$AKRO: Akero Therapeutics, Inc. - Common Stock
2025-04-09 AKRO 2025-04-09 04:00:40 0.00 0.00 -4.42% AKRO 2025-04-09 05:00:35 36.45 13.62 -5.64% AKRO 2025-04-09 06:00:37 36.45 32.00 -2.86% AKRO 2025-04-09 08:00:40 36.45 32.01 -2.86% AKRO 2025-04-09 10:00:39 33.39 33.16 -2.47% AKRO 2025-04-09 11:00:32 32.73 32.61 -3.73% AKRO 2025-04-09 12:01:06 32.08 31.97 -5.67% AKRO 2025-04-09 13:00:37 32.56 32.44 -4.31% AKRO 2025-04-09 14:00:36 36.15 35.88 5.62% AKRO 2025-04-09 15:00:39 36.24 36.11 5.84% AKRO 2025-04-09 16:00:41 45.10 30.11 9.23% AKRO 2025-04-09 17:00:37 37.35 36.64 9.72% AKRO 2025-04-09 18:00:41 37.35 30.11 9.72% AKRO 2025-04-09 20:00:39 0.00 0.00 9.72% 2025-04-10 AKRO 2025-04-10 05:00:44 47.23 15.02 -0.50% AKRO 2025-04-10 07:00:39 47.23 27.00 -0.50% AKRO 2025-04-10 09:00:40 36.52 31.51 -0.50% AKRO 2025-04-10 10:00:49 34.67 34.43 -8.23% AKRO 2025-04-10 11:00:48 34.58 34.48 -8.34% AKRO 2025-04-10 12:00:44 34.03 33.85 -10.31% AKRO 2025-04-10 13:00:47 33.99 33.87 -10.25% AKRO 2025-04-10 14:00:47 34.98 34.91 -7.05% AKRO 2025-04-10 15:00:40 34.99 34.89 -7.08% AKRO 2025-04-10 16:00:40 42.72 33.00 -7.46% AKRO 2025-04-10 17:00:40 35.50 34.34 -6.80% AKRO 2025-04-10 18:00:41 49.50 34.34 -6.80% AKRO 2025-04-10 20:00:45 0.00 0.00 -6.80% 2025-04-11 AKRO 2025-04-11 05:00:37 47.23 13.93 6.48% AKRO 2025-04-11 07:00:45 47.23 22.87 6.48% AKRO 2025-04-11 08:00:37 37.00 23.33 6.48% AKRO 2025-04-11 09:00:42 35.10 25.08 6.48% AKRO 2025-04-11 10:00:42 35.81 35.43 2.62% AKRO 2025-04-11 11:00:41 35.43 35.28 1.42% AKRO 2025-04-11 12:00:42 34.97 34.86 0.27% AKRO 2025-04-11 13:00:38 35.14 35.04 0.64% AKRO 2025-04-11 14:00:40 34.67 34.58 -0.54% AKRO 2025-04-11 15:00:39 35.31 35.19 1.15% AKRO 2025-04-11 16:00:43 36.50 25.68 2.41% AKRO 2025-04-11 17:00:36 36.35 34.98 2.58% AKRO 2025-04-11 18:00:43 37.00 34.98 0.69% AKRO 2025-04-11 20:00:42 0.00 0.00 0.69% 2025-04-14 AKRO 2025-04-14 05:00:39 37.90 25.00 0.69% AKRO 2025-04-14 06:00:41 37.90 32.62 0.69% AKRO 2025-04-14 08:00:43 37.90 32.62 2.07% AKRO 2025-04-14 09:00:41 47.23 32.62 6.40% AKRO 2025-04-14 10:00:39 36.82 36.58 3.02% AKRO 2025-04-14 11:00:42 37.04 36.90 3.73% AKRO 2025-04-14 12:00:40 36.51 36.42 2.21% AKRO 2025-04-14 13:00:42 36.88 36.71 3.62% AKRO 2025-04-14 14:00:40 36.95 36.84 3.39% AKRO 2025-04-14 15:00:41 37.31 37.28 4.68% AKRO 2025-04-14 16:00:37 38.33 36.87 5.57% AKRO 2025-04-14 17:00:38 38.33 36.87 6.56% AKRO 2025-04-14 18:00:42 39.00 36.20 6.56% AKRO 2025-04-14 19:00:39 37.80 36.20 6.56% AKRO 2025-04-14 