| AKRO | 1970-01-01 03:00:00 | 31.00 | 0.01 | -1.81% |
| AKRO | 2020-11-12 15:00:09 | 31.00 | 0.01 | -1.81% |
| AKRO | 2020-11-12 16:00:09 | 39.82 | 26.82 | -1.81% |
| AKRO | 2020-11-12 17:00:10 | 29.09 | 28.78 | 0.94% |
| AKRO | 2020-11-12 18:00:10 | 29.30 | 28.98 | 1.01% |
| AKRO | 2020-11-12 19:00:10 | 29.26 | 28.91 | 0.97% |
| AKRO | 2020-11-12 20:00:09 | 28.87 | 28.62 | 0.35% |
| AKRO | 2020-11-12 21:00:09 | 28.77 | 28.62 | 0.59% |
| AKRO | 2020-11-12 22:00:10 | 28.78 | 28.28 | -0.59% |
| AKRO | 2020-11-12 23:00:09 | 29.06 | 28.89 | 0.80% |
| AKRO | 2020-11-13 01:00:45 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 02:00:09 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 03:00:09 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 04:00:09 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 05:00:09 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 06:00:10 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 07:00:09 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 08:00:10 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 09:00:10 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 10:00:09 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 11:00:09 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 12:00:10 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 13:00:10 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 14:00:09 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 15:00:10 | 29.58 | 28.00 | 0.80% |
| AKRO | 2020-11-13 16:00:09 | 31.31 | 28.00 | 0.80% |
| AKRO | 2020-11-13 17:00:13 | 29.43 | 29.05 | 1.10% |
| AKRO | 2020-11-13 18:00:10 | 28.62 | 28.32 | -1.72% |
| AKRO | 2020-11-13 19:00:09 | 28.72 | 28.62 | -1.00% |
| AKRO | 2020-11-13 20:00:09 | 28.60 | 28.35 | -1.69% |
| AKRO | 2020-11-13 21:00:09 | 28.40 | 28.19 | -2.31% |
| AKRO | 2020-11-13 22:00:09 | 28.40 | 28.32 | -2.21% |
| AKRO | 2020-11-13 23:00:10 | 28.12 | 27.91 | -3.07% |
| AKRO | 2020-11-14 01:00:36 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 02:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 03:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 04:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 05:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 06:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 07:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 08:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 09:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 10:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 11:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 12:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 13:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 14:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 15:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 16:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 17:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 18:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 19:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 20:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 21:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 22:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-14 23:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 01:00:53 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 02:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 03:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 04:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 05:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 06:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 07:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 08:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 09:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 10:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 11:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 12:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 13:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 14:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 15:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 16:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 17:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 18:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 19:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 20:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 21:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 22:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-15 23:00:13 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 01:00:44 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 02:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 03:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 04:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 05:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 06:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 07:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 08:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 09:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 10:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 11:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 12:00:09 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 13:00:10 | 37.00 | 26.98 | -3.79% |
| AKRO | 2020-11-16 14:00:09 | 58.50 | 26.98 | -3.79% |
