AKRO 1970-01-01 03:00:0031.00 0.01 -1.81%
AKRO 2020-11-12 15:00:0931.00 0.01 -1.81%
AKRO 2020-11-12 16:00:0939.82 26.82 -1.81%
AKRO 2020-11-12 17:00:1029.09 28.78 0.94%
AKRO 2020-11-12 18:00:1029.30 28.98 1.01%
AKRO 2020-11-12 19:00:1029.26 28.91 0.97%
AKRO 2020-11-12 20:00:0928.87 28.62 0.35%
AKRO 2020-11-12 21:00:0928.77 28.62 0.59%
AKRO 2020-11-12 22:00:1028.78 28.28 -0.59%
AKRO 2020-11-12 23:00:0929.06 28.89 0.80%
AKRO 2020-11-13 01:00:4529.58 28.00 0.80%
AKRO 2020-11-13 02:00:0929.58 28.00 0.80%
AKRO 2020-11-13 03:00:0929.58 28.00 0.80%
AKRO 2020-11-13 04:00:0929.58 28.00 0.80%
AKRO 2020-11-13 05:00:0929.58 28.00 0.80%
AKRO 2020-11-13 06:00:1029.58 28.00 0.80%
AKRO 2020-11-13 07:00:0929.58 28.00 0.80%
AKRO 2020-11-13 08:00:1029.58 28.00 0.80%
AKRO 2020-11-13 09:00:1029.58 28.00 0.80%
AKRO 2020-11-13 10:00:0929.58 28.00 0.80%
AKRO 2020-11-13 11:00:0929.58 28.00 0.80%
AKRO 2020-11-13 12:00:1029.58 28.00 0.80%
AKRO 2020-11-13 13:00:1029.58 28.00 0.80%
AKRO 2020-11-13 14:00:0929.58 28.00 0.80%
AKRO 2020-11-13 15:00:1029.58 28.00 0.80%
AKRO 2020-11-13 16:00:0931.31 28.00 0.80%
AKRO 2020-11-13 17:00:1329.43 29.05 1.10%
AKRO 2020-11-13 18:00:1028.62 28.32 -1.72%
AKRO 2020-11-13 19:00:0928.72 28.62 -1.00%
AKRO 2020-11-13 20:00:0928.60 28.35 -1.69%
AKRO 2020-11-13 21:00:0928.40 28.19 -2.31%
AKRO 2020-11-13 22:00:0928.40 28.32 -2.21%
AKRO 2020-11-13 23:00:1028.12 27.91 -3.07%
AKRO 2020-11-14 01:00:3637.00 26.98 -3.79%
AKRO 2020-11-14 02:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 03:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 04:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 05:00:1037.00 26.98 -3.79%
AKRO 2020-11-14 06:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 07:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 08:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 09:00:1037.00 26.98 -3.79%
AKRO 2020-11-14 10:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 11:00:1037.00 26.98 -3.79%
AKRO 2020-11-14 12:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 13:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 14:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 15:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 16:00:1037.00 26.98 -3.79%
AKRO 2020-11-14 17:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 18:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 19:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 20:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 21:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 22:00:0937.00 26.98 -3.79%
AKRO 2020-11-14 23:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 01:00:5337.00 26.98 -3.79%
AKRO 2020-11-15 02:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 03:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 04:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 05:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 06:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 07:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 08:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 09:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 10:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 11:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 12:00:1037.00 26.98 -3.79%
