investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKRO: Akero Therapeutics, Inc. - Common Stock

+ Disease: Liver, Medicine



Clear duplicates of prices



2025-10-27
AKRO 2025-10-27 00:02:080.00 0.00 0.11%
AKRO 2025-10-27 05:01:2854.04 53.22 0.11%
AKRO 2025-10-27 07:01:3654.04 53.28 0.11%
AKRO 2025-10-27 08:01:4454.04 53.56 0.11%
AKRO 2025-10-27 09:01:4154.04 53.58 0.11%
AKRO 2025-10-27 10:01:3953.82 53.81 0.07%
AKRO 2025-10-27 11:01:2953.80 53.79 0.07%
AKRO 2025-10-27 12:01:3753.86 53.84 0.15%
AKRO 2025-10-27 13:01:3553.92 53.91 0.28%
AKRO 2025-10-27 14:01:4453.87 53.86 0.20%
AKRO 2025-10-27 15:01:4253.86 53.85 0.15%
AKRO 2025-10-27 16:01:2353.95 53.70 0.15%
AKRO 2025-10-27 17:01:2453.98 53.65 0.15%
AKRO 2025-10-27 20:01:260.00 0.00 0.15%
2025-10-28
AKRO 2025-10-28 05:01:1453.99 53.22 0.15%
AKRO 2025-10-28 06:01:1854.00 48.67 0.15%
AKRO 2025-10-28 07:01:1053.99 53.28 0.15%
AKRO 2025-10-28 08:01:2553.99 53.28 -0.65%
AKRO 2025-10-28 09:01:2453.88 53.70 -0.65%
AKRO 2025-10-28 10:01:1653.90 53.89 0.09%
AKRO 2025-10-28 11:01:0453.97 53.96 0.22%
AKRO 2025-10-28 12:01:2354.01 54.00 0.30%
AKRO 2025-10-28 13:01:2554.00 53.99 0.28%
AKRO 2025-10-28 14:01:1654.01 54.00 0.28%
AKRO 2025-10-28 15:01:0953.98 53.97 0.26%
AKRO 2025-10-28 16:01:2054.05 53.93 0.28%
AKRO 2025-10-28 17:01:1954.05 53.65 0.39%
AKRO 2025-10-28 20:01:090.00 0.00 0.39%
2025-10-29
AKRO 2025-10-29 04:01:120.00 50.00 0.39%
AKRO 2025-10-29 05:01:0558.70 53.66 0.39%
AKRO 2025-10-29 06:01:1754.07 53.66 0.39%
AKRO 2025-10-29 07:01:0558.70 50.00 0.39%
AKRO 2025-10-29 08:01:1158.70 53.66 0.39%
AKRO 2025-10-29 09:01:0754.07 53.77 0.39%
AKRO 2025-10-29 10:01:0953.98 53.97 -0.02%
AKRO 2025-10-29 11:01:0454.03 54.02 0.07%
AKRO 2025-10-29 12:01:1654.00 53.99 0.00%
AKRO 2025-10-29 13:01:0554.01 54.00 0.02%
AKRO 2025-10-29 14:01:1054.06 54.04 0.11%
AKRO 2025-10-29 15:01:0854.01 54.00 0.02%
AKRO 2025-10-29 16:01:1654.04 53.97 0.00%
AKRO 2025-10-29 20:01:110.00 0.00 0.00%
2025-10-30
AKRO 2025-10-30 05:01:0558.66 48.67 0.00%
AKRO 2025-10-30 09:01:0457.80 54.05 0.00%
AKRO 2025-10-30 10:01:0954.04 54.03 0.07%
AKRO 2025-10-30 11:01:0754.03 54.02 0.07%
AKRO 2025-10-30 12:01:1154.07 54.06 0.13%
AKRO 2025-10-30 13:01:1054.11 54.10 0.20%
AKRO 2025-10-30 14:01:1354.12 54.11 0.24%
AKRO 2025-10-30 15:01:1054.14 54.13 0.26%
AKRO 2025-10-30 16:01:1654.47 54.24 0.48%
AKRO 2025-10-30 17:01:0754.25 53.80 0.46%
AKRO 2025-10-30 20:01:210.00 0.00 0.46%
2025-10-31
AKRO 2025-10-31 04:01:160.00 40.93 0.46%