| AKRO | 2020-11-16 15:00:10 | 58.50 | 26.98 | -3.79% |
| AKRO | 2020-11-16 16:00:10 | 32.40 | 20.00 | -3.79% |
| AKRO | 2020-11-16 17:00:10 | 28.32 | 28.07 | 0.68% |
| AKRO | 2020-11-16 18:00:10 | 27.64 | 27.32 | -1.18% |
| AKRO | 2020-11-16 19:00:09 | 28.27 | 28.03 | 0.47% |
| AKRO | 2020-11-16 20:00:09 | 27.77 | 27.53 | -0.93% |
| AKRO | 2020-11-16 21:00:10 | 27.50 | 27.32 | -1.76% |
| AKRO | 2020-11-16 22:00:10 | 27.41 | 27.28 | -1.90% |
| AKRO | 2020-11-16 23:00:09 | 27.43 | 27.28 | -1.97% |
| AKRO | 2020-11-16 23:16:30 | Summary of Baker Bro's last 6 quarterly 13Fs. New $AKRO, $ATHA, $GTH, $HRMY, $IMTX, $INZY, $ITOS, $KYMR, $NRIX, $PACB, $PRLD, $TCRR
Biggest 1 year % losers that they added this Quarter: $ALKS, $INCY, $MDGL
Sold Out: $ABEO, $AIMT, $ARYA, $MRKR, $MTNB, $TCDA https://t.co/9PKAIKJRha |
| AKRO | 2020-11-16 23:19:26 | RT @buysidebio: Summary of Baker Bro's last 6 quarterly 13Fs. New $AKRO, $ATHA, $GTH, $HRMY, $IMTX, $INZY, $ITOS, $KYMR, $NRIX, $PACB, $PRL… |
| AKRO | 2020-11-17 01:00:34 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 01:02:24 | Redmile 3Q20 BUYS (1/2):
$AKRO +1,944,205 (+495%)
$SLQT +858,432 (+172%)
$BCEL +1,556,100 (+156%)
$BIIB +165,147 (+101%)
$TCRR +1,028,100 (+58%)
$ZYME +318,100 (+40%)
$ADCT +827,224 (+14%)
$ZNTL +771,203 (+46%)
NEW:
$RCEL +1,779,586 (0.82% of book)
$NRIX +2,593,570 (1.66%) |
| AKRO | 2020-11-17 02:00:09 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 03:00:09 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 04:00:09 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 05:00:09 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 06:00:09 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 07:00:09 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 08:00:10 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 09:00:10 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 10:00:09 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 11:00:09 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 12:00:10 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 13:00:10 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 14:00:09 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 15:00:09 | 30.00 | 20.00 | -1.86% |
| AKRO | 2020-11-17 16:00:10 | 32.40 | 23.00 | -1.86% |
| AKRO | 2020-11-17 17:00:10 | 26.95 | 26.58 | -1.50% |
| AKRO | 2020-11-17 18:00:10 | 27.31 | 27.16 | 0.44% |
| AKRO | 2020-11-17 19:00:09 | 27.70 | 27.50 | 3.51% |
| AKRO | 2020-11-17 20:00:09 | 27.62 | 27.42 | 6.65% |
| AKRO | 2020-11-17 21:00:10 | 28.27 | 28.16 | 6.28% |
| AKRO | 2020-11-17 22:00:10 | 29.19 | 29.01 | 7.45% |
| AKRO | 2020-11-17 23:00:09 | 29.57 | 29.41 | 7.49% |
| AKRO | 2020-11-18 01:00:28 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 02:00:09 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 03:00:09 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 04:00:09 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 05:00:10 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 06:00:10 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 07:00:10 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 08:00:09 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 09:00:09 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 10:00:09 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 11:00:10 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 12:00:09 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 13:00:10 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 14:00:10 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 15:00:10 | 33.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 16:00:10 | 40.00 | 23.00 | 6.83% |
| AKRO | 2020-11-18 17:00:15 | 29.28 | 29.00 | -0.88% |
| AKRO | 2020-11-18 18:00:09 | 28.88 | 28.59 | -3.33% |
| AKRO | 2020-11-18 19:00:09 | 28.69 | 28.35 | -2.92% |
| AKRO | 2020-11-18 20:00:09 | 28.90 | 28.30 | -2.55% |
| AKRO | 2020-11-18 21:00:09 | 28.91 | 28.72 | -2.31% |
| AKRO | 2020-11-18 22:00:10 | 28.47 | 28.25 | -3.47% |
| AKRO | 2020-11-18 23:00:09 | 27.95 | 27.80 | -5.07% |
| AKRO | 2020-11-19 01:00:29 | 40.00 | 27.60 | -5.27% |
| AKRO | 2020-11-19 02:00:09 | 40.00 | 27.60 | -5.27% |
| AKRO | 2020-11-19 03:00:09 | 40.00 | 27.60 | -5.27% |
| AKRO | 2020-11-19 04:00:10 | 28.64 | 28.40 | -5.27% |
| AKRO | 2020-11-19 05:00:10 | 28.64 | 28.40 | -5.27% |
| AKRO | 2020-11-19 06:00:10 | 29.00 | 28.54 | -5.27% |
| AKRO | 2020-11-19 07:00:10 | 29.18 | 28.97 | -5.27% |
| AKRO | 2020-11-19 08:00:09 | 28.78 | 28.53 | -5.27% |
| AKRO | 2020-11-19 09:00:09 | 28.38 | 28.14 | -5.27% |
| AKRO | 2020-11-19 10:00:09 | 28.01 | 27.80 | -5.27% |
| AKRO | 2020-11-19 11:00:10 | 28.01 | 27.80 | -5.27% |
| AKRO | 2020-11-19 12:00:10 | 28.01 | 27.80 | -5.27% |
| AKRO | 2020-11-19 13:00:09 | 28.01 | 27.80 | -5.27% |
| AKRO | 2020-11-19 14:00:10 | 28.01 | 27.80 | -5.27% |
| AKRO | 2020-11-19 15:00:09 | 199999.99 | 0.01 | -5.27% |
| AKRO | 2020-11-19 16:00:09 | 31.34 | 27.30 | -5.27% |
| AKRO | 2020-11-19 17:00:12 | 28.01 | 27.74 | -0.32% |
| AKRO | 2020-11-19 18:00:09 | 28.25 | 28.03 | 0.47% |
| AKRO | 2020-11-19 19:00:09 | 28.00 | 27.82 | 0.39% |
| AKRO | 2020-11-19 20:00:09 | 28.31 | 28.06 | 1.22% |
| AKRO | 2020-11-19 21:00:09 | 28.11 | 27.96 | 0.68% |
| AKRO | 2020-11-19 22:00:10 | 28.10 | 27.98 | 0.72% |
| AKRO | 2020-11-19 23:00:09 | 28.07 | 27.85 | 0.43% |
