investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKRO: Akero Therapeutics, Inc. - Common Stock

+ Disease: Liver, Medicine



Clear duplicates of prices



2024-11-26
AKRO 2024-11-26 13:00:4930.98 30.93 -2.51%
AKRO 2024-11-26 14:00:5731.18 31.09 -1.92%
AKRO 2024-11-26 15:00:5231.07 31.04 -2.20%
AKRO 2024-11-26 16:00:5730.95 30.91 -2.54%
AKRO 2024-11-26 17:00:5331.19 31.14 -1.80%
AKRO 2024-11-26 18:00:5831.58 30.56 -1.92%
AKRO 2024-11-26 19:00:5731.58 30.50 -1.92%
2024-11-27
AKRO 2024-11-27 06:00:5835.27 27.76 -1.92%
AKRO 2024-11-27 07:00:5335.27 21.04 -1.92%
AKRO 2024-11-27 09:00:5835.00 27.90 0.00%
AKRO 2024-11-27 11:00:5531.27 30.95 -0.16%
AKRO 2024-11-27 12:01:0631.05 30.95 -0.47%
AKRO 2024-11-27 13:00:5631.58 31.51 1.10%
AKRO 2024-11-27 14:01:1531.29 31.25 0.28%
AKRO 2024-11-27 15:00:5231.38 31.30 0.60%
AKRO 2024-11-27 16:01:0131.78 31.74 1.98%
AKRO 2024-11-27 17:00:5532.25 32.19 3.40%
AKRO 2024-11-27 18:00:5935.00 31.55 3.24%
AKRO 2024-11-27 19:00:5135.00 30.75 3.24%
2024-11-28
AKRO 2024-11-28 22:01:030.00 0.00 3.24%
2024-11-29
AKRO 2024-11-29 06:01:0236.25 21.04 3.24%
AKRO 2024-11-29 08:01:1235.95 21.04 3.24%
AKRO 2024-11-29 09:00:5135.71 30.76 0.00%
AKRO 2024-11-29 10:01:0132.75 31.00 -2.12%
AKRO 2024-11-29 11:01:0032.50 32.41 0.87%
AKRO 2024-11-29 12:00:5532.64 32.50 1.22%
AKRO 2024-11-29 13:00:5132.26 32.18 0.16%
AKRO 2024-11-29 14:00:5632.20 32.18 0.06%
AKRO 2024-11-29 15:00:4734.34 32.26 0.50%
AKRO 2024-11-29 16:01:0034.33 31.90 2.49%
AKRO 2024-11-29 17:00:5333.70 29.60 2.49%
AKRO 2024-11-29 18:00:5534.34 27.78 2.49%
AKRO 2024-11-29 19:00:520.00 0.00 2.49%
2024-12-02
AKRO 2024-12-02 06:01:0536.25 18.74 2.49%
AKRO 2024-12-02 07:00:5936.25 18.74 -1.59%
AKRO 2024-12-02 09:00:5732.89 27.71 0.00%
AKRO 2024-12-02 10:00:5932.89 28.13 0.00%
AKRO 2024-12-02 11:01:0031.96 31.68 -0.87%
AKRO 2024-12-02 12:01:0532.19 32.10 0.22%
AKRO 2024-12-02 13:00:5232.00 31.95 -0.37%
AKRO 2024-12-02 14:01:0132.03 31.95 -0.37%
AKRO 2024-12-02 15:00:5232.44 32.39 0.99%
AKRO 2024-12-02 16:01:0132.20 32.16 0.19%
AKRO 2024-12-02 17:00:5032.00 31.97 -0.22%
AKRO 2024-12-02 18:00:5932.63 31.39 -0.28%
AKRO 2024-12-02 19:00:5632.63 28.13 -0.28%
AKRO 2024-12-02 21:00:5633.00 28.13 -0.28%
AKRO 2024-12-02 22:01:2432.63 28.13 -0.28%
2024-12-03
