AIH 1970-01-01 03:00:005.70 5.33 -4.64%
AIH 2020-11-12 15:00:095.70 5.33 -4.64%
AIH 2020-11-12 16:00:096.27 5.29 -4.64%
AIH 2020-11-12 17:00:105.90 5.20 3.00%
AIH 2020-11-12 18:00:105.48 5.29 0.94%
AIH 2020-11-12 19:00:105.49 5.38 1.12%
AIH 2020-11-12 20:00:095.47 5.29 0.94%
AIH 2020-11-12 21:00:095.42 5.29 0.94%
AIH 2020-11-12 22:00:105.40 5.29 1.12%
AIH 2020-11-12 23:00:095.41 5.30 0.19%
AIH 2020-11-13 01:00:4510.90 5.20 0.75%
AIH 2020-11-13 02:00:0910.90 5.20 0.75%
AIH 2020-11-13 03:00:0910.90 5.20 0.75%
AIH 2020-11-13 04:00:0910.90 5.20 0.75%
AIH 2020-11-13 05:00:0910.90 5.20 0.75%
AIH 2020-11-13 06:00:1010.90 5.20 0.75%
AIH 2020-11-13 07:00:0910.90 5.20 0.75%
AIH 2020-11-13 08:00:1010.90 5.20 0.75%
AIH 2020-11-13 09:00:1010.90 5.20 0.75%
AIH 2020-11-13 10:00:0910.90 5.20 0.75%
AIH 2020-11-13 11:00:0910.90 5.20 0.75%
AIH 2020-11-13 12:00:1010.90 5.20 0.75%
AIH 2020-11-13 13:00:1010.90 5.20 0.75%
AIH 2020-11-13 14:00:0910.90 5.20 0.75%
AIH 2020-11-13 15:00:1010.90 5.34 0.75%
AIH 2020-11-13 16:00:096.27 4.82 0.75%
AIH 2020-11-13 17:00:135.45 5.20 -0.19%
AIH 2020-11-13 18:00:105.30 5.20 -1.30%
AIH 2020-11-13 19:00:095.30 5.25 -2.60%
AIH 2020-11-13 20:00:095.30 5.24 -2.60%
AIH 2020-11-13 21:00:095.30 5.25 -2.42%
AIH 2020-11-13 22:00:095.30 5.20 -2.42%
AIH 2020-11-13 23:00:105.29 5.20 -3.16%
AIH 2020-11-14 01:00:365.45 1.00 -3.68%
AIH 2020-11-14 02:00:095.45 1.00 -3.68%
AIH 2020-11-14 03:00:0910.90 1.00 -3.68%
AIH 2020-11-14 04:00:0910.90 1.00 -3.68%
AIH 2020-11-14 05:00:1010.90 1.00 -3.68%
AIH 2020-11-14 06:00:0910.90 1.00 -3.68%
AIH 2020-11-14 07:00:0910.90 1.00 -3.68%
AIH 2020-11-14 08:00:0910.90 1.00 -3.68%
AIH 2020-11-14 09:00:1010.90 1.00 -3.68%
AIH 2020-11-14 10:00:0910.90 1.00 -3.68%
AIH 2020-11-14 11:00:1010.90 1.00 -3.68%
AIH 2020-11-14 12:00:0910.90 1.00 -3.68%
AIH 2020-11-14 13:00:0910.90 1.00 -3.68%
AIH 2020-11-14 14:00:0910.90 1.00 -3.68%
AIH 2020-11-14 15:00:0910.90 1.00 -3.68%
AIH 2020-11-14 16:00:1010.90 1.00 -3.68%
AIH 2020-11-14 17:00:0910.90 1.00 -3.68%
AIH 2020-11-14 18:00:0910.90 1.00 -3.68%
AIH 2020-11-14 19:00:0910.90 1.00 -3.68%
AIH 2020-11-14 20:00:0910.90 1.00 -3.68%
AIH 2020-11-14 21:00:0910.90 1.00 -3.68%
AIH 2020-11-14 22:00:0910.90 1.00 -3.68%
AIH 2020-11-14 23:00:0910.90 1.00 -3.68%
AIH 2020-11-15 01:00:5310.90 1.00 -3.68%
