investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AKRO: Akero Therapeutics, Inc. - Common Stock
+
Disease: Liver
,
Medicine
Clear duplicates of prices
2025-11-25
AKRO
2025-11-25 03:01:18
0.00
0.00
0.09%
AKRO
2025-11-25 05:01:23
0.00
53.95
0.09%
AKRO
2025-11-25 06:01:54
59.62
53.95
0.09%
AKRO
2025-11-25 09:01:19
59.62
54.26
0.09%
AKRO
2025-11-25 10:01:24
59.09
54.29
0.09%
AKRO
2025-11-25 11:01:23
54.34
54.33
-0.02%
AKRO
2025-11-25 12:01:26
54.33
54.32
-0.06%
AKRO
2025-11-25 13:01:15
54.34
54.33
-0.02%
AKRO
2025-11-25 16:01:23
54.35
54.34
-0.02%
AKRO
2025-11-25 17:01:21
54.36
54.34
-0.02%
AKRO
2025-11-25 18:01:10
59.00
54.30
-0.02%
AKRO
2025-11-25 21:01:18
0.00
0.00
-0.02%
2025-11-26
AKRO
2025-11-26 05:01:14
0.00
53.95
-0.02%
AKRO
2025-11-26 06:01:19
59.62
53.95
-0.02%
AKRO
2025-11-26 09:01:11
54.50
53.95
-0.35%
AKRO
2025-11-26 10:01:16
54.50
54.30
-0.35%
AKRO
2025-11-26 11:01:15
54.37
54.36
0.04%
AKRO
2025-11-26 15:01:15
54.36
54.35
0.00%
AKRO
2025-11-26 16:01:19
54.35
54.34
0.00%
AKRO
2025-11-26 17:01:20
54.37
54.30
0.00%
AKRO
2025-11-26 18:01:28
59.01
54.30
0.00%
AKRO
2025-11-26 21:01:24
0.00
0.00
0.00%
2025-11-27
AKRO
2025-11-27 19:01:18
59.01
54.30
0.00%
AKRO
2025-11-27 21:01:30
0.00
0.00
0.00%
2025-11-28
AKRO
2025-11-28 06:01:23
59.62
49.48
0.00%
AKRO
2025-11-28 08:01:12
55.55
53.95
0.00%
AKRO
2025-11-28 09:01:08
54.50
53.95
0.00%
AKRO
2025-11-28 11:01:10
54.39
54.38
0.07%
AKRO
2025-11-28 12:01:11
54.37
54.36
0.06%
AKRO
2025-11-28 14:01:19
55.55
54.15
0.02%
AKRO
2025-11-28 18:01:12
0.00
0.00
0.02%
2025-12-01
AKRO
2025-12-01 05:01:12
0.00
53.95
0.02%
AKRO
2025-12-01 06:01:15
59.62
53.95
0.02%
AKRO
2025-12-01 08:01:13
59.62
54.28
0.02%
AKRO
2025-12-01 09:01:12
54.50
54.33
0.02%
AKRO
2025-12-01 10:01:15
54.47
54.37
0.02%
AKRO
2025-12-01 11:01:10
54.44
54.43
0.15%
AKRO
2025-12-01 12:01:14
54.41
54.40
0.11%
AKRO
2025-12-01 13:01:16
54.43
54.42
0.13%
AKRO
2025-12-01 14:01:27
54.44
54.43
0.15%
AKRO
2025-12-01 16:01:24
54.45
54.44
0.18%
AKRO
2025-12-01 17:01:20
54.49
54.43
0.18%
AKRO
2025-12-01 18:01:24
54.49
54.38
0.18%
AKRO
2025-12-01 21:01:32
0.00
0.00
0.18%
2025-12-02
AKRO
2025-12-02 05:01:10
0.00
53.95
0.18%
AKRO
2025-12-02 06:01:27
59.62
53.95
0.18%
AKRO
2025-12-02 09:01:15
59.11
53.95
0.18%
AKRO
2025-12-02 10:01:19
54.50
54.35
0.18%
AKRO
2025-12-02 11:01:14
54.47
54.46
0.07%
AKRO
2025-12-02 13:01:15
54.46
54.45
0.04%
AKRO
2025-12-02 14:01:09
54.49
54.48
0.09%
AKRO
2025-12-02 15:01:18
54.48
54.47
0.09%
AKRO
2025-12-02 17:01:20
54.75
54.33
0.11%
AKRO
2025-12-02 18:01:11
54.70
54.33
0.11%
AKRO
2025-12-02 19:01:29
54.50
54.33
0.11%
AKRO
2025-12-02 21:01:56
0.00
0.00
0.11%
2025-12-03
AKRO
2025-12-03 05:01:20
0.00
53.95
0.11%
