investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AKRO: Akero Therapeutics, Inc. - Common Stock

+ Disease: Liver, Medicine



Clear duplicates of prices



2025-04-09
AKRO 2025-04-09 04:00:400.00 0.00 -4.42%
AKRO 2025-04-09 05:00:3536.45 13.62 -5.64%
AKRO 2025-04-09 06:00:3736.45 32.00 -2.86%
AKRO 2025-04-09 08:00:4036.45 32.01 -2.86%
AKRO 2025-04-09 10:00:3933.39 33.16 -2.47%
AKRO 2025-04-09 11:00:3232.73 32.61 -3.73%
AKRO 2025-04-09 12:01:0632.08 31.97 -5.67%
AKRO 2025-04-09 13:00:3732.56 32.44 -4.31%
AKRO 2025-04-09 14:00:3636.15 35.88 5.62%
AKRO 2025-04-09 15:00:3936.24 36.11 5.84%
AKRO 2025-04-09 16:00:4145.10 30.11 9.23%
AKRO 2025-04-09 17:00:3737.35 36.64 9.72%
AKRO 2025-04-09 18:00:4137.35 30.11 9.72%
AKRO 2025-04-09 20:00:390.00 0.00 9.72%
2025-04-10
AKRO 2025-04-10 05:00:4447.23 15.02 -0.50%
AKRO 2025-04-10 07:00:3947.23 27.00 -0.50%
AKRO 2025-04-10 09:00:4036.52 31.51 -0.50%
AKRO 2025-04-10 10:00:4934.67 34.43 -8.23%
AKRO 2025-04-10 11:00:4834.58 34.48 -8.34%
AKRO 2025-04-10 12:00:4434.03 33.85 -10.31%
AKRO 2025-04-10 13:00:4733.99 33.87 -10.25%
AKRO 2025-04-10 14:00:4734.98 34.91 -7.05%
AKRO 2025-04-10 15:00:4034.99 34.89 -7.08%
AKRO 2025-04-10 16:00:4042.72 33.00 -7.46%
AKRO 2025-04-10 17:00:4035.50 34.34 -6.80%
AKRO 2025-04-10 18:00:4149.50 34.34 -6.80%
AKRO 2025-04-10 20:00:450.00 0.00 -6.80%
2025-04-11
AKRO 2025-04-11 05:00:3747.23 13.93 6.48%
AKRO 2025-04-11 07:00:4547.23 22.87 6.48%
AKRO 2025-04-11 08:00:3737.00 23.33 6.48%
AKRO 2025-04-11 09:00:4235.10 25.08 6.48%
AKRO 2025-04-11 10:00:4235.81 35.43 2.62%
AKRO 2025-04-11 11:00:4135.43 35.28 1.42%
AKRO 2025-04-11 12:00:4234.97 34.86 0.27%
AKRO 2025-04-11 13:00:3835.14 35.04 0.64%
AKRO 2025-04-11 14:00:4034.67 34.58 -0.54%
AKRO 2025-04-11 15:00:3935.31 35.19 1.15%
AKRO 2025-04-11 16:00:4336.50 25.68 2.41%
AKRO 2025-04-11 17:00:3636.35 34.98 2.58%
AKRO 2025-04-11 18:00:4337.00 34.98 0.69%
AKRO 2025-04-11 20:00:420.00 0.00 0.69%
2025-04-14
AKRO 2025-04-14 05:00:3937.90 25.00 0.69%
AKRO 2025-04-14 06:00:4137.90 32.62 0.69%
AKRO 2025-04-14 08:00:4337.90 32.62 2.07%
AKRO 2025-04-14 09:00:4147.23 32.62 6.40%
AKRO 2025-04-14 10:00:3936.82 36.58 3.02%
AKRO 2025-04-14 11:00:4237.04 36.90 3.73%
AKRO 2025-04-14 12:00:4036.51 36.42 2.21%
AKRO 2025-04-14 13:00:4236.88 36.71 3.62%
AKRO 2025-04-14 14:00:4036.95 36.84 3.39%
AKRO 2025-04-14 15:00:4137.31 37.28 4.68%
AKRO 2025-04-14 16:00:3738.33 36.87 5.57%
AKRO 2025-04-14 17:00:3838.33 36.87 6.56%