AKRO 2025-10-31 05:01:1355.54 53.22 0.46%
AKRO 2025-10-31 06:01:1355.54 53.76 -0.83%
AKRO 2025-10-31 07:01:1155.38 54.01 -0.83%
AKRO 2025-10-31 08:01:1254.49 54.01 -0.83%
AKRO 2025-10-31 09:01:1354.48 54.02 -0.83%
AKRO 2025-10-31 10:01:1454.27 54.26 0.04%
AKRO 2025-10-31 11:01:0754.14 54.13 -0.20%
AKRO 2025-10-31 13:01:1054.16 54.15 -0.19%
AKRO 2025-10-31 14:01:3154.16 54.15 -0.17%
AKRO 2025-10-31 15:01:0954.17 54.16 -0.15%
AKRO 2025-10-31 16:02:5754.50 54.15 -0.09%
AKRO 2025-10-31 17:01:0855.30 54.00 -0.09%
AKRO 2025-10-31 20:01:150.00 0.00 -0.09%
2025-11-03
AKRO 2025-11-03 05:01:170.00 40.93 -0.09%
AKRO 2025-11-03 06:01:1660.29 48.67 -0.09%
AKRO 2025-11-03 07:01:1160.29 53.80 -0.09%
AKRO 2025-11-03 08:01:2055.00 53.80 -0.09%
AKRO 2025-11-03 09:01:1055.00 54.00 -0.09%
AKRO 2025-11-03 10:01:1655.00 54.00 -0.37%
AKRO 2025-11-03 11:01:1354.12 54.11 -0.13%
AKRO 2025-11-03 12:01:1954.08 54.07 -0.22%
AKRO 2025-11-03 13:01:1754.09 54.08 -0.18%
AKRO 2025-11-03 14:01:3354.05 54.04 -0.29%
AKRO 2025-11-03 15:01:1354.03 54.02 -0.31%
AKRO 2025-11-03 16:01:2254.04 54.03 -0.29%
AKRO 2025-11-03 17:02:5054.50 54.12 -0.18%
AKRO 2025-11-03 18:01:2655.00 53.80 -0.02%
AKRO 2025-11-03 20:01:2554.50 53.80 -0.02%
AKRO 2025-11-03 21:02:030.00 0.00 -0.02%
AKRO 2025-11-03 22:01:5954.50 53.80 -0.02%
2025-11-04
AKRO 2025-11-04 05:01:400.00 40.93 -0.02%
AKRO 2025-11-04 06:01:1354.69 53.40 -0.02%
AKRO 2025-11-04 07:01:2054.69 53.75 -0.02%
AKRO 2025-11-04 08:01:1754.49 53.75 -0.02%
AKRO 2025-11-04 09:01:0554.09 53.82 -0.15%
AKRO 2025-11-04 10:01:1554.07 53.90 -0.15%
AKRO 2025-11-04 11:01:0554.02 54.01 -0.15%
AKRO 2025-11-04 12:01:1354.02 54.01 -0.13%
AKRO 2025-11-04 14:01:1854.01 54.00 -0.15%
AKRO 2025-11-04 15:05:4954.03 54.02 -0.11%
AKRO 2025-11-04 16:02:2254.05 54.04 -0.06%
AKRO 2025-11-04 17:01:1954.15 53.99 0.07%
AKRO 2025-11-04 18:01:2354.70 53.82 -0.18%
2025-11-05
AKRO 2025-11-05 06:01:2260.03 48.95 -0.18%
AKRO 2025-11-05 08:01:3559.15 53.52 -0.18%
AKRO 2025-11-05 09:01:1759.15 53.90 -0.18%
AKRO 2025-11-05 10:01:2459.15 54.00 -0.18%
AKRO 2025-11-05 11:01:1154.01 54.00 -0.04%
AKRO 2025-11-05 12:01:1154.02 54.01 0.00%
AKRO 2025-11-05 14:01:1354.03 54.02 0.00%
AKRO 2025-11-05 15:01:1854.04 54.03 0.00%
AKRO 2025-11-05 16:01:2654.02 54.01 0.00%
AKRO 2025-11-05 17:01:1154.10 54.06 0.06%
AKRO 2025-11-05 18:06:0754.25 53.75 0.15%
AKRO 2025-11-05 20:08:0554.25 53.75 -0.41%
AKRO 2025-11-05 21:01:290.00 0.00 -0.41%
2025-11-06
AKRO 2025-11-06 05:01:160.00 40.93 -0.41%
