$AKRO: Akero Therapeutics, Inc. - Common Stock
2025-06-18 AKRO 2025-06-18 07:00:43 56.40 56.19 -0.63% AKRO 2025-06-18 08:00:46 56.40 52.51 1.42% AKRO 2025-06-18 09:00:43 55.99 55.01 -0.52% AKRO 2025-06-18 10:00:46 54.03 53.77 -2.76% AKRO 2025-06-18 11:00:44 54.86 54.76 -0.99% AKRO 2025-06-18 12:00:41 55.09 55.00 -0.70% AKRO 2025-06-18 13:00:38 54.33 54.25 -1.92% AKRO 2025-06-18 14:00:46 54.16 54.06 -2.24% AKRO 2025-06-18 15:00:44 54.07 53.99 -2.42% AKRO 2025-06-18 16:00:50 54.97 54.90 -0.95% AKRO 2025-06-18 17:00:40 55.99 53.95 -0.90% AKRO 2025-06-18 18:00:44 61.87 53.95 -0.90% AKRO 2025-06-18 19:00:44 57.00 53.95 -0.90% AKRO 2025-06-18 21:00:43 0.00 0.00 -0.90% 2025-06-20 AKRO 2025-06-20 05:00:33 70.14 47.79 -0.90% AKRO 2025-06-20 07:00:40 59.48 47.79 -0.90% AKRO 2025-06-20 08:00:40 59.48 53.51 -0.90% AKRO 2025-06-20 09:00:34 55.90 54.32 -1.61% AKRO 2025-06-20 10:00:44 54.59 54.44 -0.70% AKRO 2025-06-20 11:00:37 54.17 54.03 -1.43% AKRO 2025-06-20 12:00:42 54.45 54.34 -0.96% AKRO 2025-06-20 13:00:36 54.74 54.65 -0.38% AKRO 2025-06-20 14:00:47 54.54 54.41 -0.70% AKRO 2025-06-20 15:00:36 54.41 54.36 -0.94% AKRO 2025-06-20 16:01:47 55.29 53.60 -1.25% AKRO 2025-06-20 17:01:15 55.27 53.60 -2.15% AKRO 2025-06-20 18:02:03 58.83 53.60 -2.15% AKRO 2025-06-20 21:00:38 0.00 0.00 -2.15% 2025-06-23 AKRO 2025-06-23 05:00:36 70.14 47.31 -2.15% AKRO 2025-06-23 06:00:42 61.53 47.31 -2.15% AKRO 2025-06-23 07:00:36 54.20 47.31 -2.15% AKRO 2025-06-23 08:01:19 54.20 48.02 -2.15% AKRO 2025-06-23 09:00:43 54.20 48.67 -0.36% AKRO 2025-06-23 10:01:18 53.57 53.48 -1.29% AKRO 2025-06-23 11:00:38 53.36 53.27 -1.60% AKRO 2025-06-23 12:00:40 53.34 53.21 -1.68% AKRO 2025-06-23 13:00:40 53.23 53.17 -1.82% AKRO 2025-06-23 14:00:46 53.82 53.74 -0.71% AKRO 2025-06-23 15:00:36 53.91 53.82 -0.55% AKRO 2025-06-23 16:00:45 53.99 53.96 -0.44% AKRO 2025-06-23 17:00:38 54.55 52.99 -0.31% AKRO 2025-06-23 18:00:43 54.55 53.72 -0.59% AKRO 2025-06-23 19:00:37 54.55 48.02 -0.31% AKRO 2025-06-23 21:00:42 0.00 0.00 -0.31% 2025-06-24 AKRO 2025-06-24 05:00:36 64.62 49.47 -0.31% AKRO 2025-06-24 08:00:45 56.99 54.10 -0.31% AKRO 2025-06-24 09:00:36 55.24 54.10 0.79% AKRO 2025-06-24 10:00:42 53.80 53.70 -0.50% AKRO 2025-06-24 11:00:38 54.20 54.14 0.22% AKRO 2025-06-24 12:00:45 54.25 54.18 0.30% AKRO 2025-06-24 13:00:46 54.18 54.12 0.26% AKRO 2025-06-24 14:00:44 54.29 54.24 0.46% AKRO 2025-06-24 15:00:38 54.34 54.32 0.55% AKRO 2025-06-24 16:00:49 