AKRO 2020-11-15 13:00:1037.00 26.98 -3.79%
AKRO 2020-11-15 14:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 15:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 16:00:1037.00 26.98 -3.79%
AKRO 2020-11-15 17:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 18:00:1037.00 26.98 -3.79%
AKRO 2020-11-15 19:00:1037.00 26.98 -3.79%
AKRO 2020-11-15 20:00:0937.00 26.98 -3.79%
AKRO 2020-11-15 21:00:1037.00 26.98 -3.79%
AKRO 2020-11-15 22:00:1037.00 26.98 -3.79%
AKRO 2020-11-15 23:00:1337.00 26.98 -3.79%
AKRO 2020-11-16 01:00:4437.00 26.98 -3.79%
AKRO 2020-11-16 02:00:0937.00 26.98 -3.79%
AKRO 2020-11-16 03:00:0937.00 26.98 -3.79%
AKRO 2020-11-16 04:00:1037.00 26.98 -3.79%
AKRO 2020-11-16 05:00:0937.00 26.98 -3.79%
AKRO 2020-11-16 06:00:1037.00 26.98 -3.79%
AKRO 2020-11-16 07:00:1037.00 26.98 -3.79%
AKRO 2020-11-16 08:00:0937.00 26.98 -3.79%
AKRO 2020-11-16 09:00:0937.00 26.98 -3.79%
AKRO 2020-11-16 10:00:0937.00 26.98 -3.79%
AKRO 2020-11-16 11:00:0937.00 26.98 -3.79%
AKRO 2020-11-16 12:00:0937.00 26.98 -3.79%
AKRO 2020-11-16 13:00:1037.00 26.98 -3.79%
AKRO 2020-11-16 14:00:0958.50 26.98 -3.79%
AKRO 2020-11-16 15:00:1058.50 26.98 -3.79%
AKRO 2020-11-16 16:00:1032.40 20.00 -3.79%
AKRO 2020-11-16 17:00:1028.32 28.07 0.68%
AKRO 2020-11-16 18:00:1027.64 27.32 -1.18%
AKRO 2020-11-16 19:00:0928.27 28.03 0.47%
AKRO 2020-11-16 20:00:0927.77 27.53 -0.93%
AKRO 2020-11-16 21:00:1027.50 27.32 -1.76%
AKRO 2020-11-16 22:00:1027.41 27.28 -1.90%
AKRO 2020-11-16 23:00:0927.43 27.28 -1.97%
AKRO 2020-11-16 23:16:30Summary of Baker Bro's last 6 quarterly 13Fs. New $AKRO, $ATHA, $GTH, $HRMY, $IMTX, $INZY, $ITOS, $KYMR, $NRIX, $PACB, $PRLD, $TCRR Biggest 1 year % losers that they added this Quarter: $ALKS, $INCY, $MDGL Sold Out: $ABEO, $AIMT, $ARYA, $MRKR, $MTNB, $TCDA https://t.co/9PKAIKJRha
AKRO 2020-11-16 23:19:26RT @buysidebio: Summary of Baker Bro's last 6 quarterly 13Fs. New $AKRO, $ATHA, $GTH, $HRMY, $IMTX, $INZY, $ITOS, $KYMR, $NRIX, $PACB, $PRL…
AKRO 2020-11-17 01:00:3430.00 20.00 -1.86%
AKRO 2020-11-17 01:02:24Redmile 3Q20 BUYS (1/2): $AKRO +1,944,205 (+495%) $SLQT +858,432 (+172%) $BCEL +1,556,100 (+156%) $BIIB +165,147 (+101%) $TCRR +1,028,100 (+58%) $ZYME +318,100 (+40%) $ADCT +827,224 (+14%) $ZNTL +771,203 (+46%) NEW: $RCEL +1,779,586 (0.82% of book) $NRIX +2,593,570 (1.66%)
AKRO 2020-11-17 02:00:0930.00 20.00 -1.86%
AKRO 2020-11-17 03:00:0930.00 20.00 -1.86%
AKRO 2020-11-17 04:00:0930.00 20.00 -1.86%
AKRO 2020-11-17 05:00:0930.00 20.00 -1.86%
AKRO 2020-11-17 06:00:0930.00 20.00 -1.86%
AKRO 2020-11-17 07:00:0930.00 20.00 -1.86%
AKRO 2020-11-17 08:00:1030.00 20.00 -1.86%
AKRO 2020-11-17 09:00:1030.00 20.00 -1.86%
AKRO 2020-11-17 10:00:0930.00 20.00 -1.86%
AKRO 2020-11-17 11:00:0930.00 20.00 -1.86%