AKRO 2025-11-06 06:01:1659.80 49.08 -0.41%
AKRO 2025-11-06 08:01:1459.15 53.67 -0.41%
AKRO 2025-11-06 09:01:0659.15 54.00 -0.41%
AKRO 2025-11-06 10:01:1358.93 54.00 -0.41%
AKRO 2025-11-06 11:01:1054.02 54.01 -0.06%
AKRO 2025-11-06 12:01:1153.92 53.91 -0.24%
AKRO 2025-11-06 13:01:1253.94 53.93 -0.20%
AKRO 2025-11-06 14:01:2253.99 53.98 -0.09%
AKRO 2025-11-06 15:01:2853.98 53.97 -0.11%
AKRO 2025-11-06 16:01:1554.00 53.99 -0.07%
AKRO 2025-11-06 17:01:1457.57 53.80 -0.24%
AKRO 2025-11-06 21:01:290.00 0.00 -0.24%
AKRO 2025-11-06 22:01:3357.57 53.80 -0.24%
2025-11-07
AKRO 2025-11-07 05:01:180.00 53.50 -0.24%
AKRO 2025-11-07 06:01:2460.29 53.50 -0.24%
AKRO 2025-11-07 08:01:1459.15 53.50 -0.24%
AKRO 2025-11-07 09:01:1559.15 53.50 0.28%
AKRO 2025-11-07 10:01:2459.15 53.95 0.28%
AKRO 2025-11-07 11:01:1053.99 53.98 0.15%
AKRO 2025-11-07 12:01:1253.99 53.98 0.17%
AKRO 2025-11-07 13:01:1153.99 53.98 0.15%
AKRO 2025-11-07 14:01:3654.00 53.99 0.19%
AKRO 2025-11-07 15:01:2154.00 53.99 0.17%
AKRO 2025-11-07 16:01:2154.00 53.99 0.19%
AKRO 2025-11-07 17:01:2256.00 53.75 0.26%
AKRO 2025-11-07 18:01:2256.00 53.75 0.91%
AKRO 2025-11-07 18:10:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1744659/000119312525272569/0001193125-25-272569-index.htm
10-Q - Akero Therapeutics, Inc. (0001744659) (Filer)
AKRO 2025-11-07 21:01:410.00 0.00 0.91%
2025-11-10
AKRO 2025-11-10 06:01:3260.29 48.95 0.91%
AKRO 2025-11-10 07:01:2954.70 48.95 0.91%
AKRO 2025-11-10 08:01:2159.15 48.95 0.91%
AKRO 2025-11-10 09:01:2454.50 48.95 0.91%
AKRO 2025-11-10 10:01:1854.10 54.01 0.91%
AKRO 2025-11-10 11:01:2054.09 54.08 0.11%
AKRO 2025-11-10 12:01:1954.13 54.12 0.19%
AKRO 2025-11-10 13:01:1754.12 54.11 0.17%
AKRO 2025-11-10 14:01:2354.13 54.12 0.19%
AKRO 2025-11-10 15:01:1954.14 54.13 0.20%
AKRO 2025-11-10 16:01:4154.12 54.11 0.17%
AKRO 2025-11-10 17:01:3054.18 53.98 0.20%
AKRO 2025-11-10 18:01:2854.50 53.75 0.20%
AKRO 2025-11-10 21:01:300.00 0.00 0.20%
2025-11-11
AKRO 2025-11-11 05:01:2555.55 40.93 0.20%
AKRO 2025-11-11 06:01:3055.55 53.76 0.20%
AKRO 2025-11-11 11:01:1354.13 54.12 0.00%
AKRO 2025-11-11 12:01:2154.15 54.14 0.02%
AKRO 2025-11-11 13:01:2454.16 54.15 0.06%
AKRO 2025-11-11 14:01:2154.28 54.27 0.28%
AKRO 2025-11-11 15:01:2154.24 54.23 0.20%
AKRO 2025-11-11 16:01:2054.20 54.19 0.13%
AKRO 2025-11-11 17:01:1554.43 54.21 0.20%
AKRO 2025-11-11 18:01:4354.65 53.76 0.20%
AKRO 2025-11-11 21:01:360.00 0.00 0.20%
2025-11-12
AKRO 2025-11-12 06:01:2255.54 53.53 0.20%
AKRO 2025-11-12 08:01:1854.49 53.86 0.20%
