investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$AKRO: Akero Therapeutics, Inc. - Common Stock
+
Disease: Liver
,
Medicine
Clear duplicates of prices
2023-08-28
AKRO
2023-08-28 00:01:15
0.00
0.00
2.26%
AKRO
2023-08-28 07:01:04
53.18
43.67
2.26%
AKRO
2023-08-28 08:01:00
48.99
47.76
1.13%
AKRO
2023-08-28 09:01:00
49.00
48.53
2.15%
AKRO
2023-08-28 10:00:56
50.92
50.69
6.03%
AKRO
2023-08-28 11:01:02
49.97
49.87
4.05%
AKRO
2023-08-28 12:00:58
49.69
49.60
3.54%
AKRO
2023-08-28 13:00:57
50.05
49.96
4.33%
AKRO
2023-08-28 14:01:00
49.98
49.89
4.28%
AKRO
2023-08-28 15:00:57
49.92
49.85
4.01%
AKRO
2023-08-28 16:01:08
50.47
49.00
4.31%
AKRO
2023-08-28 17:01:01
49.96
49.00
4.15%
AKRO
2023-08-28 18:00:50
50.47
49.00
4.15%
AKRO
2023-08-28 20:01:02
0.00
0.00
4.15%
2023-08-29
AKRO
2023-08-29 04:00:55
52.00
0.00
4.15%
AKRO
2023-08-29 07:01:01
52.00
48.99
4.15%
AKRO
2023-08-29 08:00:58
55.36
48.99
4.15%
AKRO
2023-08-29 09:01:02
50.75
47.75
4.15%
AKRO
2023-08-29 10:00:57
50.01
49.80
0.04%
AKRO
2023-08-29 11:00:58
49.80
49.76
-0.42%
AKRO
2023-08-29 12:00:53
50.03
49.99
0.02%
AKRO
2023-08-29 13:01:02
49.95
49.88
-0.17%
AKRO
2023-08-29 14:00:59
49.85
49.82
-0.38%
AKRO
2023-08-29 15:01:00
49.59
49.54
-0.90%
AKRO
2023-08-29 16:01:02
51.20
49.00
-0.15%
AKRO
2023-08-29 17:00:58
50.92
49.00
-0.14%
AKRO
2023-08-29 20:00:56
0.00
0.00
-0.14%
2023-08-30
AKRO
2023-08-30 04:01:00
59.94
0.00
-0.14%
AKRO
2023-08-30 07:01:11
55.36
45.61
-0.14%
AKRO
2023-08-30 08:01:01
55.36
47.76
-0.14%
AKRO
2023-08-30 09:01:05
55.36
45.61
-0.14%
AKRO
2023-08-30 10:01:03
49.68
49.46
-0.84%
AKRO
2023-08-30 11:01:03
49.64
49.51
-0.78%
AKRO
2023-08-30 12:01:01
49.66
49.63
-0.52%
AKRO
2023-08-30 13:00:58
49.38
49.31
-1.18%
AKRO
2023-08-30 14:01:05
49.12
49.10
-1.64%
AKRO
2023-08-30 15:00:59
49.44
49.41
-1.04%
AKRO
2023-08-30 16:00:58
51.99
49.00
-0.42%
AKRO
2023-08-30 17:00:53
50.70
49.00
-0.42%
AKRO
2023-08-30 19:00:56
49.45
49.00
-0.42%
AKRO
2023-08-30 20:00:56
0.00
0.00
-0.42%
2023-08-31
AKRO
2023-08-31 07:01:15
55.36
45.61
-0.42%
AKRO
2023-08-31 08:00:54
55.36
47.76
-0.42%
AKRO
2023-08-31 09:00:55
55.36
45.61
-0.42%
AKRO
2023-08-31 10:01:00
49.87
49.76
0.14%
AKRO
