investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKRO: Akero Therapeutics, Inc. - Common Stock

+ Disease: Liver, Medicine



Clear duplicates of prices



2025-06-18
AKRO 2025-06-18 07:00:4356.40 56.19 -0.63%
AKRO 2025-06-18 08:00:4656.40 52.51 1.42%
AKRO 2025-06-18 09:00:4355.99 55.01 -0.52%
AKRO 2025-06-18 10:00:4654.03 53.77 -2.76%
AKRO 2025-06-18 11:00:4454.86 54.76 -0.99%
AKRO 2025-06-18 12:00:4155.09 55.00 -0.70%
AKRO 2025-06-18 13:00:3854.33 54.25 -1.92%
AKRO 2025-06-18 14:00:4654.16 54.06 -2.24%
AKRO 2025-06-18 15:00:4454.07 53.99 -2.42%
AKRO 2025-06-18 16:00:5054.97 54.90 -0.95%
AKRO 2025-06-18 17:00:4055.99 53.95 -0.90%
AKRO 2025-06-18 18:00:4461.87 53.95 -0.90%
AKRO 2025-06-18 19:00:4457.00 53.95 -0.90%
AKRO 2025-06-18 21:00:430.00 0.00 -0.90%
2025-06-20
AKRO 2025-06-20 05:00:3370.14 47.79 -0.90%
AKRO 2025-06-20 07:00:4059.48 47.79 -0.90%
AKRO 2025-06-20 08:00:4059.48 53.51 -0.90%
AKRO 2025-06-20 09:00:3455.90 54.32 -1.61%
AKRO 2025-06-20 10:00:4454.59 54.44 -0.70%
AKRO 2025-06-20 11:00:3754.17 54.03 -1.43%
AKRO 2025-06-20 12:00:4254.45 54.34 -0.96%
AKRO 2025-06-20 13:00:3654.74 54.65 -0.38%
AKRO 2025-06-20 14:00:4754.54 54.41 -0.70%
AKRO 2025-06-20 15:00:3654.41 54.36 -0.94%
AKRO 2025-06-20 16:01:4755.29 53.60 -1.25%
AKRO 2025-06-20 17:01:1555.27 53.60 -2.15%
AKRO 2025-06-20 18:02:0358.83 53.60 -2.15%
AKRO 2025-06-20 21:00:380.00 0.00 -2.15%
2025-06-23
AKRO 2025-06-23 05:00:3670.14 47.31 -2.15%
AKRO 2025-06-23 06:00:4261.53 47.31 -2.15%
AKRO 2025-06-23 07:00:3654.20 47.31 -2.15%
AKRO 2025-06-23 08:01:1954.20 48.02 -2.15%
AKRO 2025-06-23 09:00:4354.20 48.67 -0.36%
AKRO 2025-06-23 10:01:1853.57 53.48 -1.29%
AKRO 2025-06-23 11:00:3853.36 53.27 -1.60%
AKRO 2025-06-23 12:00:4053.34 53.21 -1.68%
AKRO 2025-06-23 13:00:4053.23 53.17 -1.82%
AKRO 2025-06-23 14:00:4653.82 53.74 -0.71%
AKRO 2025-06-23 15:00:3653.91 53.82 -0.55%
AKRO 2025-06-23 16:00:4553.99 53.96 -0.44%
AKRO 2025-06-23 17:00:3854.55 52.99 -0.31%
AKRO 2025-06-23 18:00:4354.55 53.72 -0.59%
AKRO 2025-06-23 19:00:3754.55 48.02 -0.31%
AKRO 2025-06-23 21:00:420.00 0.00 -0.31%
2025-06-24
AKRO 2025-06-24 05:00:3664.62 49.47 -0.31%
AKRO 2025-06-24 08:00:4556.99 54.10 -0.31%
AKRO 2025-06-24 09:00:3655.24 54.10 0.79%
AKRO 2025-06-24 10:00:4253.80 53.70 -0.50%
AKRO 2025-06-24 11:00:3854.20 54.14 0.22%
AKRO 2025-06-24 12:00:4554.25 54.18 0.30%
AKRO 2025-06-24 13:00:4654.18 54.12 0.26%
AKRO 2025-06-24 14:00:4454.29 54.24 0.46%