AIH 2020-11-15 02:00:0910.90 1.00 -3.68%
AIH 2020-11-15 03:00:0910.90 1.00 -3.68%
AIH 2020-11-15 04:00:0910.90 1.00 -3.68%
AIH 2020-11-15 05:00:0910.90 1.00 -3.68%
AIH 2020-11-15 06:00:0910.90 1.00 -3.68%
AIH 2020-11-15 07:00:0910.90 1.00 -3.68%
AIH 2020-11-15 08:00:0910.90 1.00 -3.68%
AIH 2020-11-15 09:00:0910.90 1.00 -3.68%
AIH 2020-11-15 10:00:0910.90 1.00 -3.68%
AIH 2020-11-15 11:00:0910.90 1.00 -3.68%
AIH 2020-11-15 12:00:1010.90 1.00 -3.68%
AIH 2020-11-15 13:00:1010.90 1.00 -3.68%
AIH 2020-11-15 14:00:0910.90 1.00 -3.68%
AIH 2020-11-15 15:00:0910.90 1.00 -3.68%
AIH 2020-11-15 16:00:1010.90 1.00 -3.68%
AIH 2020-11-15 17:00:0910.90 1.00 -3.68%
AIH 2020-11-15 18:00:1010.90 1.00 -3.68%
AIH 2020-11-15 19:00:1010.90 1.00 -3.68%
AIH 2020-11-15 20:00:0910.90 1.00 -3.68%
AIH 2020-11-15 21:00:1010.90 1.00 -3.68%
AIH 2020-11-15 22:00:1010.90 1.00 -3.68%
AIH 2020-11-15 23:00:1310.90 1.00 -3.68%
AIH 2020-11-16 01:00:4410.90 1.00 -3.68%
AIH 2020-11-16 02:00:0910.90 1.00 -3.68%
AIH 2020-11-16 03:00:0910.90 1.00 -3.68%
AIH 2020-11-16 04:00:1010.90 1.00 -3.68%
AIH 2020-11-16 05:00:0910.90 1.00 -3.68%
AIH 2020-11-16 06:00:0910.90 1.00 -3.68%
AIH 2020-11-16 07:00:1010.90 1.00 -3.68%
AIH 2020-11-16 08:00:0910.90 1.00 -3.68%
AIH 2020-11-16 09:00:0910.90 1.00 -3.68%
AIH 2020-11-16 10:00:0910.90 1.00 -3.68%
AIH 2020-11-16 11:00:0910.90 1.00 -3.68%
AIH 2020-11-16 12:00:0910.90 1.00 -3.68%
AIH 2020-11-16 13:00:1010.90 1.00 -3.68%
AIH 2020-11-16 14:00:0910.90 1.00 -3.68%
AIH 2020-11-16 15:00:1010.90 1.00 -3.68%
AIH 2020-11-16 16:00:105.74 5.20 -3.68%
AIH 2020-11-16 17:00:105.38 5.20 0.00%
AIH 2020-11-16 18:00:105.40 5.12 -1.53%
AIH 2020-11-16 19:00:095.39 5.17 -1.53%
AIH 2020-11-16 20:00:095.39 5.25 0.19%
AIH 2020-11-16 21:00:105.40 5.13 -1.15%
AIH 2020-11-16 22:00:105.40 5.28 1.34%
AIH 2020-11-16 23:00:095.26 5.19 -0.95%
AIH 2020-11-17 01:00:345.50 5.15 -0.38%
AIH 2020-11-17 02:00:095.50 5.15 -0.38%
AIH 2020-11-17 03:00:095.50 5.15 -0.38%
AIH 2020-11-17 04:00:095.50 5.15 -0.38%
AIH 2020-11-17 05:00:095.50 5.15 -0.38%
AIH 2020-11-17 06:00:095.50 5.15 -0.38%
AIH 2020-11-17 07:00:095.50 5.15 -0.38%
AIH 2020-11-17 08:00:105.50 5.15 -0.38%
AIH 2020-11-17 09:00:105.50 5.15 -0.38%
AIH 2020-11-17 10:00:095.50 5.15 -0.38%
AIH 2020-11-17 11:00:095.50 5.15 -0.38%
AIH 2020-11-17 12:00:105.30 5.00 -0.38%