2023-08-31 11:01:03
49.91
49.80
0.32%
AKRO
2023-08-31 12:01:03
49.88
49.83
0.30%
AKRO
2023-08-31 13:01:04
49.66
49.59
-0.12%
AKRO
2023-08-31 14:00:57
49.61
49.53
-0.32%
AKRO
2023-08-31 15:00:59
49.73
49.60
-0.18%
AKRO
2023-08-31 16:00:55
50.62
49.00
-0.16%
AKRO
2023-08-31 17:00:54
50.62
49.62
-0.16%
AKRO
2023-08-31 20:01:05
0.00
0.00
-0.16%
2023-09-01
AKRO
2023-09-01 07:01:05
55.36
47.39
-0.16%
AKRO
2023-09-01 09:01:07
55.36
45.61
4.37%
AKRO
2023-09-01 10:01:07
49.57
49.25
-0.52%
AKRO
2023-09-01 11:00:58
49.83
49.76
0.32%
AKRO
2023-09-01 12:00:53
49.89
49.82
0.42%
AKRO
2023-09-01 13:01:03
49.96
49.90
0.64%
AKRO
2023-09-01 14:00:57
49.93
49.89
0.54%
AKRO
2023-09-01 15:01:04
49.72
49.67
0.10%
AKRO
2023-09-01 16:00:58
52.00
49.20
0.22%
AKRO
2023-09-01 17:00:57
50.73
49.20
0.22%
AKRO
2023-09-01 20:01:07
0.00
0.00
0.22%
2023-09-05
AKRO
2023-09-05 05:00:59
51.24
0.00
1.41%
AKRO
2023-09-05 07:00:59
51.24
47.56
1.41%
AKRO
2023-09-05 08:01:00
51.24
50.00
1.41%
AKRO
2023-09-05 09:01:00
51.24
50.25
1.41%
AKRO
2023-09-05 10:00:59
51.60
51.40
3.39%
AKRO
2023-09-05 11:01:02
51.34
51.29
3.14%
AKRO
2023-09-05 12:01:01
50.61
50.55
1.69%
AKRO
2023-09-05 13:00:58
50.40
50.34
1.31%
AKRO
2023-09-05 14:01:02
49.99
49.95
0.42%
AKRO
2023-09-05 15:00:53
49.93
49.89
0.32%
AKRO
2023-09-05 16:00:56
50.85
49.20
0.46%
AKRO
2023-09-05 20:01:02
0.00
0.00
0.46%
2023-09-06
AKRO
2023-09-06 07:01:09
57.22
45.61
0.46%
AKRO
2023-09-06 08:01:00
57.22
47.73
0.46%
AKRO
2023-09-06 09:00:58
54.74
45.61
0.46%
AKRO
2023-09-06 10:01:03
50.05
49.90
0.04%
AKRO
2023-09-06 11:00:55
50.05
50.00
0.10%
AKRO
2023-09-06 12:01:02
50.02
49.92
-0.08%
AKRO
2023-09-06 13:01:04
49.64
49.56
-0.78%
AKRO
2023-09-06 14:01:01
49.91
49.87
-0.16%
AKRO
2023-09-06 15:01:01
50.17
50.12
0.30%
AKRO
2023-09-06 16:01:04
53.00
49.00
0.42%
AKRO
2023-09-06 17:00:58
51.18
49.18
0.42%
AKRO
2023-09-06 20:01:01
0.00
0.00
0.42%
2023-09-07
AKRO
2023-09-07 07:01:00
57.46
43.82
0.42%
AKRO
2023-09-07 08:01:18
60.59
47.76
0.42%
AKRO
2023-09-07 09:01:06
57.31
45.61
0.42%
AKRO
2023-09-07 10:00:59
49.47
49.34
-1.62%
AKRO
2023-09-07 11:01:08
49.86
49.77
-0.72%
AKRO
2023-09-07 12:01:00
49.84
49.78
-0.70%
AKRO
2023-09-07 13:01:02