53.96 53.93 -0.13% AKRO 2025-06-24 17:00:43 54.50 52.88 0.87% AKRO 2025-06-24 18:00:47 55.56 52.53 0.87% AKRO 2025-06-24 19:00:42 55.56 52.01 0.87% AKRO 2025-06-24 20:00:40 55.00 52.15 0.87% AKRO 2025-06-24 21:00:37 0.00 0.00 0.87% 2025-06-25 AKRO 2025-06-25 05:00:40 55.56 47.20 0.87% AKRO 2025-06-25 06:00:42 55.00 47.20 0.87% AKRO 2025-06-25 08:00:46 55.00 54.24 0.28% AKRO 2025-06-25 09:00:40 54.90 52.51 1.26% AKRO 2025-06-25 10:00:47 54.04 53.91 0.04% AKRO 2025-06-25 11:00:40 54.03 53.91 0.09% AKRO 2025-06-25 12:00:47 54.48 54.35 0.81% AKRO 2025-06-25 13:00:40 54.93 54.90 1.85% AKRO 2025-06-25 14:00:46 54.87 54.80 1.68% AKRO 2025-06-25 15:00:38 54.96 54.90 1.89% AKRO 2025-06-25 16:00:44 55.07 55.05 2.11% AKRO 2025-06-25 17:00:40 56.13 55.04 2.08% AKRO 2025-06-25 18:00:47 61.87 55.04 2.08% AKRO 2025-06-25 20:00:42 61.87 53.31 2.08% AKRO 2025-06-25 21:00:44 0.00 0.00 2.08% 2025-06-26 AKRO 2025-06-26 05:00:41 70.14 49.15 2.08% AKRO 2025-06-26 06:00:44 70.14 53.55 2.08% AKRO 2025-06-26 08:00:44 56.39 53.56 2.24% AKRO 2025-06-26 09:00:41 56.25 52.51 1.80% AKRO 2025-06-26 10:00:44 54.57 54.17 -1.06% AKRO 2025-06-26 11:00:35 55.44 55.27 0.57% AKRO 2025-06-26 12:00:44 55.64 55.53 1.04% AKRO 2025-06-26 13:00:41 55.63 55.55 0.96% AKRO 2025-06-26 14:00:43 55.76 55.70 1.34% AKRO 2025-06-26 15:00:37 55.50 55.40 0.85% AKRO 2025-06-26 16:00:42 56.32 56.29 2.36% AKRO 2025-06-26 17:00:36 56.45 55.19 2.27% AKRO 2025-06-26 18:00:53 56.25 54.00 2.54% AKRO 2025-06-26 19:00:43 56.25 54.00 -1.67% AKRO 2025-06-26 21:00:47 0.00 0.00 -1.67% 2025-06-27 AKRO 2025-06-27 05:00:37 63.91 49.38 -1.67% AKRO 2025-06-27 08:00:42 56.99 48.02 -1.67% AKRO 2025-06-27 09:00:32 56.99 56.15 -0.18% AKRO 2025-06-27 10:00:38 56.14 55.94 -0.38% AKRO 2025-06-27 11:00:33 56.65 56.32 0.38% AKRO 2025-06-27 12:00:37 56.63 56.56 0.73% AKRO 2025-06-27 13:00:31 56.30 56.24 -0.05% AKRO 2025-06-27 14:00:36 55.98 55.77 -0.71% AKRO 2025-06-27 15:00:43 55.16 55.09 -2.09% AKRO 2025-06-27 16:00:34 56.24 56.23 -0.05% AKRO 2025-06-27 17:00:30 57.30 55.10 -0.16% AKRO 2025-06-27 18:00:27 59.59 54.87 -0.16% AKRO 2025-06-27 19:00:24 59.59 54.87 0.39% AKRO 2025-06-27 21:00:30 0.00 0.00 0.39% 2025-06-30 AKRO 2025-06-30 05:00:36 70.14 49.44 0.39% AKRO 2025-06-30 06:00:33 70.14 49.44 1.46% AKRO 2025-06-30 07:00:35 57.00 49.44 1.46% AKRO 2025-06-30 08:00:35 56.99 54.00 1.46% AKRO 2025-06-30 09:00:37 57.00 55.80 -0.30% AKRO 2025-06-30 10:00:34 55.30 55.13 -1.83% AKRO 2025-06-30 11:00:33 54.75 54.63 -2.58% AKRO 2025-06-30 12:00:32 54.99 54.92 -2.22% AKRO 2025-06-30 13:00:35 53.73 53.69 -4.44% AKRO 2025-06-30 14:00:41 53.76 53.66 -4.44% AKRO 2025-06-30 15:00:34 53.55 53.47 -4.74% AKRO 2025-06-30 16:00:41 53.38 53.35 -4.99% AKRO 2025-06-30 17:00:37 54.15 52.70 -5.02% AKRO 2025-06-30 21:00:30 0.00 0.00 -5.02% 2025-07-01 AKRO 2025-07-01 05:00:36 55.75 50.72 -5.02% AKRO 2025-07-01 07:00:34 54.25 50.72 -5.02% AKRO 2025-07-01 08:00:38 54.25 52.51 -0.09% AKRO 2025-07-01 09:00:35 54.19 52.61 -0.09% AKRO 2025-07-01 10:00:31 53.06 52.91 -0.62% AKRO 2025-07-01 11:00:35 51.64 51.54 -3.20% AKRO 2025-07-01 12:00:33 52.49 52.43 -1.64% AKRO 2025-07-01 13:00:36 52.17 52.09 -2.22% AKRO 2025-07-01 14:00:43 52.05 52.02 -2.31% AKRO 2025-07-01 15:00:37 51.52 51.47 -3.33% AKRO 2025-07-01 16:00:35 51.38 51.37 -3.56% AKRO 2025-07-01 17:00:38 52.65 51.23 -2.53% AKRO 2025-07-01 18:00:34 52.43 51.23 -2.53% AKRO 2025-07-01 21:00:32 0.00 0.00 -2.53% 2025-07-02 AKRO 2025-07-02 05:00:37 57.15 44.78 -2.53% AKRO 2025-07-02 08:00:37 57.15 45.73 -2.53% AKRO 2025-07-02 09:00:36 51.80 51.00 -2.53% AKRO 2025-07-02 10:00:36 51.97 51.82 1.05% AKRO 2025-07-02 11:00:32 52.32 52.26 1.67% AKRO 2025-07-02 12:00:34 51.65 51.59 0.37% AKRO 2025-07-02 13:00:36 51.84 51.77 0.77% AKRO 2025-07-02 14:00:42 51.90 51.86 0.88% AKRO 2025-07-02 15:00:33 51.61 51.57 0.34% AKRO 2025-07-02 16:00:36 51.95 51.94 1.03% AKRO 2025-07-02 17:00:41 51.89 51.10 1.17% AKRO 2025-07-02 21:00:45 0.00 0.00 1.17% 2025-07-03 AKRO 2025-07-03 05:00:38 52.64 48.00 1.17% AKRO 2025-07-03 06:00:41 52.64 49.66 1.17% AKRO 2025-07-03 07:00:40 52.64 48.00 1.17% AKRO 2025-07-03 08:00:44 52.64 50.01 1.26% AKRO 2025-07-03 09:00:40 52.55 50.01 1.26% AKRO 2025-07-03 10:00:38 51.90 51.76 -0.10% AKRO 2025-07-03 11:00:39 51.58 51.47 -0.68% AKRO 2025-07-03 12:00:36 51.44 51.38 -0.88% AKRO 2025-07-03 13:00:35 51.79 51.76 -0.19% AKRO 2025-07-03 14:00:32 53.15 51.77 -0.19% AKRO 2025-07-03 18:00:35 0.00 0.00 -0.19% 2025-07-07 AKRO 2025-07-07 05:00:45 57.15 44.93 -0.19% AKRO 2025-07-07 06:00:43 57.15 52.00 -0.19% AKRO 2025-07-07 07:00:37 57.15 44.93 -0.19% AKRO 2025-07-07 08:00:37 57.15 44.93 0.44% AKRO 2025-07-07 09:00:46 51.77 45.27 -0.40% AKRO 2025-07-07 10:00:42 52.02 51.85 0.23% AKRO 2025-07-07 11:00:46 51.09 51.00 -1.46% AKRO 2025-07-07 12:00:35 51.08 50.99 -1.35% AKRO 2025-07-07 13:00:32 50.81 50.77 -1.93% AKRO 2025-07-07 14:00:36 50.98 50.88 -1.60% AKRO 2025-07-07 15:00:30 50.87 50.81 -1.75% AKRO 2025-07-07 16:00:36 51.47 51.45 -0.60% AKRO 2025-07-07 17:00:40 51.85 50.53 -0.39% AKRO 2025-07-07 18:00:39 51.52 50.25 -0.39% AKRO 2025-07-07 21:00:33 0.00 0.00 -0.39% 2025-07-08 AKRO 2025-07-08 05:00:42 56.28 45.27 -0.39% AKRO 2025-07-08 08:00:34 52.35 45.27 0.04% AKRO 2025-07-08 10:00:33 51.95 51.64 0.29% AKRO 2025-07-08 11:00:34 50.92 50.69 -1.51% AKRO 2025-07-08 12:00:33 51.37 51.29 -0.37% AKRO 2025-07-08 13:00:36 51.23 51.02 -0.81% AKRO 2025-07-08 14:00:35 50.94 50.86 -1.24% AKRO 2025-07-08 15:00:38 50.51 50.43 -2.11% AKRO 2025-07-08 16:00:39 50.38 50.35 -2.20% AKRO 2025-07-08 17:00:43 51.00 45.27 -2.21% AKRO 2025-07-08 21:00:39 0.00 0.00 -2.21% 2025-07-09 AKRO 2025-07-09 05:00:37 51.84 48.10 -2.21% AKRO 2025-07-09 07:00:40 51.84 48.10 -0.70% AKRO 2025-07-09 08:00:37 51.84 48.51 1.22% AKRO 2025-07-09 09:00:36 51.84 50.44 1.24% AKRO 2025-07-09 10:00:36 53.01 52.70 4.72% AKRO 2025-07-09 11:00:36 52.78 52.67 4.60% AKRO 2025-07-09 12:00:37 51.47 51.29 1.82% AKRO 2025-07-09 13:00:36 51.53 51.44 2.17% AKRO 2025-07-09 14:00:37 52.06 51.95 3.18% AKRO 2025-07-09 15:00:34 52.02 51.97 3.18% AKRO 2025-07-09 16:00:40 51.13 51.11 1.46% AKRO 2025-07-09 17:00:38 52.14 50.76 1.31% AKRO 2025-07-09 18:00:34 52.50 50.76 1.31% AKRO 2025-07-09 21:00:36 0.00 0.00 1.31% 2025-07-10 AKRO 2025-07-10 05:00:46 58.05 44.80 0.00% AKRO 2025-07-10 07:00:39 50.91 44.80 0.44% AKRO 2025-07-10 08:00:40 53.00 46.75 1.43% AKRO 2025-07-10 10:00:38 50.94 50.67 -0.69% AKRO 2025-07-10 11:00:37 50.85 50.75 -0.64% AKRO 2025-07-10 12:00:31 50.73 50.68 -0.81% AKRO 2025-07-10 13:00:35 51.61 51.56 0.85% AKRO 2025-07-10 14:00:37 51.99 51.90 1.65% AKRO 2025-07-10 15:00:37 51.80 51.71 1.25% AKRO 2025-07-10 16:00:39 52.01 51.99 1.73% AKRO 2025-07-10 17:00:41 52.50 51.00 1.70% AKRO 2025-07-10 18:00:42 52.50 51.00 0.72% AKRO 2025-07-10 21:00:36 0.00 0.00 0.72% 2025-07-11 AKRO 2025-07-11 05:00:49 58.59 45.32 0.72% AKRO 2025-07-11 06:00:44 58.59 45.32 -0.02% AKRO 2025-07-11 08:00:49 65.13 49.51 -0.02% AKRO 2025-07-11 09:00:46 51.93 49.92 -0.98% AKRO 2025-07-11 10:00:55 51.84 51.73 -0.35% AKRO 2025-07-11 11:00:39 51.39 51.26 -1.17% AKRO 2025-07-11 12:00:47 51.87 51.77 -0.33% AKRO 2025-07-11 13:00:46 51.91 51.84 -0.27% AKRO 2025-07-11 14:00:46 51.78 51.70 -0.55% AKRO 2025-07-11 15:00:40 51.78 51.75 -0.43% AKRO 2025-07-11 16:00:46 51.55 51.53 -0.90% AKRO 2025-07-11 17:00:45 52.50 51.05 -1.79% AKRO 2025-07-11 21:00:48 0.00 0.00 -1.79% 2025-07-14 AKRO 2025-07-14 05:00:41 81.99 46.50 -1.79% AKRO 2025-07-14 06:00:50 81.99 47.00 -1.79% AKRO 2025-07-14 08:00:48 65.13 47.00 -1.79% AKRO 2025-07-14 09:00:45 53.00 47.00 -1.79% AKRO 2025-07-14 10:00:50 52.49 52.22 1.25% AKRO 2025-07-14 11:00:44 53.14 53.03 2.90% AKRO 2025-07-14 12:00:45 52.97 52.89 2.62% AKRO 2025-07-14 13:00:42 53.09 52.97 2.83% AKRO 2025-07-14 14:00:50 52.86 52.81 2.48% AKRO 2025-07-14 15:00:47 52.51 52.45 1.79% AKRO 2025-07-14 16:00:46 52.74 52.71 2.25% AKRO 2025-07-14 17:00:45 53.50 51.71 2.77% AKRO 2025-07-14 18:00:52 53.50 48.72 2.77% AKRO 2025-07-14 21:00:47 0.00 0.00 2.77% 2025-07-15 AKRO 2025-07-15 05:00:45 83.84 46.50 2.77% AKRO 2025-07-15 08:00:51 52.99 46.50 2.77% AKRO 2025-07-15 10:00:50 52.27 52.15 -0.97% AKRO 2025-07-15 11:00:49 51.03 50.91 -3.43% AKRO 2025-07-15 12:00:50 51.18 51.08 -3.10% AKRO 2025-07-15 13:00:47 51.29 51.20 -2.91% AKRO 2025-07-15 14:00:49 52.42 52.34 -0.70% AKRO 2025-07-15 15:01:16 51.82 51.76 -1.84% AKRO 2025-07-15 16:00:49 51.81 51.79 -1.80% AKRO 2025-07-15 17:00:42 52.78 50.76 -1.37% AKRO 2025-07-15 18:00:55 53.20 46.50 -1.37% AKRO 2025-07-15 21:00:51 0.00 0.00 -1.37% 2025-07-16 AKRO 2025-07-16 05:00:40 82.81 46.50 -1.37% AKRO 2025-07-16 08:00:47 65.13 46.50 -1.37% AKRO 2025-07-16 09:00:40 53.99 51.88 -1.37% AKRO 2025-07-16 10:00:46 52.58 52.33 1.25% AKRO 2025-07-16 11:00:44 52.77 52.66 1.86% AKRO 2025-07-16 12:00:51 53.37 53.23 2.94% AKRO 2025-07-16 13:00:48 53.09 53.03 2.48% AKRO 2025-07-16 14:00:51 53.00 52.93 2.29% AKRO 2025-07-16 15:00:45 53.02 52.91 2.28% AKRO 2025-07-16 16:00:53 53.58 53.57 3.47% AKRO 2025-07-16 17:00:52 54.66 52.56 4.69% AKRO 2025-07-16 18:00:59 54.72 48.77 1.78% AKRO 2025-07-16 19:00:50 54.60 48.77 1.78% AKRO 2025-07-16 20:00:47 54.72 48.77 3.57% AKRO 2025-07-16 21:00:54 0.00 0.00 3.57% 2025-07-17 AKRO 2025-07-17 05:00:45 85.22 44.80 3.57% AKRO 2025-07-17 08:00:51 58.42 44.80 3.57% AKRO 2025-07-17 10:00:53 53.91 53.74 0.56% AKRO 2025-07-17 11:00:49 54.36 54.30 1.45% AKRO 2025-07-17 12:00:53 54.44 54.35 1.58% AKRO 2025-07-17 13:00:49 54.39 54.33 1.53% AKRO 2025-07-17 14:00:50 54.53 54.45 1.74% AKRO 2025-07-17 15:00:43 54.63 54.55 1.87% AKRO 2025-07-17 16:00:57 54.39 54.37 1.53% AKRO 2025-07-17 17:00:58 55.41 53.28 1.36% AKRO 2025-07-17 18:00:52 59.71 54.54 1.36% AKRO 2025-07-17 21:00:51 0.00 0.00 1.36% 2025-07-18 AKRO 2025-07-18 05:00:49 58.10 44.80 1.36%