AIH 2020-11-17 13:00:105.30 5.19 -0.38%
AIH 2020-11-17 14:00:095.19 5.00 -0.38%
AIH 2020-11-17 15:00:095.30 5.00 -0.95%
AIH 2020-11-17 16:00:105.30 5.00 -0.95%
AIH 2020-11-17 17:00:105.25 5.12 -1.53%
AIH 2020-11-17 18:00:105.22 5.09 -1.72%
AIH 2020-11-17 19:00:095.22 5.12 -1.34%
AIH 2020-11-17 20:00:095.22 5.11 -1.92%
AIH 2020-11-17 21:00:105.22 5.11 -1.53%
AIH 2020-11-17 22:00:105.22 5.13 -0.77%
AIH 2020-11-17 23:00:095.07 5.04 -2.87%
AIH 2020-11-18 01:00:285.24 5.03 -1.73%
AIH 2020-11-18 02:00:095.24 5.03 -1.73%
AIH 2020-11-18 03:00:095.24 5.03 -1.73%
AIH 2020-11-18 04:00:095.24 5.03 -1.73%
AIH 2020-11-18 05:00:105.24 5.03 -1.73%
AIH 2020-11-18 06:00:105.24 5.03 -1.73%
AIH 2020-11-18 07:00:105.24 5.03 -1.73%
AIH 2020-11-18 08:00:095.24 5.03 -1.73%
AIH 2020-11-18 09:00:095.24 5.03 -1.73%
AIH 2020-11-18 10:00:095.24 5.03 -1.73%
AIH 2020-11-18 11:00:105.24 5.03 -1.73%
AIH 2020-11-18 12:00:095.24 5.03 -1.73%
AIH 2020-11-18 13:00:105.24 5.03 -1.73%
AIH 2020-11-18 14:00:105.24 5.03 -1.73%
AIH 2020-11-18 15:00:105.24 5.03 -1.73%
AIH 2020-11-18 16:00:105.24 4.10 -1.73%
AIH 2020-11-18 17:00:155.09 4.87 -3.14%
AIH 2020-11-18 18:00:094.90 4.80 -3.92%
AIH 2020-11-18 19:00:095.09 4.90 -3.92%
AIH 2020-11-18 20:00:095.03 4.90 -2.94%
AIH 2020-11-18 21:00:094.94 4.85 -3.53%
AIH 2020-11-18 22:00:104.93 4.85 -4.51%
AIH 2020-11-18 23:00:094.88 4.80 -5.88%
AIH 2020-11-19 01:00:294.82 4.77 -5.49%
AIH 2020-11-19 02:00:095.10 4.77 -5.49%
AIH 2020-11-19 03:00:095.50 4.77 -5.49%
AIH 2020-11-19 04:00:105.09 4.91 -5.49%
AIH 2020-11-19 05:00:105.05 4.91 -5.49%
AIH 2020-11-19 06:00:105.05 4.90 -5.49%
AIH 2020-11-19 07:00:104.95 4.89 -5.49%
AIH 2020-11-19 08:00:094.92 4.85 -5.49%
AIH 2020-11-19 09:00:094.93 4.86 -5.49%
AIH 2020-11-19 10:00:094.93 4.82 -5.49%
AIH 2020-11-19 11:00:104.93 4.82 -5.49%
AIH 2020-11-19 12:00:104.93 4.82 -5.49%
AIH 2020-11-19 13:00:094.93 4.82 -5.49%
AIH 2020-11-19 14:00:104.93 4.82 -5.49%
AIH 2020-11-19 15:00:094.93 4.82 -5.49%
AIH 2020-11-19 16:00:095.44 3.82 -5.49%
AIH 2020-11-19 17:00:125.16 4.65 1.66%
AIH 2020-11-19 18:00:094.75 4.61 -2.07%
AIH 2020-11-19 19:00:094.73 4.63 -3.94%
AIH 2020-11-19 20:00:094.87 4.72 -2.28%
AIH 2020-11-19 21:00:095.00 4.81 0.21%
AIH 2020-11-19 22:00:105.00 4.80 1.24%
AIH 2020-11-19 23:00:094.91 4.74 -1.45%