AKRO 2020-11-17 12:00:1030.00 20.00 -1.86%
AKRO 2020-11-17 13:00:1030.00 20.00 -1.86%
AKRO 2020-11-17 14:00:0930.00 20.00 -1.86%
AKRO 2020-11-17 15:00:0930.00 20.00 -1.86%
AKRO 2020-11-17 16:00:1032.40 23.00 -1.86%
AKRO 2020-11-17 17:00:1026.95 26.58 -1.50%
AKRO 2020-11-17 18:00:1027.31 27.16 0.44%
AKRO 2020-11-17 19:00:0927.70 27.50 3.51%
AKRO 2020-11-17 20:00:0927.62 27.42 6.65%
AKRO 2020-11-17 21:00:1028.27 28.16 6.28%
AKRO 2020-11-17 22:00:1029.19 29.01 7.45%
AKRO 2020-11-17 23:00:0929.57 29.41 7.49%
AKRO 2020-11-18 01:00:2833.00 23.00 6.83%
AKRO 2020-11-18 02:00:0933.00 23.00 6.83%
AKRO 2020-11-18 03:00:0933.00 23.00 6.83%
AKRO 2020-11-18 04:00:0933.00 23.00 6.83%
AKRO 2020-11-18 05:00:1033.00 23.00 6.83%
AKRO 2020-11-18 06:00:1033.00 23.00 6.83%
AKRO 2020-11-18 07:00:1033.00 23.00 6.83%
AKRO 2020-11-18 08:00:0933.00 23.00 6.83%
AKRO 2020-11-18 09:00:0933.00 23.00 6.83%
AKRO 2020-11-18 10:00:0933.00 23.00 6.83%
AKRO 2020-11-18 11:00:1033.00 23.00 6.83%
AKRO 2020-11-18 12:00:0933.00 23.00 6.83%
AKRO 2020-11-18 13:00:1033.00 23.00 6.83%
AKRO 2020-11-18 14:00:1033.00 23.00 6.83%
AKRO 2020-11-18 15:00:1033.00 23.00 6.83%
AKRO 2020-11-18 16:00:1040.00 23.00 6.83%
AKRO 2020-11-18 17:00:1529.28 29.00 -0.88%
AKRO 2020-11-18 18:00:0928.88 28.59 -3.33%
AKRO 2020-11-18 19:00:0928.69 28.35 -2.92%
AKRO 2020-11-18 20:00:0928.90 28.30 -2.55%
AKRO 2020-11-18 21:00:0928.91 28.72 -2.31%
AKRO 2020-11-18 22:00:1028.47 28.25 -3.47%
AKRO 2020-11-18 23:00:0927.95 27.80 -5.07%
AKRO 2020-11-19 01:00:2940.00 27.60 -5.27%
AKRO 2020-11-19 02:00:0940.00 27.60 -5.27%
AKRO 2020-11-19 03:00:0940.00 27.60 -5.27%
AKRO 2020-11-19 04:00:1028.64 28.40 -5.27%
AKRO 2020-11-19 05:00:1028.64 28.40 -5.27%
AKRO 2020-11-19 06:00:1029.00 28.54 -5.27%
AKRO 2020-11-19 07:00:1029.18 28.97 -5.27%
AKRO 2020-11-19 08:00:0928.78 28.53 -5.27%
AKRO 2020-11-19 09:00:0928.38 28.14 -5.27%
AKRO 2020-11-19 10:00:0928.01 27.80 -5.27%
AKRO 2020-11-19 11:00:1028.01 27.80 -5.27%
AKRO 2020-11-19 12:00:1028.01 27.80 -5.27%
AKRO 2020-11-19 13:00:0928.01 27.80 -5.27%
AKRO 2020-11-19 14:00:1028.01 27.80 -5.27%
AKRO 2020-11-19 15:00:09199999.99 0.01 -5.27%
AKRO 2020-11-19 16:00:0931.34 27.30 -5.27%
AKRO 2020-11-19 17:00:1228.01 27.74 -0.32%
AKRO 2020-11-19 18:00:0928.25 28.03 0.47%
AKRO 2020-11-19 19:00:0928.00 27.82 0.39%
AKRO 2020-11-19 20:00:0928.31 28.06 1.22%
AKRO 2020-11-19 21:00:0928.11 27.96 0.68%
AKRO 2020-11-19 22:00:1028.10 27.98 0.72%
AKRO 2020-11-19 23:00:0928.07 27.85 0.43%
AKRO 2020-11-20 01:00:3532.11 27.50 0.18%
AKRO 2020-11-20 02:00:1032.11 27.50 0.18%
AKRO 2020-11-20 03:00:0932.11 27.50 0.18%
AKRO 2020-11-20 04:00:0932.11 27.50 0.18%
AKRO 2020-11-20 05:00:0932.11 27.50 0.18%
AKRO 2020-11-20 06:00:0932.11 27.50 0.18%
AKRO 2020-11-20 07:00:0932.11 27.50 0.18%
AKRO 2020-11-20 08:00:1032.11 27.50 0.18%
AKRO 2020-11-20 09:00:1032.11 27.50 0.18%
AKRO 2020-11-20 10:00:1032.11 27.50 0.18%
AKRO 2020-11-20 11:00:0932.11 27.50 0.18%
AKRO 2020-11-20 12:00:1032.11 27.50 0.18%
AKRO 2020-11-20 13:00:1032.11 27.50 0.18%