20:00:35 0.00 0.00 6.56% 2025-04-15 AKRO 2025-04-15 05:00:36 47.23 15.04 3.22% AKRO 2025-04-15 06:00:40 47.23 37.60 3.22% AKRO 2025-04-15 07:00:44 47.23 22.87 3.22% AKRO 2025-04-15 09:00:37 38.50 22.87 3.22% AKRO 2025-04-15 10:00:42 38.70 38.57 2.86% AKRO 2025-04-15 11:00:42 38.04 37.92 0.93% AKRO 2025-04-15 12:00:40 37.69 37.63 0.20% AKRO 2025-04-15 13:00:41 37.68 37.55 0.11% AKRO 2025-04-15 14:00:37 37.79 37.69 0.31% AKRO 2025-04-15 15:00:37 37.77 37.69 0.28% AKRO 2025-04-15 16:00:37 39.50 31.00 1.35% AKRO 2025-04-15 17:00:45 38.82 37.34 1.28% AKRO 2025-04-15 18:00:39 47.23 22.87 1.28% AKRO 2025-04-15 20:00:36 0.00 0.00 1.28% 2025-04-16 AKRO 2025-04-16 05:00:35 47.23 15.42 0.00% AKRO 2025-04-16 06:00:40 47.23 15.42 -2.07% AKRO 2025-04-16 07:00:40 47.23 22.87 -2.07% AKRO 2025-04-16 09:00:37 39.01 37.00 -1.91% AKRO 2025-04-16 10:00:39 37.04 36.84 -3.11% AKRO 2025-04-16 11:00:37 37.26 37.17 -2.31% AKRO 2025-04-16 12:00:38 37.10 36.97 -2.79% AKRO 2025-04-16 13:00:32 37.38 37.22 -2.13% AKRO 2025-04-16 14:00:34 36.93 36.76 -3.19% AKRO 2025-04-16 15:00:37 36.57 36.50 -4.02% AKRO 2025-04-16 16:00:35 42.72 31.00 -1.68% AKRO 2025-04-16 17:00:38 38.16 36.72 -1.68% AKRO 2025-04-16 18:00:38 47.23 22.87 -1.68% AKRO 2025-04-16 20:00:39 0.00 0.00 -1.68% 2025-04-17 AKRO 2025-04-17 05:00:39 40.81 37.89 4.07% AKRO 2025-04-17 06:00:41 40.81 15.06 0.97% AKRO 2025-04-17 07:00:39 40.81 22.87 0.97% AKRO 2025-04-17 08:00:36 40.81 22.87 4.10% AKRO 2025-04-17 09:00:35 38.00 22.87 1.47% AKRO 2025-04-17 10:00:38 37.69 37.49 0.37% AKRO 2025-04-17 11:00:36 36.83 36.72 -1.81% AKRO 2025-04-17 12:00:35 37.19 37.03 -0.89% AKRO 2025-04-17 13:00:34 37.32 37.23 -0.55% AKRO 2025-04-17 14:00:35 37.39 37.29 -0.26% AKRO 2025-04-17 15:00:32 37.45 37.34 -0.18% AKRO 2025-04-17 16:00:37 38.00 36.66 0.50% AKRO 2025-04-17 17:00:35 38.36 36.90 0.51% AKRO 2025-04-17 18:00:35 40.81 36.66 0.51% AKRO 2025-04-17 20:00:39 0.00 0.00 0.51% 2025-04-21 AKRO 2025-04-21 05:00:37 47.23 15.06 2.19% AKRO 2025-04-21 06:00:38 47.23 15.06 0.88% AKRO 2025-04-21 07:00:31 47.23 22.87 0.45% AKRO 2025-04-21 10:00:39 37.66 37.43 -0.48% AKRO 2025-04-21 11:00:41 39.59 39.48 4.99% AKRO 2025-04-21 12:00:40 38.78 38.68 3.04% AKRO 2025-04-21 13:00:38 38.48 38.38 2.24% AKRO 2025-04-21 14:00:42 37.85 37.76 0.45% AKRO 2025-04-21 15:00:42 37.69 37.64 0.13% AKRO 2025-04-21 16:00:42 42.25 25.00 0.11% AKRO 2025-04-21 17:00:38 38.40 36.94 0.11% AKRO 2025-04-21 18:00:42 42.25 22.87 0.11% AKRO 2025-04-21 20:00:39 0.00 0.00 0.11% 2025-04-22 