AIH 2020-11-20 01:00:355.09 4.61 -1.25%
AIH 2020-11-20 02:00:105.09 4.61 -1.25%
AIH 2020-11-20 03:00:095.10 4.60 -1.25%
AIH 2020-11-20 04:00:095.10 4.60 -1.25%
AIH 2020-11-20 05:00:095.10 4.60 -1.25%
AIH 2020-11-20 06:00:095.10 4.60 -1.25%
AIH 2020-11-20 07:00:095.10 4.60 -1.25%
AIH 2020-11-20 08:00:105.10 4.60 -1.25%
AIH 2020-11-20 09:00:105.10 4.60 -1.25%
AIH 2020-11-20 10:00:105.10 4.60 -1.25%
AIH 2020-11-20 11:00:095.10 4.60 -1.25%
AIH 2020-11-20 12:00:105.10 4.60 -1.25%
AIH 2020-11-20 13:00:105.10 4.60 -1.25%
AIH 2020-11-20 14:00:095.10 4.60 -1.25%
AIH 2020-11-20 15:00:105.10 4.60 -1.25%
AIH 2020-11-20 16:00:105.10 4.00 -1.25%
AIH 2020-11-20 17:00:124.94 4.68 1.47%
AIH 2020-11-20 18:00:094.94 4.79 1.47%
AIH 2020-11-20 19:00:104.89 4.78 2.74%
AIH 2020-11-20 20:00:094.87 4.81 1.26%
AIH 2020-11-20 21:00:104.92 4.85 2.11%
AIH 2020-11-20 22:00:104.92 4.85 2.95%
AIH 2020-11-20 23:00:094.85 4.78 0.63%
AIH 2020-11-21 01:00:295.28 4.75 1.46%
AIH 2020-11-21 02:00:095.28 4.75 1.46%
AIH 2020-11-21 03:00:095.29 4.74 -0.84%
AIH 2020-11-21 04:00:095.29 4.74 -0.84%
AIH 2020-11-21 05:00:095.29 4.74 -0.84%
AIH 2020-11-21 06:00:095.29 4.74 -0.84%
AIH 2020-11-21 07:00:105.29 4.74 -0.84%
AIH 2020-11-21 08:00:105.29 4.74 -0.84%
AIH 2020-11-21 09:00:095.29 4.74 -0.84%
AIH 2020-11-21 10:00:105.29 4.74 -0.84%
AIH 2020-11-21 11:00:105.29 4.74 -0.84%
AIH 2020-11-21 12:00:105.29 4.74 -0.84%
AIH 2020-11-21 13:00:105.29 4.74 -0.84%
AIH 2020-11-21 14:00:095.29 4.74 -0.84%
AIH 2020-11-21 15:00:095.29 4.74 -0.84%
AIH 2020-11-21 16:00:105.29 4.74 -0.84%
AIH 2020-11-21 17:00:095.29 4.74 -0.84%
AIH 2020-11-21 18:00:105.29 4.74 -0.84%
AIH 2020-11-21 19:00:105.29 4.74 -0.84%
AIH 2020-11-21 20:00:105.29 4.74 -0.84%
AIH 2020-11-21 21:00:105.29 4.74 -0.84%
AIH 2020-11-21 22:00:095.29 4.74 -0.84%
AIH 2020-11-21 23:00:095.29 4.74 -0.84%
AIH 2020-11-22 01:00:445.29 4.74 -0.84%
AIH 2020-11-22 02:00:105.29 4.74 -0.84%
AIH 2020-11-22 03:00:095.29 4.74 -0.84%
AIH 2020-11-22 04:00:095.29 4.74 -0.84%
AIH 2020-11-22 05:00:095.29 4.74 -0.84%
AIH 2020-11-22 06:00:095.29 4.74 -0.84%
AIH 2020-11-22 07:00:095.29 4.74 -0.84%
AIH 2020-11-22 08:00:095.29 4.74 -0.84%
AIH 2020-11-22 09:00:095.29 4.74 -0.84%
AIH 2020-11-22 10:00:095.29 4.74 -0.84%
AIH 2020-11-22 11:00:095.29 4.74 -0.84%
AIH 2020-11-22 12:00:105.29 4.74 -0.84%
