investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKRO: Akero Therapeutics, Inc. - Common Stock

+ Disease: Liver, Medicine



Clear duplicates of prices



2025-06-02
AKRO 2025-06-02 00:01:130.00 0.00 4.16%
AKRO 2025-06-02 05:00:4470.14 40.54 4.16%
AKRO 2025-06-02 06:00:4655.18 40.54 4.16%
AKRO 2025-06-02 08:00:4750.99 0.00 3.48%
AKRO 2025-06-02 09:00:3950.00 49.71 3.48%
AKRO 2025-06-02 10:00:4649.18 49.00 -1.19%
AKRO 2025-06-02 11:00:4449.94 49.76 0.42%
AKRO 2025-06-02 12:00:4350.53 50.45 1.71%
AKRO 2025-06-02 13:00:4150.26 50.18 1.12%
AKRO 2025-06-02 14:01:1650.17 50.02 0.94%
AKRO 2025-06-02 15:00:4050.78 50.70 2.25%
AKRO 2025-06-02 16:00:4750.81 50.69 2.39%
AKRO 2025-06-02 17:00:4251.69 49.75 2.96%
AKRO 2025-06-02 18:00:4851.72 51.00 3.32%
AKRO 2025-06-02 19:00:4651.72 46.64 3.32%
AKRO 2025-06-02 21:00:450.00 0.00 3.32%
2025-06-03
AKRO 2025-06-03 05:00:4259.34 44.34 3.32%
AKRO 2025-06-03 06:00:4852.00 44.34 3.32%
AKRO 2025-06-03 07:00:3852.00 46.46 1.55%
AKRO 2025-06-03 08:00:4552.00 50.76 0.14%
AKRO 2025-06-03 09:00:4051.99 50.86 0.56%
AKRO 2025-06-03 10:00:4551.07 50.90 0.60%
AKRO 2025-06-03 11:00:3551.52 51.44 1.61%
AKRO 2025-06-03 12:00:4651.08 50.81 0.52%
AKRO 2025-06-03 13:00:4150.96 50.88 0.32%
AKRO 2025-06-03 14:00:4451.38 51.32 1.27%
AKRO 2025-06-03 15:00:3651.38 51.35 1.31%
AKRO 2025-06-03 16:00:4051.66 51.63 1.87%
AKRO 2025-06-03 17:00:4152.00 50.61 1.75%
AKRO 2025-06-03 18:00:4552.00 40.79 1.75%
AKRO 2025-06-03 19:00:3852.00 49.00 1.75%
AKRO 2025-06-03 20:00:4452.00 40.79 1.75%
AKRO 2025-06-03 21:00:400.00 0.00 1.75%
2025-06-04
AKRO 2025-06-04 05:00:4158.47 40.54 0.14%
AKRO 2025-06-04 06:00:4353.86 45.21 0.14%
AKRO 2025-06-04 07:00:4252.90 45.21 -2.17%
AKRO 2025-06-04 08:00:4552.90 48.00 -1.18%
AKRO 2025-06-04 09:00:4151.78 51.12 -0.69%
AKRO 2025-06-04 10:00:4152.10 51.93 0.65%
AKRO 2025-06-04 11:00:3552.58 52.46 1.91%
AKRO 2025-06-04 12:00:4252.98 52.92 2.68%
AKRO 2025-06-04 13:00:4053.32 53.19 3.25%
AKRO 2025-06-04 14:00:4353.05 52.96 2.82%
AKRO 2025-06-04 15:00:3853.01 52.96 2.68%
AKRO 2025-06-04 16:00:4353.04 53.03 2.80%
AKRO 2025-06-04 17:00:3953.50 51.96 2.69%
AKRO 2025-06-04 18:00:3953.50 47.52 2.69%
AKRO 2025-06-04 21:00:440.00 0.00 2.69%