AKRO 2025-04-22 05:00:40 47.23 15.07 3.51% AKRO 2025-04-22 06:00:40 47.23 15.07 1.57% AKRO 2025-04-22 07:00:42 47.23 22.87 2.21% AKRO 2025-04-22 08:00:45 47.23 36.68 -1.22% AKRO 2025-04-22 09:00:39 38.79 37.32 -0.43% AKRO 2025-04-22 10:00:42 38.98 38.83 3.32% AKRO 2025-04-22 11:00:41 38.67 38.58 2.44% AKRO 2025-04-22 12:00:41 39.12 39.02 3.69% AKRO 2025-04-22 13:00:45 39.13 38.97 3.61% AKRO 2025-04-22 14:00:44 38.55 38.45 2.13% AKRO 2025-04-22 15:00:40 38.96 38.87 3.22% AKRO 2025-04-22 16:00:37 39.12 38.45 2.21% AKRO 2025-04-22 17:00:42 38.90 38.00 2.47% AKRO 2025-04-22 18:00:45 38.90 38.00 3.27% AKRO 2025-04-22 20:00:50 0.00 0.00 3.27% 2025-04-23 AKRO 2025-04-23 05:00:46 43.42 35.68 1.62% AKRO 2025-04-23 07:00:44 39.40 35.68 1.62% AKRO 2025-04-23 08:00:42 39.90 38.71 2.65% AKRO 2025-04-23 09:00:44 39.90 39.12 3.72% AKRO 2025-04-23 10:00:46 40.11 39.86 4.01% AKRO 2025-04-23 11:00:38 39.88 39.82 3.66% AKRO 2025-04-23 12:00:47 39.24 39.14 1.73% AKRO 2025-04-23 13:00:43 39.06 38.96 1.25% AKRO 2025-04-23 14:00:47 39.95 39.89 3.88% AKRO 2025-04-23 15:00:45 39.83 39.74 3.40% AKRO 2025-04-23 16:00:50 41.00 38.00 2.95% AKRO 2025-04-23 17:00:39 40.37 38.85 4.86% AKRO 2025-04-23 18:00:36 43.20 38.00 4.86% AKRO 2025-04-23 19:00:41 43.20 35.21 4.86% AKRO 2025-04-23 20:00:42 0.00 0.00 4.65% 2025-04-24 AKRO 2025-04-24 05:00:35 63.37 25.61 1.51% AKRO 2025-04-24 06:00:42 63.37 25.61 -2.86% AKRO 2025-04-24 07:00:41 39.01 34.76 -2.08% AKRO 2025-04-24 08:00:41 48.00 38.01 -1.32% AKRO 2025-04-24 09:00:41 39.84 39.00 0.49% AKRO 2025-04-24 10:00:41 40.14 40.01 1.32% AKRO 2025-04-24 11:00:44 40.53 40.41 2.23% AKRO 2025-04-24 12:00:39 40.77 40.67 2.91% AKRO 2025-04-24 13:00:40 41.29 41.19 4.31% AKRO 2025-04-24 14:00:39 40.81 40.74 3.12% AKRO 2025-04-24 15:00:39 40.76 40.74 2.96% AKRO 2025-04-24 16:00:41 42.00 38.00 3.58% AKRO 2025-04-24 17:00:51 42.00 40.19 3.48% AKRO 2025-04-24 18:00:45 42.00 40.80 3.48% AKRO 2025-04-24 20:00:42 0.00 0.00 3.48% 2025-04-25 AKRO 2025-04-25 04:00:48 0.00 0.00 -2.42% AKRO 2025-04-25 05:00:42 65.58 36.58 1.29% AKRO 2025-04-25 06:00:40 65.58 36.58 -0.13% AKRO 2025-04-25 07:00:44 56.44 34.76 -0.13% AKRO 2025-04-25 08:00:45 52.10 40.01 -0.13% AKRO 2025-04-25 09:00:41 41.40 40.01 0.78% AKRO 2025-04-25 10:00:37 40.94 40.76 -0.35% AKRO 2025-04-25 11:00:38 41.47 41.24 0.96% AKRO 2025-04-25 12:00:36 41.03 40.91 -0.13% AKRO 2025-04-25 13:00:36 41.10 41.01 0.13% AKRO 2025-04-25 14:00:35 41.21 41.12 0.53% AKRO 2025-04-25 15:00:37 41.22 41.13 0.45% AKRO 