AKRO 2025-04-14 18:00:4239.00 36.20 6.56%
AKRO 2025-04-14 19:00:3937.80 36.20 6.56%
AKRO 2025-04-14 20:00:350.00 0.00 6.56%
2025-04-15
AKRO 2025-04-15 05:00:3647.23 15.04 3.22%
AKRO 2025-04-15 06:00:4047.23 37.60 3.22%
AKRO 2025-04-15 07:00:4447.23 22.87 3.22%
AKRO 2025-04-15 09:00:3738.50 22.87 3.22%
AKRO 2025-04-15 10:00:4238.70 38.57 2.86%
AKRO 2025-04-15 11:00:4238.04 37.92 0.93%
AKRO 2025-04-15 12:00:4037.69 37.63 0.20%
AKRO 2025-04-15 13:00:4137.68 37.55 0.11%
AKRO 2025-04-15 14:00:3737.79 37.69 0.31%
AKRO 2025-04-15 15:00:3737.77 37.69 0.28%
AKRO 2025-04-15 16:00:3739.50 31.00 1.35%
AKRO 2025-04-15 17:00:4538.82 37.34 1.28%
AKRO 2025-04-15 18:00:3947.23 22.87 1.28%
AKRO 2025-04-15 20:00:360.00 0.00 1.28%
2025-04-16
AKRO 2025-04-16 05:00:3547.23 15.42 0.00%
AKRO 2025-04-16 06:00:4047.23 15.42 -2.07%
AKRO 2025-04-16 07:00:4047.23 22.87 -2.07%
AKRO 2025-04-16 09:00:3739.01 37.00 -1.91%
AKRO 2025-04-16 10:00:3937.04 36.84 -3.11%
AKRO 2025-04-16 11:00:3737.26 37.17 -2.31%
AKRO 2025-04-16 12:00:3837.10 36.97 -2.79%
AKRO 2025-04-16 13:00:3237.38 37.22 -2.13%
AKRO 2025-04-16 14:00:3436.93 36.76 -3.19%
AKRO 2025-04-16 15:00:3736.57 36.50 -4.02%
AKRO 2025-04-16 16:00:3542.72 31.00 -1.68%
AKRO 2025-04-16 17:00:3838.16 36.72 -1.68%
AKRO 2025-04-16 18:00:3847.23 22.87 -1.68%
AKRO 2025-04-16 20:00:390.00 0.00 -1.68%
2025-04-17
AKRO 2025-04-17 05:00:3940.81 37.89 4.07%
AKRO 2025-04-17 06:00:4140.81 15.06 0.97%
AKRO 2025-04-17 07:00:3940.81 22.87 0.97%
AKRO 2025-04-17 08:00:3640.81 22.87 4.10%
AKRO 2025-04-17 09:00:3538.00 22.87 1.47%
AKRO 2025-04-17 10:00:3837.69 37.49 0.37%
AKRO 2025-04-17 11:00:3636.83 36.72 -1.81%
AKRO 2025-04-17 12:00:3537.19 37.03 -0.89%
AKRO 2025-04-17 13:00:3437.32 37.23 -0.55%
AKRO 2025-04-17 14:00:3537.39 37.29 -0.26%
AKRO 2025-04-17 15:00:3237.45 37.34 -0.18%
AKRO 2025-04-17 16:00:3738.00 36.66 0.50%
AKRO 2025-04-17 17:00:3538.36 36.90 0.51%
AKRO 2025-04-17 18:00:3540.81 36.66 0.51%
AKRO 2025-04-17 20:00:390.00 0.00 0.51%
2025-04-21
AKRO 2025-04-21 05:00:3747.23 15.06 2.19%
AKRO 2025-04-21 06:00:3847.23 15.06 0.88%
AKRO 2025-04-21 07:00:3147.23 22.87 0.45%
AKRO 2025-04-21 10:00:3937.66 37.43 -0.48%
AKRO 2025-04-21 11:00:4139.59 39.48 4.99%
AKRO 2025-04-21 12:00:4038.78 38.68 3.04%
AKRO 2025-04-21 13:00:3838.48 38.38 2.24%
AKRO 2025-04-21 14:00:4237.85 37.76 0.45%
AKRO 2025-04-21 15:00:4237.69 37.64 0.13%
AKRO 2025-04-21 16:00:4242.25 25.00 0.11%
AKRO 2025-04-21 17:00:3838.40 36.94 0.11%
AKRO 2025-04-21 18:00:4242.25 22.87 0.11%
