23
ALB 2026-06-23 04:05:02153.00 150.50 -2.86%
ALB 2026-06-23 05:03:20151.59 150.74 -3.26%
ALB 2026-06-23 06:05:06151.97 151.27 -3.17%
ALB 2026-06-23 07:03:15154.00 150.19 -2.98%
ALB 2026-06-23 08:05:10154.00 150.50 -2.61%
ALB 2026-06-23 09:03:22154.00 151.40 -2.92%
ALB 2026-06-23 10:05:06151.05 150.46 -3.72%
ALB 2026-06-23 11:03:20150.82 150.69 -3.74%
ALB 2026-06-23 12:05:08151.82 151.66 -3.16%
ALB 2026-06-23 13:03:17151.80 151.69 -3.09%
ALB 2026-06-23 14:04:56150.64 150.52 -3.84%
ALB 2026-06-23 15:03:21150.50 150.38 -3.90%
ALB 2026-06-23 16:05:01152.15 150.27 -3.98%
ALB 2026-06-23 17:03:18150.87 149.97 -4.15%
ALB 2026-06-23 18:05:00150.77 149.37 -4.33%
ALB 2026-06-23 19:03:14151.01 149.30 -4.33%
ALB 2026-06-23 20:05:210.00 0.00 -4.33%
2026-06-24
ALB 2026-06-24 04:05:13153.99 150.02 1.30%
ALB 2026-06-24 05:03:15153.00 151.55 1.30%
ALB 2026-06-24 06:05:06152.60 151.55 1.50%
ALB 2026-06-24 07:03:11153.99 151.55 1.40%
ALB 2026-06-24 07:30:54
Albemarle: Why $20 Lithium Changes Everything
ALB 2026-06-24 08:05:03153.44 151.55 1.39%
ALB 2026-06-24 09:03:12153.44 150.10 0.77%
ALB 2026-06-24 10:05:04150.26 150.00 0.13%
ALB 2026-06-24 11:03:19149.26 149.12 -0.49%
ALB 2026-06-24 12:05:10149.48 149.35 -0.33%
ALB 2026-06-24 13:03:29147.75 147.47 -1.58%
ALB 2026-06-24 14:05:10147.87 147.65 -1.44%
ALB 2026-06-24 15:03:22147.02 146.90 -1.91%
ALB 2026-06-24 16:05:09148.50 146.87 -1.41%
ALB 2026-06-24 17:03:16148.50 148.03 -1.29%
ALB 2026-06-24 18:04:57148.55 147.80 -0.95%
ALB 2026-06-24 19:03:15150.77 147.80 -0.95%
ALB 2026-06-24 20:05:010.00 0.00 -1.21%
2026-06-25
ALB 2026-06-25 04:05:10144.91 143.00 -2.39%
ALB 2026-06-25 05:03:19144.80 143.25 -2.73%
ALB 2026-06-25 06:05:14144.80 143.85 -2.56%
ALB 2026-06-25 07:03:20144.00 143.38 -2.71%
ALB 2026-06-25 08:05:08144.80 143.00 -3.22%
ALB 2026-06-25 09:03:15146.46 141.50 -4.19%
ALB 2026-06-25 10:05:07141.19 140.77 -4.62%
ALB 2026-06-25 11:03:31141.51 141.33 -4.31%
ALB 2026-06-25 12:05:03142.18 141.91 -3.89%
ALB 2026-06-25 13:03:15141.44 141.35 -4.25%
ALB 2026-06-25 14:05:05141.34 141.13 -4.41%
ALB 2026-06-25 15:07:43141.45 141.35 -4.31%
ALB 2026-06-25 16:05:00142.00 140.10 -4.54%
ALB 2026-06-25 17:03:12142.00 141.00 -4.37%
ALB 2026-06-25 18:04:57142.00 141.00 -4.33%
ALB 2026-06-25 20:05:000.00 0.00 -4.82%
2026-06-26
ALB 2026-06-26 04:05:07149.51 136.84 -4.82%
ALB 2026-06-26 05:03:15137.15 136.50 -2.85%
ALB 2026-06-26 06:05:04149.48 135.50 -2.78%
ALB 2026-06-26 07:03:15137.85 136.00 -2.40%
ALB 2026-06-26 08:05:04144.62 136.50 -2.25%
ALB 2026-06-26 09:03:17138.04 137.00 -2.23%
ALB 2026-06-26 10:05:05135.94 135.68 -3.62%
ALB 2026-06-26 11:03:18135.00 134.91 -4.16%
ALB 2026-06-26 12:05:11133.31 133.13 -5.30%
ALB 2026-06-26 13:03:21133.02 132.94 -5.46%
ALB 2026-06-26 14:05:09133.05 132.91 -5.46%
ALB 2026-06-26 15:03:28132.93 132.83 -5.49%
ALB 2026-06-26 16:05:02134.50 132.00 -5.23%
ALB 2026-06-26 17:03:20134.25 133.00 -5.64%
ALB 2026-06-26 18:05:02133.50 133.02 -5.42%
ALB 2026-06-26 19:03:25133.50 133.00 -5.37%
ALB 2026-06-26 20:05:040.00 0.00 -5.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.