AKRO 2020-11-20 14:00:0932.11 27.50 0.18%
AKRO 2020-11-20 15:00:1032.11 27.50 0.18%
AKRO 2020-11-20 16:00:1035.00 20.00 0.18%
AKRO 2020-11-20 17:00:1228.07 27.60 -1.39%
AKRO 2020-11-20 18:00:0929.02 28.83 2.86%
AKRO 2020-11-20 19:00:1028.89 28.69 2.86%
AKRO 2020-11-20 20:00:0928.87 28.76 3.11%
AKRO 2020-11-20 21:00:1029.06 28.91 3.46%
AKRO 2020-11-20 22:00:1028.90 28.70 2.93%
AKRO 2020-11-20 23:00:0928.94 28.80 3.25%
AKRO 2020-11-21 01:00:2935.00 27.38 2.52%
AKRO 2020-11-21 02:00:0935.00 27.38 2.52%
AKRO 2020-11-21 03:00:0935.00 27.30 2.52%
AKRO 2020-11-21 04:00:0935.00 27.30 2.52%
AKRO 2020-11-21 05:00:0935.00 27.30 2.52%
AKRO 2020-11-21 06:00:0935.00 27.30 2.52%
AKRO 2020-11-21 07:00:1035.00 27.30 2.52%
AKRO 2020-11-21 08:00:1035.00 27.30 2.52%
AKRO 2020-11-21 09:00:0935.00 27.30 2.52%
AKRO 2020-11-21 10:00:1035.00 27.30 2.52%
AKRO 2020-11-21 11:00:1035.00 27.30 2.52%
AKRO 2020-11-21 12:00:1035.00 27.30 2.52%
AKRO 2020-11-21 13:00:1035.00 27.30 2.52%
AKRO 2020-11-21 14:00:0935.00 27.30 2.52%
AKRO 2020-11-21 15:00:0935.00 27.30 2.52%
AKRO 2020-11-21 16:00:1035.00 27.30 2.52%
AKRO 2020-11-21 17:00:0935.00 27.30 2.52%
AKRO 2020-11-21 18:00:1035.00 27.30 2.52%
AKRO 2020-11-21 19:00:1035.00 27.30 2.52%
AKRO 2020-11-21 20:00:1035.00 27.30 2.52%
AKRO 2020-11-21 21:00:1035.00 27.30 2.52%
AKRO 2020-11-21 22:00:0935.00 27.30 2.52%
AKRO 2020-11-21 23:00:0935.00 27.30 2.52%
AKRO 2020-11-22 01:00:4435.00 27.30 2.52%
AKRO 2020-11-22 02:00:1035.00 27.30 2.52%
AKRO 2020-11-22 03:00:0935.00 27.30 2.52%
AKRO 2020-11-22 04:00:0935.00 27.30 2.52%
AKRO 2020-11-22 05:00:0935.00 27.30 2.52%
AKRO 2020-11-22 06:00:0935.00 27.30 2.52%
AKRO 2020-11-22 07:00:0935.00 27.30 2.52%
AKRO 2020-11-22 08:00:0935.00 27.30 2.52%
AKRO 2020-11-22 09:00:0935.00 27.30 2.52%
AKRO 2020-11-22 10:00:0935.00 27.30 2.52%
AKRO 2020-11-22 11:00:0935.00 27.30 2.52%
AKRO 2020-11-22 12:00:1035.00 27.30 2.52%
AKRO 2020-11-22 13:00:1035.00 27.30 2.52%
AKRO 2020-11-22 14:00:1035.00 27.30 2.52%
AKRO 2020-11-22 15:00:0935.00 27.30 2.52%
AKRO 2020-11-22 16:00:1035.00 27.30 2.52%
AKRO 2020-11-22 17:00:1035.00 27.30 2.52%
AKRO 2020-11-22 18:00:0935.00 27.30 2.52%
AKRO 2020-11-22 19:00:1035.00 27.30 2.52%
AKRO 2020-11-22 20:00:0935.00 27.30 2.52%
AKRO 2020-11-22 21:00:0935.00 27.30 2.52%
AKRO 2020-11-22 22:00:0935.00 27.30 2.52%
AKRO 2020-11-22 23:00:1335.00 27.30 2.52%
AKRO 2020-11-23 01:00:4235.00 27.30 2.52%
AKRO 2020-11-23 02:00:0935.00 27.30 2.52%
AKRO 2020-11-23 03:00:0935.00 27.30 2.52%
AKRO 2020-11-23 04:00:1035.00 27.30 2.52%
AKRO 2020-11-23 05:00:1035.00 27.30 2.52%
AKRO 2020-11-23 06:00:0935.00 27.30 2.52%
AKRO 2020-11-23 07:00:1035.00 27.30 2.52%
AKRO 2020-11-23 08:00:1035.00 27.30 2.52%
AKRO 2020-11-23 09:00:1035.00 27.30 2.52%
AKRO 2020-11-23 10:00:1035.00 27.30 2.52%
AKRO 2020-11-23 11:00:0935.00 27.30 2.52%
AKRO 2020-11-23 12:00:1035.00 27.30 2.52%
AKRO 2020-11-23 13:00:0935.00 27.30 2.52%
AKRO 2020-11-23 14:00:1035.00 27.30 2.52%
AKRO 2020-11-23 15:00:1034.00 27.30 2.52%