2025-06-05
AKRO 2025-06-05 05:00:4158.47 47.16 2.69%
AKRO 2025-06-05 08:00:4356.23 47.16 2.69%
AKRO 2025-06-05 09:00:3756.23 47.28 0.02%
AKRO 2025-06-05 10:00:4453.23 52.96 0.17%
AKRO 2025-06-05 11:00:3453.52 53.41 0.99%
AKRO 2025-06-05 12:00:4654.04 53.90 1.94%
AKRO 2025-06-05 13:00:3853.60 53.48 1.07%
AKRO 2025-06-05 14:00:4453.81 53.77 1.55%
AKRO 2025-06-05 15:00:4053.45 53.37 0.83%
AKRO 2025-06-05 16:00:4153.93 53.92 1.80%
AKRO 2025-06-05 17:00:4053.98 52.90 1.79%
AKRO 2025-06-05 18:00:4953.98 47.16 1.79%
AKRO 2025-06-05 21:00:410.00 0.00 1.79%
2025-06-06
AKRO 2025-06-06 05:00:3864.14 47.16 1.79%
AKRO 2025-06-06 07:00:3956.82 47.16 1.79%
AKRO 2025-06-06 08:00:4454.79 51.57 1.79%
AKRO 2025-06-06 09:00:4654.24 53.62 0.59%
AKRO 2025-06-06 10:00:4655.44 55.34 2.81%
AKRO 2025-06-06 11:00:4255.46 55.36 2.83%
AKRO 2025-06-06 12:00:4655.51 55.40 2.89%
AKRO 2025-06-06 13:00:4255.55 55.42 3.00%
AKRO 2025-06-06 14:00:4855.67 55.60 3.26%
AKRO 2025-06-06 15:00:4155.02 54.94 1.98%
AKRO 2025-06-06 16:00:4954.27 54.26 0.62%
AKRO 2025-06-06 17:00:4256.00 53.50 3.37%
AKRO 2025-06-06 18:00:5156.81 53.50 3.37%
AKRO 2025-06-06 21:00:430.00 0.00 3.37%
2025-06-09
AKRO 2025-06-09 05:00:3961.86 52.28 3.37%
AKRO 2025-06-09 06:00:4561.86 52.28 1.72%
AKRO 2025-06-09 07:00:3861.86 52.28 0.43%
AKRO 2025-06-09 08:00:4768.38 41.48 0.15%
AKRO 2025-06-09 09:00:3968.38 41.48 0.41%
AKRO 2025-06-09 10:00:4253.53 53.42 -1.45%
AKRO 2025-06-09 11:00:4053.39 53.33 -1.65%
AKRO 2025-06-09 12:00:4053.58 53.47 -1.39%
AKRO 2025-06-09 13:00:4053.65 53.53 -1.19%
AKRO 2025-06-09 14:00:4554.25 54.18 -0.07%
AKRO 2025-06-09 15:00:3954.21 54.07 -0.13%
AKRO 2025-06-09 16:00:4554.73 54.71 0.82%
AKRO 2025-06-09 17:00:3855.19 54.19 0.79%
AKRO 2025-06-09 18:00:4855.19 54.70 0.79%
AKRO 2025-06-09 19:00:4155.19 54.19 0.79%
AKRO 2025-06-09 21:00:360.00 0.00 0.79%
2025-06-10
AKRO 2025-06-10 05:00:3461.87 47.81 0.79%
AKRO 2025-06-10 08:00:4556.00 50.07 0.79%
AKRO 2025-06-10 09:00:3756.00 54.75 0.79%
AKRO 2025-06-10 10:00:4654.23 53.88 -1.18%
AKRO 2025-06-10 11:00:3853.86 53.75 -1.51%
AKRO 2025-06-10 12:00:4753.96 53.85 -1.53%
AKRO 2025-06-10 13:00:4153.97 53.89 -1.42%
AKRO 2025-06-10 14:00:4154.28 54.12 -0.85%