| AKRO | 2020-11-20 01:00:35 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 02:00:10 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 03:00:09 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 04:00:09 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 05:00:09 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 06:00:09 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 07:00:09 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 08:00:10 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 09:00:10 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 10:00:10 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 11:00:09 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 12:00:10 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 13:00:10 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 14:00:09 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 15:00:10 | 32.11 | 27.50 | 0.18% |
| AKRO | 2020-11-20 16:00:10 | 35.00 | 20.00 | 0.18% |
| AKRO | 2020-11-20 17:00:12 | 28.07 | 27.60 | -1.39% |
| AKRO | 2020-11-20 18:00:09 | 29.02 | 28.83 | 2.86% |
| AKRO | 2020-11-20 19:00:10 | 28.89 | 28.69 | 2.86% |
| AKRO | 2020-11-20 20:00:09 | 28.87 | 28.76 | 3.11% |
| AKRO | 2020-11-20 21:00:10 | 29.06 | 28.91 | 3.46% |
| AKRO | 2020-11-20 22:00:10 | 28.90 | 28.70 | 2.93% |
| AKRO | 2020-11-20 23:00:09 | 28.94 | 28.80 | 3.25% |
| AKRO | 2020-11-21 01:00:29 | 35.00 | 27.38 | 2.52% |
| AKRO | 2020-11-21 02:00:09 | 35.00 | 27.38 | 2.52% |
| AKRO | 2020-11-21 03:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 04:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 05:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 06:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 07:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 08:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 09:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 10:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 11:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 12:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 13:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 14:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 15:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 16:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 17:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 18:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 19:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 20:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 21:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 22:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-21 23:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 01:00:44 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 02:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 03:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 04:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 05:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 06:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 07:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 08:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 09:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 10:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 11:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 12:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 13:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 14:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 15:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 16:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 17:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 18:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 19:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 20:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 21:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 22:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-22 23:00:13 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 01:00:42 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 02:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 03:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 04:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 05:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 06:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 07:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 08:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 09:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 10:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 11:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 12:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 13:00:09 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 14:00:10 | 35.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 15:00:10 | 34.00 | 27.30 | 2.52% |
| AKRO | 2020-11-23 16:00:10 | 30.98 | 27.94 | 2.52% |
| AKRO | 2020-11-23 17:00:11 | 29.46 | 29.01 | 0.48% |
| AKRO | 2020-11-23 18:00:10 | 29.20 | 28.93 | 0.10% |
| AKRO | 2020-11-23 19:00:10 | 29.26 | 28.91 | 0.14% |
| AKRO | 2020-11-23 20:00:09 | 29.12 | 28.95 | 0.38% |
| AKRO | 2020-11-23 21:00:09 | 28.96 | 28.82 | -0.03% |
| AKRO | 2020-11-23 22:00:09 | 28.53 | 28.41 | -1.66% |
| AKRO | 2020-11-23 23:00:09 | 28.01 | 27.91 | -3.49% |