AKRO 2020-11-23 16:00:1030.98 27.94 2.52%
AKRO 2020-11-23 17:00:1129.46 29.01 0.48%
AKRO 2020-11-23 18:00:1029.20 28.93 0.10%
AKRO 2020-11-23 19:00:1029.26 28.91 0.14%
AKRO 2020-11-23 20:00:0929.12 28.95 0.38%
AKRO 2020-11-23 21:00:0928.96 28.82 -0.03%
AKRO 2020-11-23 22:00:0928.53 28.41 -1.66%
AKRO 2020-11-23 23:00:0928.01 27.91 -3.49%
AKRO 2020-11-24 01:00:3129.58 25.41 -4.37%
AKRO 2020-11-24 02:00:0929.58 25.41 -4.37%
AKRO 2020-11-24 03:00:1029.58 25.41 -4.37%
AKRO 2020-11-24 04:00:1029.58 25.41 -4.37%
AKRO 2020-11-24 05:00:1029.58 25.41 -4.37%
AKRO 2020-11-24 06:00:0929.58 25.41 -4.37%
AKRO 2020-11-24 07:00:0929.58 25.41 -4.37%
AKRO 2020-11-24 08:00:0929.58 25.41 -4.37%
AKRO 2020-11-24 09:00:1029.58 25.41 -4.37%
AKRO 2020-11-24 10:00:1029.58 25.41 -4.37%
AKRO 2020-11-24 11:00:0929.58 25.41 -4.37%
AKRO 2020-11-24 12:00:1029.58 25.41 -4.37%
AKRO 2020-11-24 13:00:1029.58 25.41 -4.37%
AKRO 2020-11-24 14:00:0929.58 25.41 -4.37%
AKRO 2020-11-24 15:00:0929.58 25.41 -4.37%
AKRO 2020-11-24 16:00:1030.98 20.05 -4.37%
AKRO 2020-11-24 18:00:1227.55 27.41 -2.00%
AKRO 2020-11-24 19:00:1028.15 27.93 0.00%
AKRO 2020-11-24 20:00:0928.31 28.17 1.11%
AKRO 2020-11-24 21:00:0928.18 28.01 0.39%
AKRO 2020-11-24 22:00:1028.18 28.03 0.29%
AKRO 2020-11-24 23:00:0928.25 28.09 0.89%
AKRO 2020-11-25 01:00:2540.00 20.00 1.18%
AKRO 2020-11-25 02:00:0941.00 20.00 1.18%
AKRO 2020-11-25 03:00:0941.00 20.00 1.18%
AKRO 2020-11-25 04:00:0941.00 20.00 1.18%
AKRO 2020-11-25 05:00:1041.00 20.00 1.18%
AKRO 2020-11-25 06:00:0941.00 20.00 1.18%
AKRO 2020-11-25 07:00:1041.00 20.00 1.18%
AKRO 2020-11-25 08:00:0941.00 20.00 1.18%
AKRO 2020-11-25 09:00:0941.00 20.00 1.18%
AKRO 2020-11-25 10:00:0941.00 20.00 1.18%
AKRO 2020-11-25 11:00:0941.00 20.00 1.18%
AKRO 2020-11-25 12:00:0941.00 20.00 1.18%
AKRO 2020-11-25 13:00:1041.00 20.00 1.18%
AKRO 2020-11-25 14:00:1041.00 20.00 1.18%
AKRO 2020-11-25 15:00:1041.00 20.00 1.18%
AKRO 2020-11-25 16:00:0929.48 20.00 1.18%
AKRO 2020-11-25 17:00:0928.41 28.17 0.28%
AKRO 2020-11-25 18:00:1028.63 28.38 0.60%
AKRO 2020-11-25 19:00:1028.98 28.79 1.87%
AKRO 2020-11-25 20:00:0929.22 28.93 2.08%
AKRO 2020-11-25 21:00:0929.22 28.87 2.65%
AKRO 2020-11-25 22:00:1028.86 28.65 1.59%
AKRO 2020-11-25 23:00:1028.77 28.52 1.55%
AKRO 2020-11-26 01:00:3439.00 27.30 1.33%
AKRO 2020-11-26 02:00:0939.00 27.30 1.33%
AKRO 2020-11-26 03:00:0939.00 27.30 1.33%
AKRO 2020-11-26 04:00:1039.00 27.30 1.33%
AKRO 2020-11-26 05:00:1039.00 27.30 1.33%
AKRO 2020-11-26 06:00:0939.00 27.30 1.33%
AKRO 2020-11-26 07:00:0939.00 27.30 1.33%
AKRO 2020-11-26 08:00:0939.00 27.30 1.33%
AKRO 2020-11-26 09:00:0939.00 27.30 1.33%
AKRO 2020-11-26 10:00:1039.00 27.30 1.33%
AKRO 2020-11-26 11:00:0939.00 27.30 1.33%
AKRO 2020-11-26 12:00:0939.00 27.30 1.33%
AKRO 2020-11-26 13:00:1039.00 27.30 1.33%
AKRO 2020-11-26 14:00:1039.00 27.30 1.33%
AKRO 2020-11-26 15:00:0939.00 27.30 1.33%
AKRO 2020-11-26 16:00:1039.00 27.30 1.33%
AKRO 2020-11-26 17:00:0939.00 27.30 1.33%
AKRO 2020-11-26 18:00:0939.00 27.30 1.33%