50.08
50.01
-0.20%
AKRO
2023-09-07 14:01:03
50.51
50.42
0.50%
AKRO
2023-09-07 15:01:00
50.27
50.23
0.12%
AKRO
2023-09-07 16:00:59
55.00
47.52
-0.74%
AKRO
2023-09-07 17:00:58
50.81
49.18
-1.85%
AKRO
2023-09-07 18:01:06
50.81
46.97
-1.85%
AKRO
2023-09-07 20:01:02
0.00
0.00
-1.85%
2023-09-08
AKRO
2023-09-08 07:01:02
58.52
45.61
-1.85%
AKRO
2023-09-08 08:01:09
49.86
47.76
-1.85%
AKRO
2023-09-08 09:01:00
49.86
45.61
-1.85%
AKRO
2023-09-08 10:01:04
49.18
49.12
-1.36%
AKRO
2023-09-08 11:00:58
49.55
49.49
-0.58%
AKRO
2023-09-08 12:01:03
49.02
48.97
-1.57%
AKRO
2023-09-08 13:01:05
48.10
47.99
-3.59%
AKRO
2023-09-08 14:01:02
48.05
48.02
-3.55%
AKRO
2023-09-08 15:00:58
48.05
47.99
-3.61%
AKRO
2023-09-08 16:01:00
50.86
47.75
-2.61%
AKRO
2023-09-08 17:01:03
49.24
47.75
-3.71%
AKRO
2023-09-08 18:00:56
49.47
47.75
-3.71%
AKRO
2023-09-08 20:01:04
0.00
0.00
-3.71%
2023-09-11
AKRO
2023-09-11 07:01:00
55.54
42.35
-3.71%
AKRO
2023-09-11 09:01:02
55.54
45.11
-3.71%
AKRO
2023-09-11 10:00:59
48.90
48.77
0.60%
AKRO
2023-09-11 11:01:04
48.61
48.53
0.12%
AKRO
2023-09-11 12:00:58
49.01
48.92
0.86%
AKRO
2023-09-11 13:00:55
48.87
48.81
0.66%
AKRO
2023-09-11 14:01:01
49.10
49.03
1.08%
AKRO
2023-09-11 15:01:03
49.50
49.47
2.03%
AKRO
2023-09-11 16:01:33
50.06
47.77
1.75%
AKRO
2023-09-11 17:00:58
50.06
48.38
1.79%
AKRO
2023-09-11 20:01:04
0.00
0.00
1.79%
2023-09-12
AKRO
2023-09-12 07:01:00
56.53
43.11
1.79%
AKRO
2023-09-12 10:01:00
49.92
49.78
0.97%
AKRO
2023-09-12 11:00:59
50.23
50.14
1.59%
AKRO
2023-09-12 12:01:01
50.42
50.38
2.12%
AKRO
2023-09-12 13:00:59
50.84
50.81
2.99%
AKRO
2023-09-12 14:00:56
50.49
50.39
2.14%
AKRO
2023-09-12 15:00:58
50.32
50.29
1.92%
AKRO
2023-09-12 16:00:58
53.94
47.12
1.11%
AKRO
2023-09-12 17:00:57
50.91
48.91
1.09%
AKRO
2023-09-12 20:00:56
0.00
0.00
1.09%
2023-09-13
AKRO
2023-09-13 07:01:07
57.15
43.58
1.09%
AKRO
2023-09-13 09:01:05
57.83
43.58
1.09%
AKRO
2023-09-13 10:01:04
50.61
50.43
1.32%
AKRO
2023-09-13 11:01:01
50.78
50.71
1.66%
AKRO
2023-09-13 12:01:02
50.49
50.44
1.09%
AKRO
2023-09-13 13:00:57
50.07
50.04
0.30%
AKRO
2023-09-13 14:01:00
50.69
50.66
1.54%
AKRO
2023-09-13 15:01:14
50.37
50.33
0.89%
AKRO
2023-09-13 16:01:15