AKRO 2025-11-12 09:01:1354.20 48.95 0.20%
AKRO 2025-11-12 10:01:2054.20 54.00 0.20%
AKRO 2025-11-12 11:01:0954.29 54.28 0.07%
AKRO 2025-11-12 12:01:1454.26 54.25 0.02%
AKRO 2025-11-12 13:01:1254.28 54.27 0.07%
AKRO 2025-11-12 14:01:1854.30 54.29 0.11%
AKRO 2025-11-12 16:01:1954.29 54.28 0.07%
AKRO 2025-11-12 17:01:1854.32 54.10 0.11%
AKRO 2025-11-12 18:01:1954.32 53.92 0.11%
AKRO 2025-11-12 19:01:1458.96 53.92 0.11%
AKRO 2025-11-12 21:01:220.00 0.00 0.11%
AKRO 2025-11-12 22:01:3758.96 53.92 0.11%
2025-11-13
AKRO 2025-11-13 05:01:220.00 0.00 0.11%
AKRO 2025-11-13 06:01:2660.29 48.95 0.11%
AKRO 2025-11-13 07:01:0860.29 53.61 0.11%
AKRO 2025-11-13 08:01:1654.50 54.30 0.02%
AKRO 2025-11-13 09:01:1354.30 53.90 0.02%
AKRO 2025-11-13 10:01:1954.30 53.95 0.02%
AKRO 2025-11-13 11:01:1454.27 54.25 -0.04%
AKRO 2025-11-13 12:01:2154.21 54.20 -0.17%
AKRO 2025-11-13 13:01:1854.25 54.24 -0.09%
AKRO 2025-11-13 14:01:3054.25 54.24 -0.07%
AKRO 2025-11-13 15:01:3054.26 54.25 -0.07%
AKRO 2025-11-13 16:01:2954.28 54.27 -0.02%
AKRO 2025-11-13 17:01:1754.50 53.95 -0.17%
AKRO 2025-11-13 18:01:2159.15 53.95 -0.17%
AKRO 2025-11-13 21:01:300.00 0.00 -0.17%
2025-11-14
AKRO 2025-11-14 06:01:2958.85 49.25 -0.17%
AKRO 2025-11-14 11:01:0954.22 54.20 0.04%
AKRO 2025-11-14 12:01:0954.33 54.32 0.24%
AKRO 2025-11-14 13:01:1554.37 54.36 0.33%
AKRO 2025-11-14 14:01:2454.31 54.30 0.20%
AKRO 2025-11-14 15:01:2654.33 54.32 0.24%
AKRO 2025-11-14 16:01:3654.35 54.34 0.28%
AKRO 2025-11-14 17:01:2954.34 54.21 0.09%
AKRO 2025-11-14 18:01:2454.50 54.05 0.09%
AKRO 2025-11-14 21:01:410.00 0.00 0.09%
2025-11-17
AKRO 2025-11-17 06:01:2160.29 48.95 0.09%
AKRO 2025-11-17 08:01:1859.70 48.95 0.09%
AKRO 2025-11-17 09:01:1159.00 48.95 0.09%
AKRO 2025-11-17 10:01:1554.50 53.92 0.09%
AKRO 2025-11-17 11:01:0554.32 54.31 0.15%
AKRO 2025-11-17 12:01:1354.33 54.32 0.15%
AKRO 2025-11-17 13:01:1654.35 54.34 0.20%
AKRO 2025-11-17 15:01:1754.33 54.32 0.15%
AKRO 2025-11-17 16:01:2454.31 54.29 0.11%
AKRO 2025-11-17 17:02:0654.50 54.11 0.20%
AKRO 2025-11-17 18:01:2054.35 54.06 0.20%
AKRO 2025-11-17 19:01:2259.00 54.06 0.20%
AKRO 2025-11-17 21:01:430.00 0.00 0.20%
2025-11-18
AKRO 2025-11-18 06:01:2555.18 53.87 0.20%
AKRO 2025-11-18 11:01:2754.31 54.30 -0.06%
AKRO 2025-11-18 12:01:1154.30 54.29 -0.07%
AKRO 2025-11-18 13:01:1454.37 54.36 0.06%
AKRO 2025-11-18 14:01:1354.36 54.35 0.02%
AKRO 2025-11-18 15:01:1854.34 54.33 0.00%
AKRO 2025-11-18 16:01:1754.36 54.35 0.02%