AKRO 2020-11-26 19:00:1039.00 27.30 1.33%
AKRO 2020-11-26 20:00:1039.00 27.30 1.33%
AKRO 2020-11-26 21:00:1039.00 27.30 1.33%
AKRO 2020-11-26 22:00:0939.00 27.30 1.33%
AKRO 2020-11-26 23:00:0939.00 27.30 1.33%
AKRO 2020-11-27 01:00:3939.00 27.30 1.33%
AKRO 2020-11-27 02:00:1039.00 27.30 1.33%
AKRO 2020-11-27 03:00:1039.00 27.30 1.33%
AKRO 2020-11-27 04:00:1039.00 27.30 1.33%
AKRO 2020-11-27 05:00:1039.00 27.30 1.33%
AKRO 2020-11-27 06:00:1039.00 27.30 1.33%
AKRO 2020-11-27 07:00:0939.00 27.30 1.33%
AKRO 2020-11-27 08:00:0939.00 27.30 1.33%
AKRO 2020-11-27 09:00:0939.00 27.30 1.33%
AKRO 2020-11-27 10:00:0939.00 27.30 1.33%
AKRO 2020-11-27 11:00:1139.00 27.30 1.33%
AKRO 2020-11-27 12:00:1232.85 27.30 1.33%
AKRO 2020-11-27 13:00:1032.85 27.30 1.33%
AKRO 2020-11-27 14:00:0932.85 25.00 1.33%
AKRO 2020-11-27 15:00:0932.85 25.00 1.33%
AKRO 2020-11-27 16:00:1032.85 25.00 1.33%
AKRO 2020-11-27 17:00:1029.38 28.89 1.53%
AKRO 2020-11-27 18:00:0929.35 29.21 1.53%
AKRO 2020-11-27 19:00:1029.16 28.99 0.69%
AKRO 2020-11-27 20:00:1029.20 29.10 1.21%
AKRO 2020-11-27 21:00:0939.75 28.08 1.32%
AKRO 2020-11-27 22:00:1039.75 28.08 1.32%
AKRO 2020-11-27 23:00:0939.75 28.08 1.32%
AKRO 2020-11-28 01:00:3239.75 28.08 0.58%
AKRO 2020-11-28 02:00:0939.75 28.08 0.58%
AKRO 2020-11-28 03:00:1039.75 28.08 0.58%
AKRO 2020-11-28 04:00:0939.75 28.08 0.58%
AKRO 2020-11-28 05:00:1039.75 28.08 0.58%
AKRO 2020-11-28 06:00:1039.75 28.08 0.58%
AKRO 2020-11-28 07:00:0939.75 28.08 0.58%
AKRO 2020-11-28 08:00:1039.75 28.08 0.58%
AKRO 2020-11-28 09:00:1039.75 28.08 0.58%
AKRO 2020-11-28 10:00:1039.75 28.08 0.58%
AKRO 2020-11-28 11:00:0939.75 28.08 0.58%
AKRO 2020-11-28 12:00:1039.75 28.08 0.58%
AKRO 2020-11-28 13:00:0939.75 28.08 0.58%
AKRO 2020-11-28 15:00:1039.75 28.08 0.58%
AKRO 2020-11-28 16:00:1039.75 28.08 0.58%
AKRO 2020-11-28 17:00:1039.75 28.08 0.58%
AKRO 2020-11-28 18:00:1039.75 28.08 0.58%
AKRO 2020-11-28 19:00:0939.75 28.08 0.58%
AKRO 2020-11-28 20:00:0939.75 28.08 0.58%
AKRO 2020-11-28 21:00:1039.75 28.08 0.58%
AKRO 2020-11-28 22:00:1039.75 28.08 0.58%
AKRO 2020-11-28 23:00:0939.75 28.08 0.58%
AKRO 2020-11-29 01:00:3439.75 28.08 0.58%
AKRO 2020-11-29 02:00:0939.75 28.08 0.58%
AKRO 2020-11-29 03:00:0939.75 28.08 0.58%
AKRO 2020-11-29 04:00:1039.75 28.08 0.58%
AKRO 2020-11-29 05:00:0939.75 28.08 0.58%
AKRO 2020-11-29 06:00:1039.75 28.08 0.58%
AKRO 2020-11-29 07:00:0939.75 28.08 0.58%
AKRO 2020-11-29 08:00:0939.75 28.08 0.58%
AKRO 2020-11-29 09:00:1039.75 28.08 0.58%
AKRO 2020-11-29 10:00:1039.75 28.08 0.58%
AKRO 2020-11-29 11:00:0939.75 28.08 0.58%
AKRO 2020-11-29 12:00:0939.75 28.08 0.58%
AKRO 2020-11-29 13:00:0939.75 28.08 0.58%
AKRO 2020-11-29 14:00:0939.75 28.08 0.58%
AKRO 2020-11-29 15:00:1039.75 28.08 0.58%
AKRO 2020-11-29 16:00:0939.75 28.08 0.58%
AKRO 2020-11-29 17:00:1039.75 28.08 0.58%
AKRO 2020-11-29 18:00:0939.75 28.08 0.58%
AKRO 2020-11-29 19:00:1039.75 28.08 0.58%
AKRO 2020-11-29 20:00:0939.75 28.08 0.58%
AKRO 2020-11-29 21:00:0939.75 28.08 0.58%
AKRO 2020-11-29 22:00:0939.75 28.08 0.58%