AKRO 2025-06-10 15:00:3754.44 54.32 -0.52%
AKRO 2025-06-10 16:00:4154.58 54.52 -0.26%
AKRO 2025-06-10 17:00:3855.05 53.47 -0.33%
AKRO 2025-06-10 18:00:4755.05 52.80 -0.33%
AKRO 2025-06-10 19:00:4363.82 52.80 -0.33%
AKRO 2025-06-10 21:00:410.00 0.00 -0.33%
2025-06-11
AKRO 2025-06-11 05:00:4160.78 47.63 -1.30%
AKRO 2025-06-11 06:00:4160.78 52.09 -1.30%
AKRO 2025-06-11 08:00:4255.99 53.06 -1.30%
AKRO 2025-06-11 09:00:3655.60 54.73 1.79%
AKRO 2025-06-11 10:00:4554.44 54.26 -0.35%
AKRO 2025-06-11 11:00:3755.12 54.94 0.95%
AKRO 2025-06-11 12:00:4055.34 55.25 1.44%
AKRO 2025-06-11 13:00:3554.56 54.51 0.07%
AKRO 2025-06-11 14:00:3954.34 54.29 -0.38%
AKRO 2025-06-11 15:00:3654.12 54.05 -0.77%
AKRO 2025-06-11 16:00:4052.96 52.95 -2.87%
AKRO 2025-06-11 17:00:3553.70 52.90 -2.86%
AKRO 2025-06-11 18:00:4253.70 52.90 -2.97%
AKRO 2025-06-11 21:00:390.00 0.00 -2.97%
2025-06-12
AKRO 2025-06-12 05:00:4060.78 46.64 -2.97%
AKRO 2025-06-12 08:00:4660.78 51.01 -2.97%
AKRO 2025-06-12 09:00:3953.56 52.71 0.64%
AKRO 2025-06-12 10:00:4453.10 52.95 0.02%
AKRO 2025-06-12 11:00:3654.00 53.83 1.87%
AKRO 2025-06-12 12:00:4553.77 53.71 1.50%
AKRO 2025-06-12 13:00:3454.13 54.07 2.13%
AKRO 2025-06-12 14:00:4153.93 53.87 1.76%
AKRO 2025-06-12 15:00:3853.73 53.67 1.36%
AKRO 2025-06-12 16:00:3953.55 53.52 1.08%
AKRO 2025-06-12 17:00:4054.65 52.52 1.15%
AKRO 2025-06-12 18:00:4554.65 52.00 1.15%
AKRO 2025-06-12 21:00:410.00 0.00 1.15%
2025-06-13
AKRO 2025-06-13 12:00:4054.40 54.28 1.44%
AKRO 2025-06-13 13:00:3954.79 54.70 2.25%
AKRO 2025-06-13 14:00:4655.32 55.26 3.27%
AKRO 2025-06-13 15:00:4055.38 55.28 3.44%
AKRO 2025-06-13 16:00:4855.56 55.53 3.80%
AKRO 2025-06-13 17:00:3856.59 54.65 3.57%
AKRO 2025-06-13 18:00:4756.59 54.65 5.64%
AKRO 2025-06-13 21:00:460.00 0.00 5.64%
2025-06-16
AKRO 2025-06-16 05:00:4263.61 53.31 5.64%
AKRO 2025-06-16 07:00:4256.50 54.75 -1.16%
AKRO 2025-06-16 09:00:4156.50 54.75 -0.67%
AKRO 2025-06-16 10:00:4754.15 53.96 -3.02%
AKRO 2025-06-16 11:00:3853.86 53.75 -3.40%
AKRO 2025-06-16 12:00:4353.72 53.61 -3.53%
AKRO 2025-06-16 13:00:4053.99 53.88 -3.06%
AKRO 2025-06-16 14:00:4555.02 54.95 -1.10%
AKRO 2025-06-16 15:00:3854.50 54.44 -2.09%