AKRO 2024-12-03 06:01:0235.71 31.50 -0.28%
AKRO 2024-12-03 07:00:5135.71 31.50 2.15%
AKRO 2024-12-03 09:00:5334.34 31.80 0.00%
AKRO 2024-12-03 11:00:5132.17 31.74 -0.19%
AKRO 2024-12-03 12:01:0031.94 31.78 -0.34%
AKRO 2024-12-03 13:00:5131.70 31.64 -1.00%
AKRO 2024-12-03 14:00:5631.63 31.53 -1.25%
AKRO 2024-12-03 15:00:5331.05 30.96 -3.24%
AKRO 2024-12-03 16:01:0230.93 30.86 -3.58%
AKRO 2024-12-03 17:00:5630.68 30.63 -4.27%
AKRO 2024-12-03 18:01:0531.34 30.16 -3.94%
AKRO 2024-12-03 19:00:5631.47 21.04 -3.94%
AKRO 2024-12-03 20:01:0331.47 30.75 -3.94%
AKRO 2024-12-03 21:00:5431.47 30.75 -1.72%
AKRO 2024-12-03 22:01:2231.47 30.75 -3.94%
2024-12-04
AKRO 2024-12-04 06:00:5735.71 28.00 3.91%
AKRO 2024-12-04 07:00:4935.71 28.00 2.28%
AKRO 2024-12-04 08:00:5735.71 28.00 -2.31%
AKRO 2024-12-04 09:00:5035.71 30.31 -1.37%
AKRO 2024-12-04 10:00:5631.47 30.47 -0.34%
AKRO 2024-12-04 11:00:5630.95 30.62 0.09%
AKRO 2024-12-04 12:01:0231.03 30.94 0.62%
AKRO 2024-12-04 13:00:5731.36 31.28 1.69%
AKRO 2024-12-04 14:01:0031.05 30.98 0.84%
AKRO 2024-12-04 15:00:5130.96 30.88 0.53%
AKRO 2024-12-04 16:01:0731.16 31.07 1.06%
AKRO 2024-12-04 17:00:5331.05 30.96 0.78%
AKRO 2024-12-04 18:00:5831.52 30.32 0.55%
AKRO 2024-12-04 19:00:5332.75 29.92 0.55%
2024-12-05
AKRO 2024-12-05 06:00:5935.71 26.13 0.55%
AKRO 2024-12-05 09:00:5335.71 26.13 0.00%
AKRO 2024-12-05 11:00:5330.67 30.46 -1.01%
AKRO 2024-12-05 12:00:5830.22 30.13 -2.37%
AKRO 2024-12-05 13:01:2430.57 30.48 -1.24%
AKRO 2024-12-05 14:00:5730.11 29.99 -2.93%
AKRO 2024-12-05 15:01:0029.88 29.82 -3.41%
AKRO 2024-12-05 16:00:5929.98 29.93 -3.12%
AKRO 2024-12-05 17:00:5529.72 29.70 -3.97%
AKRO 2024-12-05 18:01:0132.23 28.00 -3.95%
AKRO 2024-12-05 19:00:5729.50 28.00 -4.59%
2024-12-06
AKRO 2024-12-06 06:00:5535.71 24.50 -4.59%
AKRO 2024-12-06 08:01:0235.71 24.50 -2.23%
AKRO 2024-12-06 09:00:5535.71 25.61 0.00%
AKRO 2024-12-06 10:01:0135.71 25.15 0.00%
AKRO 2024-12-06 11:00:5430.50 30.24 2.07%
AKRO 2024-12-06 12:00:5631.16 31.08 4.56%
AKRO 2024-12-06 13:00:5530.97 30.93 3.91%
AKRO 2024-12-06 14:00:5530.73 30.68 3.23%
AKRO 2024-12-06 15:00:5130.81 30.76 3.53%
AKRO 2024-12-06 16:01:0531.01 30.95 4.11%
AKRO 2024-12-06 17:00:5731.18 31.17 4.75%
AKRO 2024-12-06 18:01:0631.71 25.61 -2.59%
AKRO 2024-12-06 19:00:5232.55 25.61 -2.59%