AKRO 2020-11-29 23:00:1539.75 28.08 0.58%
AKRO 2020-11-30 01:00:4439.75 28.08 0.58%
AKRO 2020-11-30 02:00:0939.75 28.08 0.58%
AKRO 2020-11-30 03:00:1039.75 28.08 0.58%
AKRO 2020-11-30 04:00:0939.75 28.08 0.58%
AKRO 2020-11-30 05:00:0939.75 28.08 0.58%
AKRO 2020-11-30 06:00:0939.75 28.08 0.58%
AKRO 2020-11-30 07:00:0939.75 28.08 0.58%
AKRO 2020-11-30 08:00:0939.75 28.08 0.58%
AKRO 2020-11-30 09:00:1139.75 28.08 0.58%
AKRO 2020-11-30 10:00:0939.75 28.08 0.58%
AKRO 2020-11-30 11:00:0939.75 28.08 0.58%
AKRO 2020-11-30 12:00:0939.75 28.08 0.58%
AKRO 2020-11-30 13:00:1039.75 28.08 0.58%
AKRO 2020-11-30 14:00:0939.75 28.08 0.58%
AKRO 2020-11-30 15:00:0939.75 28.08 0.58%
AKRO 2020-11-30 16:00:0939.82 27.50 0.58%
AKRO 2020-11-30 17:00:0929.20 28.97 -0.48%
AKRO 2020-11-30 18:00:1028.40 28.02 -3.63%
AKRO 2020-11-30 19:00:0929.03 28.82 -0.68%
AKRO 2020-11-30 20:00:1028.75 28.61 -1.92%
AKRO 2020-11-30 21:00:1028.86 28.77 -1.47%
AKRO 2020-11-30 22:00:0928.76 28.64 -1.71%
AKRO 2020-11-30 23:00:0928.93 28.85 -1.33%
AKRO 2020-12-01 01:00:2641.00 28.00 -2.11%
AKRO 2020-12-01 02:00:0941.00 28.00 -2.11%
AKRO 2020-12-01 03:00:1041.00 28.00 -4.76%
AKRO 2020-12-01 04:00:0941.00 28.00 -4.76%
AKRO 2020-12-01 05:00:0941.00 28.00 -4.76%
AKRO 2020-12-01 06:00:0941.00 28.00 -4.76%
AKRO 2020-12-01 07:00:0941.00 28.00 -4.76%
AKRO 2020-12-01 08:00:1041.00 28.00 -4.76%
AKRO 2020-12-01 09:00:0941.00 28.00 -4.76%
AKRO 2020-12-01 10:00:0941.00 28.00 -4.76%
AKRO 2020-12-01 11:00:0941.00 28.00 -4.76%
AKRO 2020-12-01 12:00:1041.00 28.00 -4.76%
AKRO 2020-12-01 13:00:0941.00 28.00 -4.76%
AKRO 2020-12-01 14:00:0941.00 28.00 -4.76%
AKRO 2020-12-01 15:00:0941.00 28.00 -4.76%
AKRO 2020-12-01 16:00:1041.00 23.00 -4.76%
AKRO 2020-12-01 17:00:0929.56 28.87 1.63%
AKRO 2020-12-01 18:00:1028.75 28.51 -1.04%
AKRO 2020-12-01 19:00:0929.07 28.91 0.80%
AKRO 2020-12-01 20:00:1029.50 29.35 2.54%
AKRO 2020-12-01 21:00:1029.61 29.45 2.81%
AKRO 2020-12-01 22:00:1028.96 28.78 0.63%
AKRO 2020-12-01 23:00:1028.91 28.82 0.10%
AKRO 2020-12-02 01:00:2729.80 23.00 -0.31%
AKRO 2020-12-02 02:00:0929.80 23.00 -0.31%
AKRO 2020-12-02 03:00:0929.80 23.00 -0.31%
AKRO 2020-12-02 04:00:1029.80 23.00 -0.31%
AKRO 2020-12-02 05:00:0929.80 23.00 -0.31%
AKRO 2020-12-02 06:00:0929.80 23.00 -0.31%
AKRO 2020-12-02 07:00:0929.80 23.00 -0.31%
AKRO 2020-12-02 08:00:0929.80 23.00 -0.31%
AKRO 2020-12-02 09:00:0929.80 23.00 -0.31%
AKRO 2020-12-02 10:00:1029.80 23.00 -0.31%
AKRO 2020-12-02 11:00:0929.80 23.00 -0.31%
AKRO 2020-12-02 12:00:1029.80 23.00 -0.31%
AKRO 2020-12-02 13:00:1029.80 23.00 -0.31%
AKRO 2020-12-02 14:00:1029.80 23.00 -0.31%
AKRO 2020-12-02 15:00:1029.80 23.00 -0.31%
AKRO 2020-12-02 16:00:0929.79 23.00 -0.31%
AKRO 2020-12-02 17:00:1028.49 27.76 -1.80%
AKRO 2020-12-02 18:00:1028.57 28.40 -1.21%
AKRO 2020-12-02 19:00:1028.36 28.21 -1.70%
AKRO 2020-12-02 20:00:1028.28 28.17 -2.29%
AKRO 2020-12-02 21:00:1028.41 28.21 -1.53%
AKRO 2020-12-02 22:00:0928.34 28.25 -1.80%
AKRO 2020-12-02 23:00:1028.50 28.30 -1.77%
AKRO 2020-12-03 01:00:2628.85 23.00 -1.32%