AKRO 2025-06-16 16:00:4555.70 55.65 0.13%
AKRO 2025-06-16 17:00:3761.87 54.67 0.25%
AKRO 2025-06-16 18:00:4756.15 53.10 0.25%
AKRO 2025-06-16 21:00:380.00 0.00 0.25%
2025-06-17
AKRO 2025-06-17 05:01:0862.95 48.07 0.25%
AKRO 2025-06-17 08:00:4356.99 48.07 -2.25%
AKRO 2025-06-17 09:00:3456.50 48.02 1.35%
AKRO 2025-06-17 10:00:4455.46 55.25 -0.83%
AKRO 2025-06-17 11:00:3655.26 55.14 -0.95%
AKRO 2025-06-17 12:00:4355.34 55.21 -0.95%
AKRO 2025-06-17 13:00:4055.09 55.02 -1.28%
AKRO 2025-06-17 14:00:4554.94 54.85 -1.53%
AKRO 2025-06-17 15:00:4355.20 55.13 -1.01%
AKRO 2025-06-17 16:00:4355.43 55.38 -0.63%
AKRO 2025-06-17 17:00:3661.87 54.83 -0.63%
AKRO 2025-06-17 18:00:4560.13 54.83 -0.63%
AKRO 2025-06-17 19:00:4361.87 54.83 -0.63%
AKRO 2025-06-17 20:00:4756.00 54.83 -0.63%
AKRO 2025-06-17 21:00:370.00 0.00 -0.63%
2025-06-18
AKRO 2025-06-18 05:00:4562.41 48.42 -0.63%
AKRO 2025-06-18 07:00:4356.40 56.19 -0.63%
AKRO 2025-06-18 08:00:4656.40 52.51 1.42%
AKRO 2025-06-18 09:00:4355.99 55.01 -0.52%
AKRO 2025-06-18 10:00:4654.03 53.77 -2.76%
AKRO 2025-06-18 11:00:4454.86 54.76 -0.99%
AKRO 2025-06-18 12:00:4155.09 55.00 -0.70%
AKRO 2025-06-18 13:00:3854.33 54.25 -1.92%
AKRO 2025-06-18 14:00:4654.16 54.06 -2.24%
AKRO 2025-06-18 15:00:4454.07 53.99 -2.42%
AKRO 2025-06-18 16:00:5054.97 54.90 -0.95%
AKRO 2025-06-18 17:00:4055.99 53.95 -0.90%
AKRO 2025-06-18 18:00:4461.87 53.95 -0.90%
AKRO 2025-06-18 19:00:4457.00 53.95 -0.90%
AKRO 2025-06-18 21:00:430.00 0.00 -0.90%
2025-06-20
AKRO 2025-06-20 05:00:3370.14 47.79 -0.90%
AKRO 2025-06-20 07:00:4059.48 47.79 -0.90%
AKRO 2025-06-20 08:00:4059.48 53.51 -0.90%
AKRO 2025-06-20 09:00:3455.90 54.32 -1.61%
AKRO 2025-06-20 10:00:4454.59 54.44 -0.70%
AKRO 2025-06-20 11:00:3754.17 54.03 -1.43%
AKRO 2025-06-20 12:00:4254.45 54.34 -0.96%
AKRO 2025-06-20 13:00:3654.74 54.65 -0.38%
AKRO 2025-06-20 14:00:4754.54 54.41 -0.70%
AKRO 2025-06-20 15:00:3654.41 54.36 -0.94%
AKRO 2025-06-20 16:01:4755.29 53.60 -1.25%
AKRO 2025-06-20 17:01:1555.27 53.60 -2.15%
AKRO 2025-06-20 18:02:0358.83 53.60 -2.15%
AKRO 2025-06-20 21:00:380.00 0.00 -2.15%
2025-06-23
AKRO 2025-06-23 05:00:3670.14 47.31 -2.15%
AKRO 2025-06-23 06:00:4261.53 47.31 -2.15%