2024-12-09
AKRO 2024-12-09 00:01:250.00 0.00 -2.59%
AKRO 2024-12-09 06:01:0335.71 24.50 -2.59%
AKRO 2024-12-09 08:01:3035.71 24.50 -3.70%
AKRO 2024-12-09 09:00:5635.71 30.53 -1.92%
AKRO 2024-12-09 10:01:0034.34 30.53 0.00%
AKRO 2024-12-09 12:01:0031.13 31.00 -0.47%
AKRO 2024-12-09 13:00:5131.01 30.96 -0.34%
AKRO 2024-12-09 14:01:0530.86 30.82 -0.94%
AKRO 2024-12-09 15:00:5931.16 31.11 -0.03%
AKRO 2024-12-09 16:01:0730.95 30.92 -0.54%
AKRO 2024-12-09 17:00:5631.11 31.03 -0.13%
AKRO 2024-12-09 18:01:0331.72 30.52 0.03%
AKRO 2024-12-09 19:01:0232.40 30.20 0.03%
2024-12-10
AKRO 2024-12-10 06:00:5335.27 24.50 0.03%
AKRO 2024-12-10 09:00:5735.27 25.61 0.00%
AKRO 2024-12-10 10:01:0231.12 25.61 0.00%
AKRO 2024-12-10 11:00:5731.13 30.79 -0.51%
AKRO 2024-12-10 12:01:0330.37 30.25 -2.73%
AKRO 2024-12-10 13:00:5930.43 30.32 -2.25%
AKRO 2024-12-10 14:00:5830.44 30.36 -2.35%
AKRO 2024-12-10 15:00:5430.28 30.21 -2.86%
AKRO 2024-12-10 16:01:0530.67 30.59 -1.51%
AKRO 2024-12-10 17:00:5930.33 30.21 -2.73%
AKRO 2024-12-10 19:00:5432.00 24.50 -1.54%
AKRO 2024-12-10 20:01:0432.00 26.10 -1.54%
AKRO 2024-12-10 21:00:5732.40 30.20 0.00%
AKRO 2024-12-10 22:01:160.00 0.00 -1.54%
2024-12-11
AKRO 2024-12-11 06:01:1435.27 24.50 -1.54%
AKRO 2024-12-11 09:00:5834.73 27.00 0.00%
AKRO 2024-12-11 10:01:0531.00 29.11 0.00%
AKRO 2024-12-11 11:00:5330.61 30.20 -0.74%
AKRO 2024-12-11 12:00:5930.41 30.32 -0.84%
AKRO 2024-12-11 13:00:5530.47 30.36 -1.00%
AKRO 2024-12-11 14:01:0030.43 30.31 -0.80%
AKRO 2024-12-11 15:00:5130.36 30.25 -1.09%
AKRO 2024-12-11 16:01:0030.51 30.42 -0.61%
AKRO 2024-12-11 17:00:5430.54 30.46 -0.55%
AKRO 2024-12-11 18:00:5630.94 29.76 -0.95%
AKRO 2024-12-11 19:00:5634.73 26.08 -0.95%
AKRO 2024-12-11 20:01:0034.73 25.48 -0.95%
2024-12-12
AKRO 2024-12-12 06:03:4735.27 24.50 -0.95%
AKRO 2024-12-12 07:00:5034.73 24.50 2.45%
AKRO 2024-12-12 08:01:0534.73 24.50 2.74%
AKRO 2024-12-12 09:01:0633.00 27.00 1.44%
AKRO 2024-12-12 11:00:5730.33 30.13 -0.49%
AKRO 2024-12-12 12:00:5429.90 29.74 -1.96%
AKRO 2024-12-12 13:00:5429.86 29.77 -1.76%
AKRO 2024-12-12 14:01:0329.62 29.55 -2.48%
AKRO 2024-12-12 15:00:5729.39 29.24 -3.49%
AKRO 2024-12-12 16:00:5929.15 29.08 -4.05%
AKRO 2024-12-12 17:00:4829.07 29.00 -4.34%
AKRO 2024-12-12 18:01:0929.59 24.88 -2.80%