AKRO 2025-06-24 15:00:3854.34 54.32 0.55%
AKRO 2025-06-24 16:00:4953.96 53.93 -0.13%
AKRO 2025-06-24 17:00:4354.50 52.88 0.87%
AKRO 2025-06-24 18:00:4755.56 52.53 0.87%
AKRO 2025-06-24 19:00:4255.56 52.01 0.87%
AKRO 2025-06-24 20:00:4055.00 52.15 0.87%
AKRO 2025-06-24 21:00:370.00 0.00 0.87%
2025-06-25
AKRO 2025-06-25 05:00:4055.56 47.20 0.87%
AKRO 2025-06-25 06:00:4255.00 47.20 0.87%
AKRO 2025-06-25 08:00:4655.00 54.24 0.28%
AKRO 2025-06-25 09:00:4054.90 52.51 1.26%
AKRO 2025-06-25 10:00:4754.04 53.91 0.04%
AKRO 2025-06-25 11:00:4054.03 53.91 0.09%
AKRO 2025-06-25 12:00:4754.48 54.35 0.81%
AKRO 2025-06-25 13:00:4054.93 54.90 1.85%
AKRO 2025-06-25 14:00:4654.87 54.80 1.68%
AKRO 2025-06-25 15:00:3854.96 54.90 1.89%
AKRO 2025-06-25 16:00:4455.07 55.05 2.11%
AKRO 2025-06-25 17:00:4056.13 55.04 2.08%
AKRO 2025-06-25 18:00:4761.87 55.04 2.08%
AKRO 2025-06-25 20:00:4261.87 53.31 2.08%
AKRO 2025-06-25 21:00:440.00 0.00 2.08%
2025-06-26
AKRO 2025-06-26 05:00:4170.14 49.15 2.08%
AKRO 2025-06-26 06:00:4470.14 53.55 2.08%
AKRO 2025-06-26 08:00:4456.39 53.56 2.24%
AKRO 2025-06-26 09:00:4156.25 52.51 1.80%
AKRO 2025-06-26 10:00:4454.57 54.17 -1.06%
AKRO 2025-06-26 11:00:3555.44 55.27 0.57%
AKRO 2025-06-26 12:00:4455.64 55.53 1.04%
AKRO 2025-06-26 13:00:4155.63 55.55 0.96%
AKRO 2025-06-26 14:00:4355.76 55.70 1.34%
AKRO 2025-06-26 15:00:3755.50 55.40 0.85%
AKRO 2025-06-26 16:00:4256.32 56.29 2.36%
AKRO 2025-06-26 17:00:3656.45 55.19 2.27%
AKRO 2025-06-26 18:00:5356.25 54.00 2.54%
AKRO 2025-06-26 19:00:4356.25 54.00 -1.67%
AKRO 2025-06-26 21:00:470.00 0.00 -1.67%
2025-06-27
AKRO 2025-06-27 05:00:3763.91 49.38 -1.67%
AKRO 2025-06-27 08:00:4256.99 48.02 -1.67%
AKRO 2025-06-27 09:00:3256.99 56.15 -0.18%
AKRO 2025-06-27 10:00:3856.14 55.94 -0.38%
AKRO 2025-06-27 11:00:3356.65 56.32 0.38%
AKRO 2025-06-27 12:00:3756.63 56.56 0.73%
AKRO 2025-06-27 13:00:3156.30 56.24 -0.05%
AKRO 2025-06-27 14:00:3655.98 55.77 -0.71%
AKRO 2025-06-27 15:00:4355.16 55.09 -2.09%
AKRO 2025-06-27 16:00:3456.24 56.23 -0.05%
AKRO 2025-06-27 17:00:3057.30 55.10 -0.16%
AKRO 2025-06-27 18:00:2759.59 54.87 -0.16%
AKRO 2025-06-27 19:00:2459.59 54.87 0.39%
AKRO 2025-06-27 21:00:300.00 0.00 0.39%
2025-06-30
AKRO 2025-06-30 05:00:3670.14 49.44 0.39%
AKRO 2025-06-30 06:00:3370.14 49.44 1.46%
AKRO 2025-06-30 07:00:3557.00 49.44 1.46%
AKRO 2025-06-30 08:00:3556.99 54.00 1.46%
AKRO 2025-06-30 09:00:3757.00 55.80 -0.30%