AKRO 2025-06-23 07:00:3654.20 47.31 -2.15%
AKRO 2025-06-23 08:01:1954.20 48.02 -2.15%
AKRO 2025-06-23 09:00:4354.20 48.67 -0.36%
AKRO 2025-06-23 10:01:1853.57 53.48 -1.29%
AKRO 2025-06-23 11:00:3853.36 53.27 -1.60%
AKRO 2025-06-23 12:00:4053.34 53.21 -1.68%
AKRO 2025-06-23 13:00:4053.23 53.17 -1.82%
AKRO 2025-06-23 14:00:4653.82 53.74 -0.71%
AKRO 2025-06-23 15:00:3653.91 53.82 -0.55%
AKRO 2025-06-23 16:00:4553.99 53.96 -0.44%
AKRO 2025-06-23 17:00:3854.55 52.99 -0.31%
AKRO 2025-06-23 18:00:4354.55 53.72 -0.59%
AKRO 2025-06-23 19:00:3754.55 48.02 -0.31%
AKRO 2025-06-23 21:00:420.00 0.00 -0.31%
2025-06-24
AKRO 2025-06-24 05:00:3664.62 49.47 -0.31%
AKRO 2025-06-24 08:00:4556.99 54.10 -0.31%
AKRO 2025-06-24 09:00:3655.24 54.10 0.79%
AKRO 2025-06-24 10:00:4253.80 53.70 -0.50%
AKRO 2025-06-24 11:00:3854.20 54.14 0.22%
AKRO 2025-06-24 12:00:4554.25 54.18 0.30%
AKRO 2025-06-24 13:00:4654.18 54.12 0.26%
AKRO 2025-06-24 14:00:4454.29 54.24 0.46%
AKRO 2025-06-24 15:00:3854.34 54.32 0.55%
AKRO 2025-06-24 16:00:4953.96 53.93 -0.13%
AKRO 2025-06-24 17:00:4354.50 52.88 0.87%
AKRO 2025-06-24 18:00:4755.56 52.53 0.87%
AKRO 2025-06-24 19:00:4255.56 52.01 0.87%
AKRO 2025-06-24 20:00:4055.00 52.15 0.87%
AKRO 2025-06-24 21:00:370.00 0.00 0.87%
2025-06-25
AKRO 2025-06-25 05:00:4055.56 47.20 0.87%
AKRO 2025-06-25 06:00:4255.00 47.20 0.87%
AKRO 2025-06-25 08:00:4655.00 54.24 0.28%
AKRO 2025-06-25 09:00:4054.90 52.51 1.26%
AKRO 2025-06-25 10:00:4754.04 53.91 0.04%
AKRO 2025-06-25 11:00:4054.03 53.91 0.09%
AKRO 2025-06-25 12:00:4754.48 54.35 0.81%
AKRO 2025-06-25 13:00:4054.93 54.90 1.85%
AKRO 2025-06-25 14:00:4654.87 54.80 1.68%
AKRO 2025-06-25 15:00:3854.96 54.90 1.89%
AKRO 2025-06-25 16:00:4455.07 55.05 2.11%
AKRO 2025-06-25 17:00:4056.13 55.04 2.08%
AKRO 2025-06-25 18:00:4761.87 55.04 2.08%
AKRO 2025-06-25 20:00:4261.87 53.31 2.08%
AKRO 2025-06-25 21:00:440.00 0.00 2.08%
2025-06-26
AKRO 2025-06-26 05:00:4170.14 49.15 2.08%
AKRO 2025-06-26 06:00:4470.14 53.55 2.08%
AKRO 2025-06-26 08:00:4456.39 53.56 2.24%
AKRO 2025-06-26 09:00:4156.25 52.51 1.80%
AKRO 2025-06-26 10:00:4454.57 54.17 -1.06%
AKRO 2025-06-26 11:00:3555.44 55.27 0.57%
AKRO 2025-06-26 12:00:4455.64 55.53 1.04%