| AKRO | 2020-11-24 01:00:31 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 02:00:09 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 03:00:10 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 04:00:10 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 05:00:10 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 06:00:09 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 07:00:09 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 08:00:09 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 09:00:10 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 10:00:10 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 11:00:09 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 12:00:10 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 13:00:10 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 14:00:09 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 15:00:09 | 29.58 | 25.41 | -4.37% |
| AKRO | 2020-11-24 16:00:10 | 30.98 | 20.05 | -4.37% |
| AKRO | 2020-11-24 18:00:12 | 27.55 | 27.41 | -2.00% |
| AKRO | 2020-11-24 19:00:10 | 28.15 | 27.93 | 0.00% |
| AKRO | 2020-11-24 20:00:09 | 28.31 | 28.17 | 1.11% |
| AKRO | 2020-11-24 21:00:09 | 28.18 | 28.01 | 0.39% |
| AKRO | 2020-11-24 22:00:10 | 28.18 | 28.03 | 0.29% |
| AKRO | 2020-11-24 23:00:09 | 28.25 | 28.09 | 0.89% |
| AKRO | 2020-11-25 01:00:25 | 40.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 02:00:09 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 03:00:09 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 04:00:09 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 05:00:10 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 06:00:09 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 07:00:10 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 08:00:09 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 09:00:09 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 10:00:09 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 11:00:09 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 12:00:09 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 13:00:10 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 14:00:10 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 15:00:10 | 41.00 | 20.00 | 1.18% |
| AKRO | 2020-11-25 16:00:09 | 29.48 | 20.00 | 1.18% |
| AKRO | 2020-11-25 17:00:09 | 28.41 | 28.17 | 0.28% |
| AKRO | 2020-11-25 18:00:10 | 28.63 | 28.38 | 0.60% |
| AKRO | 2020-11-25 19:00:10 | 28.98 | 28.79 | 1.87% |
| AKRO | 2020-11-25 20:00:09 | 29.22 | 28.93 | 2.08% |
| AKRO | 2020-11-25 21:00:09 | 29.22 | 28.87 | 2.65% |
| AKRO | 2020-11-25 22:00:10 | 28.86 | 28.65 | 1.59% |
| AKRO | 2020-11-25 23:00:10 | 28.77 | 28.52 | 1.55% |
| AKRO | 2020-11-26 01:00:34 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 02:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 03:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 04:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 05:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 06:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 07:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 08:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 09:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 10:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 11:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 12:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 13:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 14:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 15:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 16:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 17:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 18:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 19:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 20:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 21:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 22:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-26 23:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 01:00:39 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 02:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 03:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 04:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 05:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 06:00:10 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 07:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 08:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 09:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 10:00:09 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 11:00:11 | 39.00 | 27.30 | 1.33% |
| AKRO | 2020-11-27 12:00:12 | 32.85 | 27.30 | 1.33% |
| AKRO | 2020-11-27 13:00:10 | 32.85 | 27.30 | 1.33% |
| AKRO | 2020-11-27 14:00:09 | 32.85 | 25.00 | 1.33% |
| AKRO | 2020-11-27 15:00:09 | 32.85 | 25.00 | 1.33% |
| AKRO | 2020-11-27 16:00:10 | 32.85 | 25.00 | 1.33% |
| AKRO | 2020-11-27 17:00:10 | 29.38 | 28.89 | 1.53% |
| AKRO | 2020-11-27 18:00:09 | 29.35 | 29.21 | 1.53% |
| AKRO | 2020-11-27 19:00:10 | 29.16 | 28.99 | 0.69% |
| AKRO | 2020-11-27 20:00:10 | 29.20 | 29.10 | 1.21% |
| AKRO | 2020-11-27 21:00:09 | 39.75 | 28.08 | 1.32% |
| AKRO | 2020-11-27 22:00:10 | 39.75 | 28.08 | 1.32% |
| AKRO | 2020-11-27 23:00:09 | 39.75 | 28.08 | 1.32% |