AKRO 2025-06-30 10:00:3455.30 55.13 -1.83%
AKRO 2025-06-30 11:00:3354.75 54.63 -2.58%
AKRO 2025-06-30 12:00:3254.99 54.92 -2.22%
AKRO 2025-06-30 13:00:3553.73 53.69 -4.44%
AKRO 2025-06-30 14:00:4153.76 53.66 -4.44%
AKRO 2025-06-30 15:00:3453.55 53.47 -4.74%
AKRO 2025-06-30 16:00:4153.38 53.35 -4.99%
AKRO 2025-06-30 17:00:3754.15 52.70 -5.02%
AKRO 2025-06-30 21:00:300.00 0.00 -5.02%
2025-07-01
AKRO 2025-07-01 05:00:3655.75 50.72 -5.02%
AKRO 2025-07-01 07:00:3454.25 50.72 -5.02%
AKRO 2025-07-01 08:00:3854.25 52.51 -0.09%
AKRO 2025-07-01 09:00:3554.19 52.61 -0.09%
AKRO 2025-07-01 10:00:3153.06 52.91 -0.62%
AKRO 2025-07-01 11:00:3551.64 51.54 -3.20%
AKRO 2025-07-01 12:00:3352.49 52.43 -1.64%
AKRO 2025-07-01 13:00:3652.17 52.09 -2.22%
AKRO 2025-07-01 14:00:4352.05 52.02 -2.31%
AKRO 2025-07-01 15:00:3751.52 51.47 -3.33%
AKRO 2025-07-01 16:00:3551.38 51.37 -3.56%
AKRO 2025-07-01 17:00:3852.65 51.23 -2.53%
AKRO 2025-07-01 18:00:3452.43 51.23 -2.53%
AKRO 2025-07-01 21:00:320.00 0.00 -2.53%
2025-07-02
AKRO 2025-07-02 05:00:3757.15 44.78 -2.53%
AKRO 2025-07-02 08:00:3757.15 45.73 -2.53%
AKRO 2025-07-02 09:00:3651.80 51.00 -2.53%
AKRO 2025-07-02 10:00:3651.97 51.82 1.05%
AKRO 2025-07-02 11:00:3252.32 52.26 1.67%
AKRO 2025-07-02 12:00:3451.65 51.59 0.37%
AKRO 2025-07-02 13:00:3651.84 51.77 0.77%
AKRO 2025-07-02 14:00:4251.90 51.86 0.88%
AKRO 2025-07-02 15:00:3351.61 51.57 0.34%
AKRO 2025-07-02 16:00:3651.95 51.94 1.03%
AKRO 2025-07-02 17:00:4151.89 51.10 1.17%
AKRO 2025-07-02 21:00:450.00 0.00 1.17%
2025-07-03
AKRO 2025-07-03 05:00:3852.64 48.00 1.17%
AKRO 2025-07-03 06:00:4152.64 49.66 1.17%
AKRO 2025-07-03 07:00:4052.64 48.00 1.17%
AKRO 2025-07-03 08:00:4452.64 50.01 1.26%
AKRO 2025-07-03 09:00:4052.55 50.01 1.26%
AKRO 2025-07-03 10:00:3851.90 51.76 -0.10%
AKRO 2025-07-03 11:00:3951.58 51.47 -0.68%
AKRO 2025-07-03 12:00:3651.44 51.38 -0.88%
AKRO 2025-07-03 13:00:3551.79 51.76 -0.19%
AKRO 2025-07-03 14:00:3253.15 51.77 -0.19%
AKRO 2025-07-03 18:00:350.00 0.00 -0.19%
2025-07-07
AKRO 2025-07-07 05:00:4557.15 44.93 -0.19%
AKRO 2025-07-07 06:00:4357.15 52.00 -0.19%
AKRO 2025-07-07 07:00:3757.15 44.93 -0.19%
AKRO 2025-07-07 08:00:3757.15 44.93 0.44%
AKRO 2025-07-07 09:00:4651.77 45.27 -0.40%
AKRO 2025-07-07 10:00:4252.02 51.85 0.23%
AKRO 2025-07-07 11:00:4651.09 51.00 -1.46%
AKRO 2025-07-07 12:00:3551.08 50.99 -1.35%
AKRO 2025-07-07 13:00:3250.81 50.77 -1.93%