AKRO 2025-04-21 20:00:390.00 0.00 0.11%
2025-04-22
AKRO 2025-04-22 05:00:4047.23 15.07 3.51%
AKRO 2025-04-22 06:00:4047.23 15.07 1.57%
AKRO 2025-04-22 07:00:4247.23 22.87 2.21%
AKRO 2025-04-22 08:00:4547.23 36.68 -1.22%
AKRO 2025-04-22 09:00:3938.79 37.32 -0.43%
AKRO 2025-04-22 10:00:4238.98 38.83 3.32%
AKRO 2025-04-22 11:00:4138.67 38.58 2.44%
AKRO 2025-04-22 12:00:4139.12 39.02 3.69%
AKRO 2025-04-22 13:00:4539.13 38.97 3.61%
AKRO 2025-04-22 14:00:4438.55 38.45 2.13%
AKRO 2025-04-22 15:00:4038.96 38.87 3.22%
AKRO 2025-04-22 16:00:3739.12 38.45 2.21%
AKRO 2025-04-22 17:00:4238.90 38.00 2.47%
AKRO 2025-04-22 18:00:4538.90 38.00 3.27%
AKRO 2025-04-22 20:00:500.00 0.00 3.27%
2025-04-23
AKRO 2025-04-23 05:00:4643.42 35.68 1.62%
AKRO 2025-04-23 07:00:4439.40 35.68 1.62%
AKRO 2025-04-23 08:00:4239.90 38.71 2.65%
AKRO 2025-04-23 09:00:4439.90 39.12 3.72%
AKRO 2025-04-23 10:00:4640.11 39.86 4.01%
AKRO 2025-04-23 11:00:3839.88 39.82 3.66%
AKRO 2025-04-23 12:00:4739.24 39.14 1.73%
AKRO 2025-04-23 13:00:4339.06 38.96 1.25%
AKRO 2025-04-23 14:00:4739.95 39.89 3.88%
AKRO 2025-04-23 15:00:4539.83 39.74 3.40%
AKRO 2025-04-23 16:00:5041.00 38.00 2.95%
AKRO 2025-04-23 17:00:3940.37 38.85 4.86%
AKRO 2025-04-23 18:00:3643.20 38.00 4.86%
AKRO 2025-04-23 19:00:4143.20 35.21 4.86%
AKRO 2025-04-23 20:00:420.00 0.00 4.65%
2025-04-24
AKRO 2025-04-24 05:00:3563.37 25.61 1.51%
AKRO 2025-04-24 06:00:4263.37 25.61 -2.86%
AKRO 2025-04-24 07:00:4139.01 34.76 -2.08%
AKRO 2025-04-24 08:00:4148.00 38.01 -1.32%
AKRO 2025-04-24 09:00:4139.84 39.00 0.49%
AKRO 2025-04-24 10:00:4140.14 40.01 1.32%
AKRO 2025-04-24 11:00:4440.53 40.41 2.23%
AKRO 2025-04-24 12:00:3940.77 40.67 2.91%
AKRO 2025-04-24 13:00:4041.29 41.19 4.31%
AKRO 2025-04-24 14:00:3940.81 40.74 3.12%
AKRO 2025-04-24 15:00:3940.76 40.74 2.96%
AKRO 2025-04-24 16:00:4142.00 38.00 3.58%
AKRO 2025-04-24 17:00:5142.00 40.19 3.48%
AKRO 2025-04-24 18:00:4542.00 40.80 3.48%
AKRO 2025-04-24 20:00:420.00 0.00 3.48%
2025-04-25
AKRO 2025-04-25 04:00:480.00 0.00 -2.42%
AKRO 2025-04-25 05:00:4265.58 36.58 1.29%
AKRO 2025-04-25 06:00:4065.58 36.58 -0.13%
AKRO 2025-04-25 07:00:4456.44 34.76 -0.13%
AKRO 2025-04-25 08:00:4552.10 40.01 -0.13%
AKRO 2025-04-25 09:00:4141.40 40.01 0.78%
AKRO 2025-04-25 10:00:3740.94 40.76 -0.35%
AKRO 2025-04-25 11:00:3841.47 41.24 0.96%
AKRO 2025-04-25 12:00:3641.03 40.91 -0.13%
AKRO 2025-04-25 13:00:3641.10 41.01 0.13%
AKRO 2025-04-25 14:00:3541.21 41.12 0.53%
AKRO 2025-04-25 15:00:3741.22 41.13 0.45%