| AKRO | 2020-11-28 01:00:32 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 02:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 03:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 04:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 05:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 06:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 07:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 08:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 09:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 10:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 11:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 12:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 13:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 15:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 16:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 17:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 18:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 19:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 20:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 21:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 22:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-28 23:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 01:00:34 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 02:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 03:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 04:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 05:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 06:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 07:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 08:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 09:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 10:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 11:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 12:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 13:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 14:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 15:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 16:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 17:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 18:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 19:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 20:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 21:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 22:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-29 23:00:15 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 01:00:44 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 02:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 03:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 04:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 05:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 06:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 07:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 08:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 09:00:11 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 10:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 11:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 12:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 13:00:10 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 14:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 15:00:09 | 39.75 | 28.08 | 0.58% |
| AKRO | 2020-11-30 16:00:09 | 39.82 | 27.50 | 0.58% |
| AKRO | 2020-11-30 17:00:09 | 29.20 | 28.97 | -0.48% |
| AKRO | 2020-11-30 18:00:10 | 28.40 | 28.02 | -3.63% |
| AKRO | 2020-11-30 19:00:09 | 29.03 | 28.82 | -0.68% |
| AKRO | 2020-11-30 20:00:10 | 28.75 | 28.61 | -1.92% |
| AKRO | 2020-11-30 21:00:10 | 28.86 | 28.77 | -1.47% |
| AKRO | 2020-11-30 22:00:09 | 28.76 | 28.64 | -1.71% |
| AKRO | 2020-11-30 23:00:09 | 28.93 | 28.85 | -1.33% |
| AKRO | 2020-12-01 01:00:26 | 41.00 | 28.00 | -2.11% |
| AKRO | 2020-12-01 02:00:09 | 41.00 | 28.00 | -2.11% |
| AKRO | 2020-12-01 03:00:10 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 04:00:09 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 05:00:09 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 06:00:09 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 07:00:09 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 08:00:10 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 09:00:09 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 10:00:09 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 11:00:09 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 12:00:10 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 13:00:09 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 14:00:09 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 15:00:09 | 41.00 | 28.00 | -4.76% |
| AKRO | 2020-12-01 16:00:10 | 41.00 | 23.00 | -4.76% |
| AKRO | 2020-12-01 17:00:09 | 29.56 | 28.87 | 1.63% |
| AKRO | 2020-12-01 18:00:10 | 28.75 | 28.51 | -1.04% |
| AKRO | 2020-12-01 19:00:09 | 29.07 | 28.91 | 0.80% |
| AKRO | 2020-12-01 20:00:10 | 29.50 | 29.35 | 2.54% |
| AKRO | 2020-12-01 21:00:10 | 29.61 | 29.45 | 2.81% |
| AKRO | 2020-12-01 22:00:10 | 28.96 | 28.78 | 0.63% |
| AKRO | 2020-12-01 23:00:10 | 28.91 | 28.82 | 0.10% |