AKRO 2025-07-07 14:00:3650.98 50.88 -1.60%
AKRO 2025-07-07 15:00:3050.87 50.81 -1.75%
AKRO 2025-07-07 16:00:3651.47 51.45 -0.60%
AKRO 2025-07-07 17:00:4051.85 50.53 -0.39%
AKRO 2025-07-07 18:00:3951.52 50.25 -0.39%
AKRO 2025-07-07 21:00:330.00 0.00 -0.39%
2025-07-08
AKRO 2025-07-08 05:00:4256.28 45.27 -0.39%
AKRO 2025-07-08 08:00:3452.35 45.27 0.04%
AKRO 2025-07-08 10:00:3351.95 51.64 0.29%
AKRO 2025-07-08 11:00:3450.92 50.69 -1.51%
AKRO 2025-07-08 12:00:3351.37 51.29 -0.37%
AKRO 2025-07-08 13:00:3651.23 51.02 -0.81%
AKRO 2025-07-08 14:00:3550.94 50.86 -1.24%
AKRO 2025-07-08 15:00:3850.51 50.43 -2.11%
AKRO 2025-07-08 16:00:3950.38 50.35 -2.20%
AKRO 2025-07-08 17:00:4351.00 45.27 -2.21%
AKRO 2025-07-08 21:00:390.00 0.00 -2.21%
2025-07-09
AKRO 2025-07-09 05:00:3751.84 48.10 -2.21%
AKRO 2025-07-09 07:00:4051.84 48.10 -0.70%
AKRO 2025-07-09 08:00:3751.84 48.51 1.22%
AKRO 2025-07-09 09:00:3651.84 50.44 1.24%
AKRO 2025-07-09 10:00:3653.01 52.70 4.72%
AKRO 2025-07-09 11:00:3652.78 52.67 4.60%
AKRO 2025-07-09 12:00:3751.47 51.29 1.82%
AKRO 2025-07-09 13:00:3651.53 51.44 2.17%
AKRO 2025-07-09 14:00:3752.06 51.95 3.18%
AKRO 2025-07-09 15:00:3452.02 51.97 3.18%
AKRO 2025-07-09 16:00:4051.13 51.11 1.46%
AKRO 2025-07-09 17:00:3852.14 50.76 1.31%
AKRO 2025-07-09 18:00:3452.50 50.76 1.31%
AKRO 2025-07-09 21:00:360.00 0.00 1.31%
2025-07-10
AKRO 2025-07-10 05:00:4658.05 44.80 0.00%
AKRO 2025-07-10 07:00:3950.91 44.80 0.44%
AKRO 2025-07-10 08:00:4053.00 46.75 1.43%
AKRO 2025-07-10 10:00:3850.94 50.67 -0.69%
AKRO 2025-07-10 11:00:3750.85 50.75 -0.64%
AKRO 2025-07-10 12:00:3150.73 50.68 -0.81%
AKRO 2025-07-10 13:00:3551.61 51.56 0.85%
AKRO 2025-07-10 14:00:3751.99 51.90 1.65%
AKRO 2025-07-10 15:00:3751.80 51.71 1.25%
AKRO 2025-07-10 16:00:3952.01 51.99 1.73%
AKRO 2025-07-10 17:00:4152.50 51.00 1.70%
AKRO 2025-07-10 18:00:4252.50 51.00 0.72%
AKRO 2025-07-10 21:00:360.00 0.00 0.72%
2025-07-11
AKRO 2025-07-11 05:00:4958.59 45.32 0.72%
AKRO 2025-07-11 06:00:4458.59 45.32 -0.02%
AKRO 2025-07-11 08:00:4965.13 49.51 -0.02%
AKRO 2025-07-11 09:00:4651.93 49.92 -0.98%
AKRO 2025-07-11 10:00:5551.84 51.73 -0.35%
AKRO 2025-07-11 11:00:3951.39 51.26 -1.17%
AKRO 2025-07-11 12:00:4751.87 51.77 -0.33%
AKRO 2025-07-11 13:00:4651.91 51.84 -0.27%
AKRO 2025-07-11 14:00:4651.78 51.70 -0.55%
AKRO 2025-07-11 15:00:4051.78 51.75 -0.43%
AKRO 2025-07-11 16:00:4651.55 51.53 -0.90%
AKRO 2025-07-11 17:00:4552.50 51.05 -1.79%