AKRO 2025-04-25 16:00:3642.72 40.50 0.03%
AKRO 2025-04-25 17:00:3841.80 40.50 -1.17%
AKRO 2025-04-25 18:00:4244.00 40.50 -1.17%
AKRO 2025-04-25 20:00:400.00 0.00 -1.17%
2025-04-29
AKRO 2025-04-29 11:00:5742.45 42.22 0.15%
AKRO 2025-04-29 12:00:3242.53 42.45 0.76%
AKRO 2025-04-29 13:00:3542.82 42.73 1.46%
AKRO 2025-04-29 14:00:3443.05 42.99 2.07%
AKRO 2025-04-29 15:00:4043.06 42.99 2.07%
AKRO 2025-04-29 16:00:3543.22 42.84 2.12%
AKRO 2025-04-29 17:00:3451.26 39.42 2.12%
AKRO 2025-04-29 19:00:3245.00 39.42 2.12%
AKRO 2025-04-29 20:00:320.00 0.00 2.12%
2025-04-30
AKRO 2025-04-30 05:00:3649.31 25.61 -0.34%
AKRO 2025-04-30 06:00:3649.31 25.61 -0.71%
AKRO 2025-04-30 07:00:3249.31 34.76 -0.71%
AKRO 2025-04-30 08:00:3345.42 34.76 1.10%
AKRO 2025-04-30 09:00:3643.01 41.30 -1.07%
AKRO 2025-04-30 10:00:3643.74 43.56 1.56%
AKRO 2025-04-30 11:00:3244.08 43.90 2.39%
AKRO 2025-04-30 12:00:3744.26 44.18 2.95%
AKRO 2025-04-30 13:00:2944.30 44.18 3.02%
AKRO 2025-04-30 14:00:3644.61 44.51 3.61%
AKRO 2025-04-30 15:00:3545.24 45.17 5.24%
AKRO 2025-04-30 16:00:3545.78 45.40 6.24%
AKRO 2025-04-30 17:00:3346.49 44.73 7.99%
AKRO 2025-04-30 18:00:3747.00 38.88 7.99%
AKRO 2025-04-30 20:00:390.00 0.00 7.99%
2025-05-01
AKRO 2025-05-01 05:00:3546.70 25.61 -0.93%
AKRO 2025-05-01 06:00:3846.70 25.61 0.00%
AKRO 2025-05-01 07:00:3246.70 29.27 0.02%
AKRO 2025-05-01 08:00:4146.70 38.87 1.56%
AKRO 2025-05-01 09:00:3646.70 43.60 1.56%
AKRO 2025-05-01 10:00:3544.90 44.66 -1.65%
AKRO 2025-05-01 11:00:3445.40 45.31 -0.63%
AKRO 2025-05-01 12:00:3945.56 45.40 -0.14%
AKRO 2025-05-01 13:00:3445.68 45.59 0.05%
AKRO 2025-05-01 14:00:3845.47 45.40 -0.46%
AKRO 2025-05-01 15:00:3545.33 45.28 -0.74%
AKRO 2025-05-01 16:00:3645.45 45.05 -0.60%
AKRO 2025-05-01 17:00:3546.18 44.44 -0.66%
AKRO 2025-05-01 18:00:4246.70 34.76 -0.66%
AKRO 2025-05-01 20:00:360.00 0.00 -0.66%
2025-05-02
AKRO 2025-05-02 05:00:3553.13 43.72 -3.51%
AKRO 2025-05-02 08:00:3747.99 43.72 0.96%
AKRO 2025-05-02 09:00:3447.99 45.35 0.96%
AKRO 2025-05-02 10:00:3345.30 45.07 -0.50%
AKRO 2025-05-02 11:00:3445.53 45.44 0.46%
AKRO 2025-05-02 12:00:3845.36 45.35 0.07%
AKRO 2025-05-02 13:00:3744.22 44.11 -2.46%
AKRO 2025-05-02 14:00:3644.75 44.67 -1.34%
AKRO 2025-05-02 15:00:3845.30 45.22 -0.13%
AKRO 2025-05-02 16:00:3946.00 44.00 -0.88%
AKRO 2025-05-02 17:00:3845.74 44.00 -0.97%
AKRO 2025-05-02 18:00:3647.00 44.00 -0.97%
AKRO 2025-05-02 20:00:430.00 0.00 -0.97%
2025-05-05
AKRO 2025-05-05 05:00:3770.14 39.98 -1.39%