AKRO 2024-12-12 19:01:0432.50 24.88 -2.80%
AKRO 2024-12-12 22:01:220.00 0.00 -2.80%
2024-12-13
AKRO 2024-12-13 06:01:1035.27 24.50 -1.35%
AKRO 2024-12-13 09:00:5834.73 24.50 0.00%
AKRO 2024-12-13 11:00:5528.78 28.63 -1.09%
AKRO 2024-12-13 12:01:0028.53 28.44 -1.65%
AKRO 2024-12-13 13:00:5328.42 28.37 -2.21%
AKRO 2024-12-13 14:00:5728.49 28.44 -1.94%
AKRO 2024-12-13 15:00:5628.75 28.64 -1.02%
AKRO 2024-12-13 16:01:0128.96 28.86 -0.30%
AKRO 2024-12-13 17:00:5029.04 29.00 -0.07%
AKRO 2024-12-13 18:00:5529.45 28.33 -0.48%
AKRO 2024-12-13 19:00:5134.73 24.98 -0.48%
AKRO 2024-12-13 20:00:5433.63 24.98 -0.48%
2024-12-16
AKRO 2024-12-16 00:01:300.00 0.00 -0.48%
AKRO 2024-12-16 06:01:0232.50 24.50 -2.38%
AKRO 2024-12-16 08:00:5432.50 24.50 -2.00%
AKRO 2024-12-16 09:00:5332.00 24.50 0.00%
AKRO 2024-12-16 11:01:0729.23 28.99 0.62%
AKRO 2024-12-16 12:00:5529.41 29.31 1.55%
AKRO 2024-12-16 13:00:5029.51 29.40 1.93%
AKRO 2024-12-16 14:01:0129.17 29.13 0.86%
AKRO 2024-12-16 15:00:5329.09 29.00 0.45%
AKRO 2024-12-16 16:01:0529.13 29.06 0.59%
AKRO 2024-12-16 17:01:0429.10 29.07 0.62%
AKRO 2024-12-16 18:01:1229.80 29.15 1.14%
AKRO 2024-12-16 19:00:5034.73 29.35 1.14%
AKRO 2024-12-16 20:00:5434.23 24.50 1.14%
2024-12-17
AKRO 2024-12-17 06:01:3035.27 24.50 5.09%
AKRO 2024-12-17 07:04:3432.50 24.50 -2.18%
AKRO 2024-12-17 08:00:5432.50 28.60 -2.18%
AKRO 2024-12-17 09:01:1332.50 28.60 -1.11%
AKRO 2024-12-17 10:00:4730.29 24.50 -0.14%
AKRO 2024-12-17 11:00:5729.09 28.20 -0.14%
AKRO 2024-12-17 15:01:0131.00 30.96 5.95%
AKRO 2024-12-17 16:00:5130.97 30.91 5.85%
AKRO 2024-12-17 17:00:5430.97 30.90 5.95%
AKRO 2024-12-17 18:00:4933.97 30.02 4.72%
AKRO 2024-12-17 19:00:5333.97 29.20 4.72%
2024-12-18
AKRO 2024-12-18 06:01:0334.08 24.78 -2.94%
AKRO 2024-12-18 09:00:5732.88 24.78 1.98%
AKRO 2024-12-18 10:01:0032.88 24.50 1.98%
AKRO 2024-12-18 11:00:5631.19 30.60 1.98%
AKRO 2024-12-18 12:00:5429.64 29.54 -3.46%
AKRO 2024-12-18 13:00:4729.59 29.54 -3.63%
AKRO 2024-12-18 14:00:5029.58 29.49 -3.69%
AKRO 2024-12-18 15:00:5929.94 29.84 -2.33%
AKRO 2024-12-18 16:01:0729.90 29.73 -2.46%
AKRO 2024-12-18 18:00:5429.27 28.15 -4.38%
AKRO 2024-12-18 19:00:5832.83 24.70 -4.84%
AKRO 2024-12-18 21:01:0929.71 24.70 -8.07%
2024-12-19
AKRO 2024-12-19 06:00:5834.08 24.50 5.85%