AKRO 2025-07-11 21:00:480.00 0.00 -1.79%
2025-07-14
AKRO 2025-07-14 05:00:4181.99 46.50 -1.79%
AKRO 2025-07-14 06:00:5081.99 47.00 -1.79%
AKRO 2025-07-14 08:00:4865.13 47.00 -1.79%
AKRO 2025-07-14 09:00:4553.00 47.00 -1.79%
AKRO 2025-07-14 10:00:5052.49 52.22 1.25%
AKRO 2025-07-14 11:00:4453.14 53.03 2.90%
AKRO 2025-07-14 12:00:4552.97 52.89 2.62%
AKRO 2025-07-14 13:00:4253.09 52.97 2.83%
AKRO 2025-07-14 14:00:5052.86 52.81 2.48%
AKRO 2025-07-14 15:00:4752.51 52.45 1.79%
AKRO 2025-07-14 16:00:4652.74 52.71 2.25%
AKRO 2025-07-14 17:00:4553.50 51.71 2.77%
AKRO 2025-07-14 18:00:5253.50 48.72 2.77%
AKRO 2025-07-14 21:00:470.00 0.00 2.77%
2025-07-15
AKRO 2025-07-15 05:00:4583.84 46.50 2.77%
AKRO 2025-07-15 08:00:5152.99 46.50 2.77%
AKRO 2025-07-15 10:00:5052.27 52.15 -0.97%
AKRO 2025-07-15 11:00:4951.03 50.91 -3.43%
AKRO 2025-07-15 12:00:5051.18 51.08 -3.10%
AKRO 2025-07-15 13:00:4751.29 51.20 -2.91%
AKRO 2025-07-15 14:00:4952.42 52.34 -0.70%
AKRO 2025-07-15 15:01:1651.82 51.76 -1.84%
AKRO 2025-07-15 16:00:4951.81 51.79 -1.80%
AKRO 2025-07-15 17:00:4252.78 50.76 -1.37%
AKRO 2025-07-15 18:00:5553.20 46.50 -1.37%
AKRO 2025-07-15 21:00:510.00 0.00 -1.37%
2025-07-16
AKRO 2025-07-16 05:00:4082.81 46.50 -1.37%
AKRO 2025-07-16 08:00:4765.13 46.50 -1.37%
AKRO 2025-07-16 09:00:4053.99 51.88 -1.37%
AKRO 2025-07-16 10:00:4652.58 52.33 1.25%
AKRO 2025-07-16 11:00:4452.77 52.66 1.86%
AKRO 2025-07-16 12:00:5153.37 53.23 2.94%
AKRO 2025-07-16 13:00:4853.09 53.03 2.48%
AKRO 2025-07-16 14:00:5153.00 52.93 2.29%
AKRO 2025-07-16 15:00:4553.02 52.91 2.28%
AKRO 2025-07-16 16:00:5353.58 53.57 3.47%
AKRO 2025-07-16 17:00:5254.66 52.56 4.69%
AKRO 2025-07-16 18:00:5954.72 48.77 1.78%
AKRO 2025-07-16 19:00:5054.60 48.77 1.78%
AKRO 2025-07-16 20:00:4754.72 48.77 3.57%
AKRO 2025-07-16 21:00:540.00 0.00 3.57%
2025-07-17
AKRO 2025-07-17 05:00:4585.22 44.80 3.57%
AKRO 2025-07-17 08:00:5158.42 44.80 3.57%
AKRO 2025-07-17 10:00:5353.91 53.74 0.56%
AKRO 2025-07-17 11:00:4954.36 54.30 1.45%
AKRO 2025-07-17 12:00:5354.44 54.35 1.58%
AKRO 2025-07-17 13:00:4954.39 54.33 1.53%
AKRO 2025-07-17 14:00:5054.53 54.45 1.74%
AKRO 2025-07-17 15:00:4354.63 54.55 1.87%
AKRO 2025-07-17 16:00:5754.39 54.37 1.53%
AKRO 2025-07-17 17:00:5855.41 53.28 1.36%
AKRO 2025-07-17 18:00:5259.71 54.54 1.36%
AKRO 2025-07-17 21:00:510.00 0.00 1.36%
2025-07-18
AKRO 2025-07-18 05:00:4958.10 44.80 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.