AKRO 2025-11-18 17:01:2254.50 54.32 -0.04%
AKRO 2025-11-18 18:01:1555.18 54.07 -0.04%
AKRO 2025-11-18 19:01:2355.18 54.18 -0.04%
AKRO 2025-11-18 21:02:280.00 0.00 -0.04%
AKRO 2025-11-18 22:01:1855.18 54.18 -0.04%
2025-11-19
AKRO 2025-11-19 06:01:1154.90 48.95 -0.04%
AKRO 2025-11-19 07:01:1560.29 48.95 -0.04%
AKRO 2025-11-19 08:01:1554.93 48.95 -0.04%
AKRO 2025-11-19 10:01:1154.50 54.21 -0.04%
AKRO 2025-11-19 11:01:1654.39 54.38 0.13%
AKRO 2025-11-19 13:01:1854.35 54.34 0.06%
AKRO 2025-11-19 15:01:2054.35 54.34 0.04%
AKRO 2025-11-19 16:01:2154.36 54.35 0.06%
AKRO 2025-11-19 17:01:1654.35 54.31 0.04%
AKRO 2025-11-19 18:01:1954.93 54.29 -0.04%
AKRO 2025-11-19 20:01:3854.50 54.29 -0.06%
AKRO 2025-11-19 21:02:170.00 0.00 -0.06%
2025-11-20
AKRO 2025-11-20 06:01:1059.62 54.10 -0.06%
AKRO 2025-11-20 07:01:1454.50 54.15 -0.06%
AKRO 2025-11-20 09:01:2454.40 54.29 -0.06%
AKRO 2025-11-20 10:01:1654.40 54.15 -0.06%
AKRO 2025-11-20 11:01:2254.36 54.35 0.04%
AKRO 2025-11-20 12:01:0854.35 54.33 0.00%
AKRO 2025-11-20 13:01:2854.27 54.26 -0.15%
AKRO 2025-11-20 14:01:1854.36 54.35 0.07%
AKRO 2025-11-20 15:01:2554.30 54.29 -0.06%
AKRO 2025-11-20 16:01:2654.36 54.35 0.04%
AKRO 2025-11-20 17:01:3154.50 54.22 -0.18%
AKRO 2025-11-20 18:01:4254.23 54.22 -0.18%
AKRO 2025-11-20 19:01:5559.15 54.24 -0.18%
AKRO 2025-11-20 20:01:4554.50 54.24 -0.18%
AKRO 2025-11-20 21:01:590.00 0.00 -0.18%
2025-11-21
AKRO 2025-11-21 05:01:340.00 53.95 -0.18%
AKRO 2025-11-21 06:01:4154.80 53.95 -0.18%
AKRO 2025-11-21 08:01:2254.50 54.09 -0.18%
AKRO 2025-11-21 09:01:2954.50 54.15 -0.18%
AKRO 2025-11-21 10:02:2654.40 54.23 -0.18%
AKRO 2025-11-21 11:01:1854.33 54.32 0.20%
AKRO 2025-11-21 12:01:1354.30 54.29 0.13%
AKRO 2025-11-21 13:01:2954.33 54.32 0.20%
AKRO 2025-11-21 14:01:1554.31 54.30 0.17%
AKRO 2025-11-21 15:01:3954.29 54.28 0.13%
AKRO 2025-11-21 16:01:2654.31 54.30 0.17%
AKRO 2025-11-21 17:01:2854.50 54.15 0.11%
AKRO 2025-11-21 18:01:1959.15 54.15 0.11%
AKRO 2025-11-21 21:02:250.00 0.00 0.11%
2025-11-24
AKRO 2025-11-24 05:01:180.00 53.95 0.11%
AKRO 2025-11-24 06:01:2359.62 53.95 0.11%
AKRO 2025-11-24 08:01:2359.62 54.00 0.11%
AKRO 2025-11-24 10:01:1359.62 54.26 0.11%
AKRO 2025-11-24 11:01:1654.38 54.37 0.15%
AKRO 2025-11-24 13:01:1754.35 54.34 0.07%
AKRO 2025-11-24 16:03:0154.34 54.33 0.04%
AKRO 2025-11-24 17:01:4354.36 54.23 0.09%
AKRO 2025-11-24 18:01:2554.35 54.23 0.09%
AKRO 2025-11-24 19:01:2054.93 54.23 0.09%
AKRO 2025-11-24 21:01:260.00 0.00 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.