AKRO 2024-12-19 07:01:1834.08 24.50 -1.96%
AKRO 2024-12-19 09:01:0433.65 24.50 0.00%
AKRO 2024-12-19 10:00:5830.40 25.15 0.00%
AKRO 2024-12-19 11:00:5728.27 28.05 -1.70%
AKRO 2024-12-19 12:00:5127.82 27.59 -3.30%
AKRO 2024-12-19 13:00:5928.18 28.03 -1.96%
AKRO 2024-12-19 14:00:5627.83 27.77 -3.07%
AKRO 2024-12-19 15:00:5628.41 28.37 -1.01%
AKRO 2024-12-19 16:00:4928.44 28.37 -0.98%
AKRO 2024-12-19 18:00:5528.80 27.85 -1.08%
AKRO 2024-12-19 19:00:5428.80 26.00 -1.08%
2024-12-20
AKRO 2024-12-20 06:00:5331.26 24.50 -2.47%
AKRO 2024-12-20 09:01:1131.26 26.80 0.00%
AKRO 2024-12-20 11:00:5828.48 27.57 -1.08%
AKRO 2024-12-20 14:00:4729.46 29.32 3.41%
AKRO 2024-12-20 15:00:5729.24 29.12 2.75%
AKRO 2024-12-20 16:00:5829.44 29.36 3.48%
AKRO 2024-12-20 17:00:5429.33 29.26 3.69%
AKRO 2024-12-20 18:00:5429.91 28.80 3.31%
AKRO 2024-12-20 19:01:0033.55 28.80 3.31%
AKRO 2024-12-20 20:00:5233.18 28.80 3.31%
AKRO 2024-12-20 21:01:1133.21 28.80 3.31%
2024-12-23
AKRO 2024-12-23 00:01:220.00 0.00 3.31%
AKRO 2024-12-23 06:00:5835.75 24.50 3.31%
AKRO 2024-12-23 08:00:5432.47 24.50 3.31%
AKRO 2024-12-23 09:00:5232.47 24.50 0.00%
AKRO 2024-12-23 10:00:5632.47 28.91 0.00%
AKRO 2024-12-23 11:00:5628.88 28.52 -1.97%
AKRO 2024-12-23 13:00:5328.70 28.63 -2.39%
AKRO 2024-12-23 14:00:5728.60 28.50 -2.71%
AKRO 2024-12-23 15:00:5328.41 28.32 -3.52%
AKRO 2024-12-23 16:00:4828.23 28.14 -4.08%
AKRO 2024-12-23 17:00:5428.41 28.38 -3.35%
AKRO 2024-12-23 18:01:0728.92 27.82 -3.31%
AKRO 2024-12-23 19:00:5229.00 25.46 -3.31%
2024-12-24
AKRO 2024-12-24 06:01:0435.24 24.50 -2.59%
AKRO 2024-12-24 08:00:5832.56 24.50 -2.59%
AKRO 2024-12-24 09:00:5932.56 24.50 0.00%
AKRO 2024-12-24 10:00:5432.56 24.50 -2.59%
AKRO 2024-12-24 11:00:4828.45 28.26 -0.17%
AKRO 2024-12-24 12:00:5828.66 28.52 0.78%
AKRO 2024-12-24 13:00:4928.64 28.54 0.68%
AKRO 2024-12-24 14:01:0328.66 28.61 0.82%
AKRO 2024-12-24 15:00:5530.92 27.05 -0.25%
AKRO 2024-12-24 18:00:4830.92 25.38 -0.25%
AKRO 2024-12-24 19:00:510.00 0.00 -0.25%
2024-12-26
AKRO 2024-12-26 06:01:0132.56 24.50 -1.59%
AKRO 2024-12-26 09:00:5431.49 27.76 0.00%
AKRO 2024-12-26 10:00:5332.02 27.76 0.00%
AKRO 2024-12-26 11:00:5528.26 28.02 -1.66%
AKRO 2024-12-26 12:00:5928.82 28.72 0.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.