2025-04-25 16:00:36 42.72 40.50 0.03% AKRO 2025-04-25 17:00:38 41.80 40.50 -1.17% AKRO 2025-04-25 18:00:42 44.00 40.50 -1.17% AKRO 2025-04-25 20:00:40 0.00 0.00 -1.17% 2025-04-29 AKRO 2025-04-29 11:00:57 42.45 42.22 0.15% AKRO 2025-04-29 12:00:32 42.53 42.45 0.76% AKRO 2025-04-29 13:00:35 42.82 42.73 1.46% AKRO 2025-04-29 14:00:34 43.05 42.99 2.07% AKRO 2025-04-29 15:00:40 43.06 42.99 2.07% AKRO 2025-04-29 16:00:35 43.22 42.84 2.12% AKRO 2025-04-29 17:00:34 51.26 39.42 2.12% AKRO 2025-04-29 19:00:32 45.00 39.42 2.12% AKRO 2025-04-29 20:00:32 0.00 0.00 2.12% 2025-04-30 AKRO 2025-04-30 05:00:36 49.31 25.61 -0.34% AKRO 2025-04-30 06:00:36 49.31 25.61 -0.71% AKRO 2025-04-30 07:00:32 49.31 34.76 -0.71% AKRO 2025-04-30 08:00:33 45.42 34.76 1.10% AKRO 2025-04-30 09:00:36 43.01 41.30 -1.07% AKRO 2025-04-30 10:00:36 43.74 43.56 1.56% AKRO 2025-04-30 11:00:32 44.08 43.90 2.39% AKRO 2025-04-30 12:00:37 44.26 44.18 2.95% AKRO 2025-04-30 13:00:29 44.30 44.18 3.02% AKRO 2025-04-30 14:00:36 44.61 44.51 3.61% AKRO 2025-04-30 15:00:35 45.24 45.17 5.24% AKRO 2025-04-30 16:00:35 45.78 45.40 6.24% AKRO 2025-04-30 17:00:33 46.49 44.73 7.99% AKRO 2025-04-30 18:00:37 47.00 38.88 7.99% AKRO 2025-04-30 20:00:39 0.00 0.00 7.99% 2025-05-01 AKRO 2025-05-01 05:00:35 46.70 25.61 -0.93% AKRO 2025-05-01 06:00:38 46.70 25.61 0.00% AKRO 2025-05-01 07:00:32 46.70 29.27 0.02% AKRO 2025-05-01 08:00:41 46.70 38.87 1.56% AKRO 2025-05-01 09:00:36 46.70 43.60 1.56% AKRO 2025-05-01 10:00:35 44.90 44.66 -1.65% AKRO 2025-05-01 11:00:34 45.40 45.31 -0.63% AKRO 2025-05-01 12:00:39 45.56 45.40 -0.14% AKRO 2025-05-01 13:00:34 45.68 45.59 0.05% AKRO 2025-05-01 14:00:38 45.47 45.40 -0.46% AKRO 2025-05-01 15:00:35 45.33 45.28 -0.74% AKRO 2025-05-01 16:00:36 45.45 45.05 -0.60% AKRO 2025-05-01 17:00:35 46.18 44.44 -0.66% AKRO 2025-05-01 18:00:42 46.70 34.76 -0.66% AKRO 2025-05-01 20:00:36 0.00 0.00 -0.66% 2025-05-02 AKRO 2025-05-02 05:00:35 53.13 43.72 -3.51% AKRO 2025-05-02 08:00:37 47.99 43.72 0.96% AKRO 2025-05-02 09:00:34 47.99 45.35 0.96% AKRO 2025-05-02 10:00:33 45.30 45.07 -0.50% AKRO 2025-05-02 11:00:34 45.53 45.44 0.46% AKRO 2025-05-02 12:00:38 45.36 45.35 0.07% AKRO 2025-05-02 13:00:37 44.22 44.11 -2.46% AKRO 2025-05-02 14:00:36 44.75 44.67 -1.34% AKRO 2025-05-02 15:00:38 45.30 45.22 -0.13% AKRO 2025-05-02 16:00:39 46.00 44.00 -0.88% AKRO 2025-05-02 17:00:38 45.74 44.00 -0.97% AKRO 2025-05-02 18:00:36 47.00 44.00 -0.97% AKRO 2025-05-02 20:00:43 0.00 0.00 -0.97% 2025-05-05 AKRO 2025-05-05 