AKRO 2020-12-03 02:00:0928.85 23.00 -1.32%
AKRO 2020-12-03 03:00:1028.85 23.00 -1.32%
AKRO 2020-12-03 04:00:0928.85 23.00 -1.32%
AKRO 2020-12-03 05:00:1028.85 23.00 -1.32%
AKRO 2020-12-03 06:00:1028.85 23.00 -1.32%
AKRO 2020-12-03 07:00:1028.85 23.00 -1.32%
AKRO 2020-12-03 08:00:0928.85 23.00 -1.32%
AKRO 2020-12-03 09:00:1028.85 23.00 -1.32%
AKRO 2020-12-03 10:00:0928.85 23.00 -1.32%
AKRO 2020-12-03 11:00:0928.85 23.00 -1.32%
AKRO 2020-12-03 12:00:1028.85 23.00 -1.32%
AKRO 2020-12-03 13:00:1029.80 23.00 -1.32%
AKRO 2020-12-03 14:00:0929.80 25.00 -1.32%
AKRO 2020-12-03 15:00:1029.80 25.00 -1.32%
AKRO 2020-12-03 16:00:1031.15 25.00 -1.32%
AKRO 2020-12-03 17:00:1028.27 27.95 -0.85%
AKRO 2020-12-03 18:00:0928.15 27.94 -0.42%
AKRO 2020-12-03 19:00:1027.83 27.63 -1.84%
AKRO 2020-12-03 20:00:1028.01 27.93 -1.13%
AKRO 2020-12-03 21:00:1027.89 27.81 -1.77%
AKRO 2020-12-03 22:00:1027.69 27.65 -2.19%
AKRO 2020-12-03 23:00:1028.09 28.04 -0.85%
AKRO 2020-12-04 00:00:0928.85 27.50 -1.31%
AKRO 2020-12-04 01:00:2828.85 27.00 -1.17%
AKRO 2020-12-04 02:00:0928.85 25.00 -1.17%
AKRO 2020-12-04 03:00:1028.85 25.00 -1.17%
AKRO 2020-12-04 04:00:2728.85 25.00 -1.17%
AKRO 2020-12-04 05:00:0928.85 25.00 -1.17%
AKRO 2020-12-04 06:00:1028.85 25.00 -1.17%
AKRO 2020-12-04 07:00:0928.85 25.00 -1.17%
AKRO 2020-12-04 08:00:1028.85 25.00 -1.17%
AKRO 2020-12-04 09:00:0928.85 25.00 -1.17%
AKRO 2020-12-04 10:00:0928.85 25.00 -1.17%
AKRO 2020-12-04 11:00:0928.85 25.00 -1.17%
AKRO 2020-12-04 12:00:1028.85 25.00 -1.17%
AKRO 2020-12-04 13:00:1028.85 25.00 -1.17%
AKRO 2020-12-04 14:00:1028.85 25.00 -1.17%
AKRO 2020-12-04 15:00:1028.85 25.00 -1.17%
AKRO 2020-12-04 16:00:1029.79 27.50 -1.17%
AKRO 2020-12-04 17:00:1028.61 28.30 1.14%
AKRO 2020-12-04 18:00:1028.09 27.72 -0.39%
AKRO 2020-12-04 19:00:1028.03 27.87 0.00%
AKRO 2020-12-04 20:00:0928.29 28.15 0.86%
AKRO 2020-12-04 21:00:1028.35 28.21 1.40%
AKRO 2020-12-04 22:00:1028.63 28.50 2.22%
AKRO 2020-12-04 23:00:1028.62 28.54 1.86%
AKRO 2020-12-05 01:00:2929.00 27.38 2.66%
AKRO 2020-12-05 02:00:0929.00 23.00 2.66%
AKRO 2020-12-05 03:00:0929.00 23.00 2.66%
AKRO 2020-12-05 04:00:1029.00 23.00 2.66%
AKRO 2020-12-05 05:00:1029.00 23.00 2.66%
AKRO 2020-12-05 06:00:0929.00 23.00 2.66%
AKRO 2020-12-05 07:00:1029.00 23.00 2.66%
AKRO 2020-12-05 08:00:0929.00 23.00 2.66%
AKRO 2020-12-05 09:00:0929.00 23.00 2.66%
AKRO 2020-12-05 10:00:0929.00 23.00 2.66%
AKRO 2020-12-05 11:00:0929.00 23.00 2.66%
AKRO 2020-12-05 12:00:0929.00 23.00 2.66%
AKRO 2020-12-05 13:00:0929.00 23.00 2.66%
AKRO 2020-12-05 14:00:2929.00 23.00 2.66%
AKRO 2020-12-05 15:00:0929.00 23.00 2.66%
AKRO 2020-12-05 16:00:1029.00 23.00 2.66%
AKRO 2020-12-05 17:00:1029.00 23.00 2.66%
AKRO 2020-12-05 18:00:1029.00 23.00 2.66%
AKRO 2020-12-05 19:00:0929.00 23.00 2.66%
AKRO 2020-12-05 20:00:0929.00 23.00 2.66%
AKRO 2020-12-05 21:00:1029.00 23.00 2.66%
AKRO 2020-12-05 22:00:1029.00 23.00 2.66%
AKRO 2020-12-05 23:00:1029.00 23.00 2.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98