51.10
49.90
0.85%
AKRO
2023-09-13 17:00:56
51.10
49.32
-0.02%
AKRO
2023-09-13 20:01:01
0.00
0.00
-0.02%
2023-09-14
AKRO
2023-09-14 07:01:05
57.63
43.95
-0.02%
AKRO
2023-09-14 09:01:27
51.54
49.00
-0.02%
AKRO
2023-09-14 10:01:06
51.07
50.96
1.42%
AKRO
2023-09-14 11:01:01
51.11
51.01
1.48%
AKRO
2023-09-14 12:01:11
50.53
50.41
0.22%
AKRO
2023-09-14 13:01:12
50.99
50.95
1.32%
AKRO
2023-09-14 14:01:01
51.41
51.32
2.08%
AKRO
2023-09-14 15:01:04
50.80
50.77
0.94%
AKRO
2023-09-14 16:00:58
51.70
50.22
0.82%
AKRO
2023-09-14 17:00:56
51.70
50.22
1.69%
AKRO
2023-09-14 18:01:02
51.70
50.22
1.83%
AKRO
2023-09-14 20:01:05
0.00
0.00
1.83%
2023-09-15
AKRO
2023-09-15 07:01:00
58.10
44.31
1.83%
AKRO
2023-09-15 09:01:02
51.70
45.14
1.83%
AKRO
2023-09-15 10:01:12
51.56
51.47
1.61%
AKRO
2023-09-15 11:01:00
51.40
51.34
1.25%
AKRO
2023-09-15 12:01:00
51.46
51.42
1.35%
AKRO
2023-09-15 13:00:57
53.27
53.22
4.83%
AKRO
2023-09-15 14:01:01
53.12
53.05
4.67%
AKRO
2023-09-15 15:01:00
52.71
52.67
3.85%
AKRO
2023-09-15 16:00:56
52.77
50.90
2.98%
AKRO
2023-09-15 17:00:55
52.77
51.20
2.96%
AKRO
2023-09-15 19:01:16
53.28
51.20
2.96%
AKRO
2023-09-15 20:01:20
0.00
0.00
2.96%
2023-09-18
AKRO
2023-09-18 05:01:05
52.74
0.00
2.96%
AKRO
2023-09-18 07:01:05
58.02
50.67
2.96%
AKRO
2023-09-18 10:01:05
51.60
51.50
-1.40%
AKRO
2023-09-18 11:01:05
51.21
51.12
-2.19%
AKRO
2023-09-18 12:01:06
51.87
51.79
-0.77%
AKRO
2023-09-18 13:01:02
51.95
51.89
-0.57%
AKRO
2023-09-18 14:01:00
52.53
52.49
0.55%
AKRO
2023-09-18 15:01:10
52.51
52.46
0.53%
AKRO
2023-09-18 16:01:10
52.25
52.00
0.02%
AKRO
2023-09-18 17:01:09
53.30
52.00
-0.44%
AKRO
2023-09-18 18:01:11
53.30
50.67
-0.44%
AKRO
2023-09-18 20:01:01
0.00
0.00
-0.44%
2023-09-19
AKRO
2023-09-19 07:00:58
57.47
52.25
-0.44%
AKRO
2023-09-19 08:01:00
54.65
52.60
-0.44%
AKRO
2023-09-19 09:01:07
57.40
49.99
-0.44%
AKRO
2023-09-19 10:01:01
51.75
51.56
-1.32%
AKRO
2023-09-19 11:01:15
51.63
51.53
-1.21%
AKRO
2023-09-19 12:00:59
51.58
51.51
-1.40%
AKRO
2023-09-19 13:00:56
51.81
51.73
-0.92%
AKRO
2023-09-19 14:00:58
51.76
51.70
-1.01%
AKRO
2023-09-19 15:01:03
51.53
51.47
-1.44%
AKRO
2023-09-19 16:01:07
53.47
50.90
-1.74%
AKRO
2023-09-19 17:01:00
52.37