| AKRO | 2020-12-02 01:00:27 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 02:00:09 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 03:00:09 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 04:00:10 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 05:00:09 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 06:00:09 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 07:00:09 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 08:00:09 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 09:00:09 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 10:00:10 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 11:00:09 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 12:00:10 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 13:00:10 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 14:00:10 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 15:00:10 | 29.80 | 23.00 | -0.31% |
| AKRO | 2020-12-02 16:00:09 | 29.79 | 23.00 | -0.31% |
| AKRO | 2020-12-02 17:00:10 | 28.49 | 27.76 | -1.80% |
| AKRO | 2020-12-02 18:00:10 | 28.57 | 28.40 | -1.21% |
| AKRO | 2020-12-02 19:00:10 | 28.36 | 28.21 | -1.70% |
| AKRO | 2020-12-02 20:00:10 | 28.28 | 28.17 | -2.29% |
| AKRO | 2020-12-02 21:00:10 | 28.41 | 28.21 | -1.53% |
| AKRO | 2020-12-02 22:00:09 | 28.34 | 28.25 | -1.80% |
| AKRO | 2020-12-02 23:00:10 | 28.50 | 28.30 | -1.77% |
| AKRO | 2020-12-03 01:00:26 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 02:00:09 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 03:00:10 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 04:00:09 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 05:00:10 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 06:00:10 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 07:00:10 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 08:00:09 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 09:00:10 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 10:00:09 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 11:00:09 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 12:00:10 | 28.85 | 23.00 | -1.32% |
| AKRO | 2020-12-03 13:00:10 | 29.80 | 23.00 | -1.32% |
| AKRO | 2020-12-03 14:00:09 | 29.80 | 25.00 | -1.32% |
| AKRO | 2020-12-03 15:00:10 | 29.80 | 25.00 | -1.32% |
| AKRO | 2020-12-03 16:00:10 | 31.15 | 25.00 | -1.32% |
| AKRO | 2020-12-03 17:00:10 | 28.27 | 27.95 | -0.85% |
| AKRO | 2020-12-03 18:00:09 | 28.15 | 27.94 | -0.42% |
| AKRO | 2020-12-03 19:00:10 | 27.83 | 27.63 | -1.84% |
| AKRO | 2020-12-03 20:00:10 | 28.01 | 27.93 | -1.13% |
| AKRO | 2020-12-03 21:00:10 | 27.89 | 27.81 | -1.77% |
| AKRO | 2020-12-03 22:00:10 | 27.69 | 27.65 | -2.19% |
| AKRO | 2020-12-03 23:00:10 | 28.09 | 28.04 | -0.85% |
| AKRO | 2020-12-04 00:00:09 | 28.85 | 27.50 | -1.31% |
| AKRO | 2020-12-04 01:00:28 | 28.85 | 27.00 | -1.17% |
| AKRO | 2020-12-04 02:00:09 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 03:00:10 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 04:00:27 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 05:00:09 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 06:00:10 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 07:00:09 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 08:00:10 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 09:00:09 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 10:00:09 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 11:00:09 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 12:00:10 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 13:00:10 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 14:00:10 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 15:00:10 | 28.85 | 25.00 | -1.17% |
| AKRO | 2020-12-04 16:00:10 | 29.79 | 27.50 | -1.17% |
| AKRO | 2020-12-04 17:00:10 | 28.61 | 28.30 | 1.14% |
| AKRO | 2020-12-04 18:00:10 | 28.09 | 27.72 | -0.39% |
| AKRO | 2020-12-04 19:00:10 | 28.03 | 27.87 | 0.00% |
| AKRO | 2020-12-04 20:00:09 | 28.29 | 28.15 | 0.86% |
| AKRO | 2020-12-04 21:00:10 | 28.35 | 28.21 | 1.40% |
| AKRO | 2020-12-04 22:00:10 | 28.63 | 28.50 | 2.22% |
| AKRO | 2020-12-04 23:00:10 | 28.62 | 28.54 | 1.86% |
| AKRO | 2020-12-05 01:00:29 | 29.00 | 27.38 | 2.66% |
| AKRO | 2020-12-05 02:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 03:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 04:00:10 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 05:00:10 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 06:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 07:00:10 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 08:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 09:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 10:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 11:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 12:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 13:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 14:00:29 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 15:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 16:00:10 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 17:00:10 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 18:00:10 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 19:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 20:00:09 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 21:00:10 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 22:00:10 | 29.00 | 23.00 | 2.66% |
| AKRO | 2020-12-05 23:00:10 | 29.00 | 23.00 | 2.66% |