AKRO 2025-06-26 13:00:4155.63 55.55 0.96%
AKRO 2025-06-26 14:00:4355.76 55.70 1.34%
AKRO 2025-06-26 15:00:3755.50 55.40 0.85%
AKRO 2025-06-26 16:00:4256.32 56.29 2.36%
AKRO 2025-06-26 17:00:3656.45 55.19 2.27%
AKRO 2025-06-26 18:00:5356.25 54.00 2.54%
AKRO 2025-06-26 19:00:4356.25 54.00 -1.67%
AKRO 2025-06-26 21:00:470.00 0.00 -1.67%
2025-06-27
AKRO 2025-06-27 05:00:3763.91 49.38 -1.67%
AKRO 2025-06-27 08:00:4256.99 48.02 -1.67%
AKRO 2025-06-27 09:00:3256.99 56.15 -0.18%
AKRO 2025-06-27 10:00:3856.14 55.94 -0.38%
AKRO 2025-06-27 11:00:3356.65 56.32 0.38%
AKRO 2025-06-27 12:00:3756.63 56.56 0.73%
AKRO 2025-06-27 13:00:3156.30 56.24 -0.05%
AKRO 2025-06-27 14:00:3655.98 55.77 -0.71%
AKRO 2025-06-27 15:00:4355.16 55.09 -2.09%
AKRO 2025-06-27 16:00:3456.24 56.23 -0.05%
AKRO 2025-06-27 17:00:3057.30 55.10 -0.16%
AKRO 2025-06-27 18:00:2759.59 54.87 -0.16%
AKRO 2025-06-27 19:00:2459.59 54.87 0.39%
AKRO 2025-06-27 21:00:300.00 0.00 0.39%
2025-06-30
AKRO 2025-06-30 05:00:3670.14 49.44 0.39%
AKRO 2025-06-30 06:00:3370.14 49.44 1.46%
AKRO 2025-06-30 07:00:3557.00 49.44 1.46%
AKRO 2025-06-30 08:00:3556.99 54.00 1.46%
AKRO 2025-06-30 09:00:3757.00 55.80 -0.30%
AKRO 2025-06-30 10:00:3455.30 55.13 -1.83%
AKRO 2025-06-30 11:00:3354.75 54.63 -2.58%
AKRO 2025-06-30 12:00:3254.99 54.92 -2.22%
AKRO 2025-06-30 13:00:3553.73 53.69 -4.44%
AKRO 2025-06-30 14:00:4153.76 53.66 -4.44%
AKRO 2025-06-30 15:00:3453.55 53.47 -4.74%
AKRO 2025-06-30 16:00:4153.38 53.35 -4.99%
AKRO 2025-06-30 17:00:3754.15 52.70 -5.02%
AKRO 2025-06-30 21:00:300.00 0.00 -5.02%
2025-07-01
AKRO 2025-07-01 05:00:3655.75 50.72 -5.02%
AKRO 2025-07-01 07:00:3454.25 50.72 -5.02%
AKRO 2025-07-01 08:00:3854.25 52.51 -0.09%
AKRO 2025-07-01 09:00:3554.19 52.61 -0.09%
AKRO 2025-07-01 10:00:3153.06 52.91 -0.62%
AKRO 2025-07-01 11:00:3551.64 51.54 -3.20%
AKRO 2025-07-01 12:00:3352.49 52.43 -1.64%
AKRO 2025-07-01 13:00:3652.17 52.09 -2.22%
AKRO 2025-07-01 14:00:4352.05 52.02 -2.31%
AKRO 2025-07-01 15:00:3751.52 51.47 -3.33%
AKRO 2025-07-01 16:00:3551.38 51.37 -3.56%
AKRO 2025-07-01 17:00:3852.65 51.23 -2.53%
AKRO 2025-07-01 18:00:3452.43 51.23 -2.53%
AKRO 2025-07-01 21:00:320.00 0.00 -2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.