AKRO
2025-12-03 06:01:13
59.62
53.95
0.11%
AKRO
2025-12-03 09:01:16
59.62
54.40
0.11%
AKRO
2025-12-03 10:01:08
59.43
54.40
0.11%
AKRO
2025-12-03 11:01:17
54.49
54.48
0.00%
AKRO
2025-12-03 11:42:08
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1744659/000114036125044131/0001140361-25-044131-index.htm
8-K - Akero Therapeutics, Inc. (0001744659) (Filer)
AKRO
2025-12-03 12:01:06
54.67
54.65
0.33%
AKRO
2025-12-03 13:01:11
54.59
54.58
0.17%
AKRO
2025-12-03 14:01:14
54.55
54.54
0.13%
AKRO
2025-12-03 15:01:26
54.56
54.55
0.15%
AKRO
2025-12-03 16:01:17
54.62
54.61
0.22%
AKRO
2025-12-03 17:01:35
54.70
54.50
0.40%
AKRO
2025-12-03 18:01:31
54.69
54.55
0.29%
AKRO
2025-12-03 19:01:18
54.70
54.09
0.37%
AKRO
2025-12-03 20:01:52
54.69
54.09
0.37%
AKRO
2025-12-03 21:02:13
0.00
0.00
0.37%
2025-12-04
AKRO
2025-12-04 05:01:27
0.00
53.95
0.37%
AKRO
2025-12-04 06:01:22
54.65
54.44
0.37%
AKRO
2025-12-04 09:01:33
54.65
53.95
0.37%
AKRO
2025-12-04 11:06:05
54.62
54.61
-0.11%
AKRO
2025-12-04 12:01:09
54.58
54.57
-0.20%
AKRO
2025-12-04 13:04:37
54.56
54.55
-0.22%
AKRO
2025-12-04 15:01:26
54.54
54.53
-0.26%
AKRO
2025-12-04 16:01:53
54.58
54.57
-0.18%
AKRO
2025-12-04 17:01:15
54.66
54.62
-0.11%
AKRO
2025-12-04 18:01:13
54.70
54.44
-0.11%
AKRO
2025-12-04 21:02:12
0.00
0.00
-0.11%
2025-12-05
AKRO
2025-12-05 05:01:40
54.74
53.95
-0.11%
AKRO
2025-12-05 09:01:18
54.70
53.95
-0.11%
AKRO
2025-12-05 11:01:27
54.55
54.54
-0.13%
AKRO
2025-12-05 12:01:09
54.46
54.45
-0.31%
AKRO
2025-12-05 13:01:17
54.48
54.47
-0.26%
AKRO
2025-12-05 14:01:10
54.37
54.35
-0.49%
AKRO
2025-12-05 15:01:15
54.45
54.44
-0.31%
AKRO
2025-12-05 16:01:32
54.48
54.47
-0.29%
AKRO
2025-12-05 17:01:21
54.55
54.40
-0.16%
AKRO
2025-12-05 18:01:07
54.54
54.51
-0.16%
AKRO
2025-12-05 19:01:16
54.70
54.51
-0.16%
AKRO
2025-12-05 20:01:18
54.55
54.51
-0.16%
AKRO
2025-12-05 21:01:52
0.00
0.00
-0.16%
2025-12-08
AKRO
2025-12-08 05:01:19
54.74
53.95
-0.16%
AKRO
2025-12-08 10:01:22
54.55
53.95
-0.16%
AKRO
2025-12-08 11:01:04
54.49
54.48
-0.09%
AKRO
2025-12-08 12:01:18
54.53
54.52
-0.02%
AKRO
2025-12-08 13:01:34
54.50
54.49
-0.09%
AKRO
2025-12-08 14:01:36
54.48
54.47
-0.13%
AKRO
2025-12-08 15:01:43
54.46
54.45
-0.15%
AKRO
2025-12-08 16:01:25
54.50
54.49
-0.07%
AKRO
2025-12-08 17:01:31
54.65
54.63
0.22%
AKRO
2025-12-08 18:01:42
54.73
54.58
0.11%
AKRO
2025-12-08 19:01:36
54.68
54.61
0.07%
AKRO
2025-12-08 20:01:27
54.69
54.65
0.26%
2025-12-09
AKRO
2025-12-09 10:12:38
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1744659/000114036125044946/0001140361-25-044946-index.htm
8-K - Akero Therapeutics, Inc. (0001744659) (Filer)
AKRO
2025-12-09 21:01:43
54.73
54.61
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