05:00:37 70.14 39.98 -1.39% AKRO 2025-05-05 06:00:33 46.46 39.98 -1.39% AKRO 2025-05-05 07:00:41 46.46 41.00 -1.39% AKRO 2025-05-05 09:00:38 44.80 41.00 -1.39% AKRO 2025-05-05 10:00:38 44.49 43.95 -1.63% AKRO 2025-05-05 11:00:33 44.68 44.59 -0.62% AKRO 2025-05-05 12:00:34 45.02 44.94 0.31% AKRO 2025-05-05 13:00:33 44.89 44.78 -0.07% AKRO 2025-05-05 14:00:37 44.88 44.83 0.02% AKRO 2025-05-05 15:00:35 44.81 44.76 -0.20% AKRO 2025-05-05 16:00:38 45.11 44.75 0.13% AKRO 2025-05-05 17:00:35 45.79 44.05 0.11% AKRO 2025-05-05 18:00:36 49.00 44.93 2.52% AKRO 2025-05-05 20:00:38 0.00 0.00 2.52% 2025-05-06 AKRO 2025-05-06 05:00:34 70.14 25.61 0.58% AKRO 2025-05-06 06:00:37 51.61 25.61 -1.98% AKRO 2025-05-06 07:00:37 51.61 25.61 -1.76% AKRO 2025-05-06 08:00:38 52.10 43.01 -1.38% AKRO 2025-05-06 09:00:38 46.35 43.11 -1.38% AKRO 2025-05-06 10:00:38 44.38 44.15 -1.45% AKRO 2025-05-06 11:00:31 43.87 43.73 -2.36% AKRO 2025-05-06 12:00:37 43.79 43.70 -2.56% AKRO 2025-05-06 13:00:35 42.58 42.40 -5.55% AKRO 2025-05-06 14:00:41 42.47 42.39 -5.57% AKRO 2025-05-06 15:00:35 42.29 42.19 -6.08% AKRO 2025-05-06 16:00:39 42.23 41.90 -6.46% AKRO 2025-05-06 17:00:40 42.83 40.16 -6.46% AKRO 2025-05-06 18:00:41 43.30 41.21 -6.46% AKRO 2025-05-06 20:00:41 0.00 0.00 -8.26% 2025-05-07 AKRO 2025-05-07 05:00:39 66.55 25.61 0.02% AKRO 2025-05-07 07:00:41 59.70 28.35 0.02% AKRO 2025-05-07 08:00:42 48.84 42.22 0.02% AKRO 2025-05-07 10:00:38 42.32 42.16 0.53% AKRO 2025-05-07 11:00:34 42.42 42.27 0.78% AKRO 2025-05-07 12:00:38 42.85 42.78 1.78% AKRO 2025-05-07 13:00:36 43.30 43.16 2.56% AKRO 2025-05-07 14:00:32 42.51 42.43 1.05% AKRO 2025-05-07 15:00:39 42.63 42.60 1.31% AKRO 2025-05-07 16:00:38 42.94 42.58 1.65% AKRO 2025-05-07 17:00:37 43.31 41.96 1.71% AKRO 2025-05-07 18:00:36 43.31 40.40 1.71% AKRO 2025-05-07 20:00:40 0.00 0.00 1.71% 2025-05-08 AKRO 2025-05-08 05:00:37 68.46 25.61 -0.87% AKRO 2025-05-08 07:00:37 48.84 25.61 -0.62% AKRO 2025-05-08 08:00:36 44.99 25.61 -0.22% AKRO 2025-05-08 09:00:32 44.99 42.89 0.24% AKRO 2025-05-08 10:00:33 42.50 42.26 -1.11% AKRO 2025-05-08 11:00:33 42.63 42.53 -0.47% AKRO 2025-05-08 12:00:30 43.45 43.34 1.29% AKRO 2025-05-08 13:00:33 44.33 44.20 3.32% AKRO 2025-05-08 14:00:38 43.94 43.82 2.40% AKRO 2025-05-08 15:00:37 42.99 42.95 0.40% AKRO 2025-05-08 16:00:34 42.42 42.37 -0.27% AKRO 2025-05-08 17:00:30 43.21 41.57 -0.91% AKRO 2025-05-08 18:00:34 44.74 25.61 4.58% AKRO 2025-05-08 19:00:35 45.31 25.61 4.58% AKRO 2025-05-08 20:00:38 0.00 0.00 4.58%