50.90
-2.49%
AKRO
2023-09-19 20:01:04
0.00
0.00
-2.49%
2023-09-20
AKRO
2023-09-20 07:00:57
60.61
48.61
-2.49%
AKRO
2023-09-20 08:00:59
58.52
50.91
-2.49%
AKRO
2023-09-20 09:01:13
58.52
51.34
-2.49%
AKRO
2023-09-20 10:01:07
51.02
50.88
-0.71%
AKRO
2023-09-20 11:01:00
50.19
50.13
-2.30%
AKRO
2023-09-20 12:00:59
48.77
48.62
-5.00%
AKRO
2023-09-20 13:01:01
49.52
49.34
-3.69%
AKRO
2023-09-20 14:01:13
49.71
49.64
-3.18%
AKRO
2023-09-20 15:01:04
49.67
49.58
-3.29%
AKRO
2023-09-20 16:01:00
50.00
48.20
-5.32%
AKRO
2023-09-20 17:01:08
49.60
48.20
-6.08%
AKRO
2023-09-20 18:01:17
49.60
48.25
-6.08%
AKRO
2023-09-20 20:01:04
0.00
0.00
-6.08%
2023-09-21
AKRO
2023-09-21 04:01:15
51.30
0.00
-6.08%
AKRO
2023-09-21 07:00:57
51.80
46.32
-6.08%
AKRO
2023-09-21 09:01:06
51.30
46.32
-6.08%
AKRO
2023-09-21 10:01:24
48.02
47.88
-1.27%
AKRO
2023-09-21 11:01:04
47.98
47.86
-1.36%
AKRO
2023-09-21 12:01:14
47.26
47.15
-2.79%
AKRO
2023-09-21 13:00:58
48.01
47.90
-1.29%
AKRO
2023-09-21 14:01:04
48.11
48.06
-1.01%
AKRO
2023-09-21 15:00:55
48.36
48.26
-0.55%
AKRO
2023-09-21 16:01:04
49.60
46.97
-0.27%
AKRO
2023-09-21 17:01:12
51.30
47.50
-1.44%
AKRO
2023-09-21 18:00:59
49.80
47.50
-1.44%
AKRO
2023-09-21 20:00:59
0.00
0.00
-1.44%
2023-09-22
AKRO
2023-09-22 04:01:18
51.30
0.00
-1.44%
AKRO
2023-09-22 05:01:05
51.30
44.10
-1.44%
AKRO
2023-09-22 07:01:13
51.30
45.36
-1.44%
AKRO
2023-09-22 08:01:13
51.30
47.50
-1.44%
AKRO
2023-09-22 09:01:00
51.30
45.36
-1.44%
AKRO
2023-09-22 10:00:58
47.98
47.80
-0.99%
AKRO
2023-09-22 11:01:01
47.93
47.82
-1.34%
AKRO
2023-09-22 12:00:58
47.65
47.53
-1.83%
AKRO
2023-09-22 13:00:58
47.36
47.31
-2.30%
AKRO
2023-09-22 14:01:17
46.81
46.72
-3.48%
AKRO
2023-09-22 15:01:17
46.52
46.44
-4.14%
AKRO
2023-09-22 16:01:00
46.84
45.75
-5.23%
AKRO
2023-09-22 17:01:01
46.84
45.75
-5.59%
AKRO
2023-09-22 20:01:21
0.00
0.00
-5.59%
2023-09-25
AKRO
2023-09-25 05:01:11
73.47
37.04
-5.59%
AKRO
2023-09-25 07:01:14
52.58
40.20
-5.59%
AKRO
2023-09-25 09:01:12
52.58
41.75
-5.59%
AKRO
2023-09-25 10:01:07
45.81
45.64
-0.43%
AKRO
2023-09-25 11:01:03
45.32
45.17
-1.49%
AKRO
2023-09-25 12:01:16
45.71
45.64
-0.45%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