AKRO 2025-05-05 06:00:3346.46 39.98 -1.39%
AKRO 2025-05-05 07:00:4146.46 41.00 -1.39%
AKRO 2025-05-05 09:00:3844.80 41.00 -1.39%
AKRO 2025-05-05 10:00:3844.49 43.95 -1.63%
AKRO 2025-05-05 11:00:3344.68 44.59 -0.62%
AKRO 2025-05-05 12:00:3445.02 44.94 0.31%
AKRO 2025-05-05 13:00:3344.89 44.78 -0.07%
AKRO 2025-05-05 14:00:3744.88 44.83 0.02%
AKRO 2025-05-05 15:00:3544.81 44.76 -0.20%
AKRO 2025-05-05 16:00:3845.11 44.75 0.13%
AKRO 2025-05-05 17:00:3545.79 44.05 0.11%
AKRO 2025-05-05 18:00:3649.00 44.93 2.52%
AKRO 2025-05-05 20:00:380.00 0.00 2.52%
2025-05-06
AKRO 2025-05-06 05:00:3470.14 25.61 0.58%
AKRO 2025-05-06 06:00:3751.61 25.61 -1.98%
AKRO 2025-05-06 07:00:3751.61 25.61 -1.76%
AKRO 2025-05-06 08:00:3852.10 43.01 -1.38%
AKRO 2025-05-06 09:00:3846.35 43.11 -1.38%
AKRO 2025-05-06 10:00:3844.38 44.15 -1.45%
AKRO 2025-05-06 11:00:3143.87 43.73 -2.36%
AKRO 2025-05-06 12:00:3743.79 43.70 -2.56%
AKRO 2025-05-06 13:00:3542.58 42.40 -5.55%
AKRO 2025-05-06 14:00:4142.47 42.39 -5.57%
AKRO 2025-05-06 15:00:3542.29 42.19 -6.08%
AKRO 2025-05-06 16:00:3942.23 41.90 -6.46%
AKRO 2025-05-06 17:00:4042.83 40.16 -6.46%
AKRO 2025-05-06 18:00:4143.30 41.21 -6.46%
AKRO 2025-05-06 20:00:410.00 0.00 -8.26%
2025-05-07
AKRO 2025-05-07 05:00:3966.55 25.61 0.02%
AKRO 2025-05-07 07:00:4159.70 28.35 0.02%
AKRO 2025-05-07 08:00:4248.84 42.22 0.02%
AKRO 2025-05-07 10:00:3842.32 42.16 0.53%
AKRO 2025-05-07 11:00:3442.42 42.27 0.78%
AKRO 2025-05-07 12:00:3842.85 42.78 1.78%
AKRO 2025-05-07 13:00:3643.30 43.16 2.56%
AKRO 2025-05-07 14:00:3242.51 42.43 1.05%
AKRO 2025-05-07 15:00:3942.63 42.60 1.31%
AKRO 2025-05-07 16:00:3842.94 42.58 1.65%
AKRO 2025-05-07 17:00:3743.31 41.96 1.71%
AKRO 2025-05-07 18:00:3643.31 40.40 1.71%
AKRO 2025-05-07 20:00:400.00 0.00 1.71%
2025-05-08
AKRO 2025-05-08 05:00:3768.46 25.61 -0.87%
AKRO 2025-05-08 07:00:3748.84 25.61 -0.62%
AKRO 2025-05-08 08:00:3644.99 25.61 -0.22%
AKRO 2025-05-08 09:00:3244.99 42.89 0.24%
AKRO 2025-05-08 10:00:3342.50 42.26 -1.11%
AKRO 2025-05-08 11:00:3342.63 42.53 -0.47%
AKRO 2025-05-08 12:00:3043.45 43.34 1.29%
AKRO 2025-05-08 13:00:3344.33 44.20 3.32%
AKRO 2025-05-08 14:00:3843.94 43.82 2.40%
AKRO 2025-05-08 15:00:3742.99 42.95 0.40%
AKRO 2025-05-08 16:00:3442.42 42.37 -0.27%
AKRO 2025-05-08 17:00:3043.21 41.57 -0.91%
AKRO 2025-05-08 18:00:3444.74 25.61 4.58%
AKRO 2025-05-08 19:00:3545.31 25.61 4.58%
AKRO 2025-05-08 20:00:380.00 0.00 4.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.