AIH 2020-11-22 13:00:105.29 4.74 -0.84%
AIH 2020-11-22 14:00:095.29 4.74 -0.84%
AIH 2020-11-22 15:00:095.29 4.74 -0.84%
AIH 2020-11-22 16:00:105.29 4.74 -0.84%
AIH 2020-11-22 17:00:105.29 4.74 -0.84%
AIH 2020-11-22 18:00:095.29 4.74 -0.84%
AIH 2020-11-22 19:00:105.29 4.74 -0.84%
AIH 2020-11-22 20:00:095.29 4.74 -0.84%
AIH 2020-11-22 21:00:095.29 4.74 -0.84%
AIH 2020-11-22 22:00:095.29 4.74 -0.84%
AIH 2020-11-22 23:00:135.29 4.74 -0.84%
AIH 2020-11-23 01:00:425.29 4.74 -0.84%
AIH 2020-11-23 02:00:095.29 4.74 -0.84%
AIH 2020-11-23 03:00:095.29 4.74 -0.84%
AIH 2020-11-23 04:00:105.29 4.74 -0.84%
AIH 2020-11-23 05:00:105.29 4.74 -0.84%
AIH 2020-11-23 06:00:095.29 4.74 -0.84%
AIH 2020-11-23 07:00:105.29 4.74 -0.84%
AIH 2020-11-23 08:00:105.29 4.74 -0.84%
AIH 2020-11-23 09:00:105.29 4.74 -0.84%
AIH 2020-11-23 10:00:105.29 4.74 -0.84%
AIH 2020-11-23 11:00:095.29 4.74 -0.84%
AIH 2020-11-23 12:00:105.29 4.74 -0.84%
AIH 2020-11-23 13:00:095.29 4.74 -0.84%
AIH 2020-11-23 14:00:105.29 4.74 -0.84%
AIH 2020-11-23 15:00:105.29 4.74 -0.84%
AIH 2020-11-23 16:00:105.29 4.00 -0.84%
AIH 2020-11-23 17:00:114.93 4.82 1.48%
AIH 2020-11-23 18:00:104.88 4.85 2.53%
AIH 2020-11-23 19:00:105.00 4.86 2.95%
AIH 2020-11-23 20:00:094.94 4.88 2.74%
AIH 2020-11-23 21:00:094.95 4.84 2.11%
AIH 2020-11-23 22:00:094.87 4.85 2.32%
AIH 2020-11-23 23:00:094.83 4.76 1.05%
AIH 2020-11-24 01:00:314.94 4.71 -0.42%
AIH 2020-11-24 02:00:094.94 4.71 -0.42%
AIH 2020-11-24 03:00:105.00 4.70 -0.42%
AIH 2020-11-24 04:00:095.00 4.70 -0.42%
AIH 2020-11-24 05:00:105.00 4.70 -0.42%
AIH 2020-11-24 06:00:095.00 4.70 -0.42%
AIH 2020-11-24 07:00:095.00 4.70 -0.42%
AIH 2020-11-24 08:00:095.00 4.70 -0.42%
AIH 2020-11-24 09:00:105.00 4.70 -0.42%
AIH 2020-11-24 10:00:105.00 4.70 -0.42%
AIH 2020-11-24 11:00:095.00 4.70 -0.42%
AIH 2020-11-24 12:00:105.00 4.74 -0.42%
AIH 2020-11-24 13:00:105.00 4.74 -0.42%
AIH 2020-11-24 14:00:095.00 4.74 -0.42%
AIH 2020-11-24 15:00:095.00 4.74 -0.42%
AIH 2020-11-24 16:00:105.33 4.74 -0.42%
AIH 2020-11-24 18:00:124.95 4.84 2.74%
AIH 2020-11-24 19:00:105.00 4.96 4.43%
AIH 2020-11-24 20:00:095.00 4.91 3.59%
AIH 2020-11-24 21:00:095.00 4.78 4.01%
AIH 2020-11-24 22:00:105.00 4.88 2.95%
AIH 2020-11-24 23:00:095.00 4.91 4.43%
AIH 2020-11-25 01:00:256.00 4.80 5.06%
AIH 2020-11-25 02:00:096.00 4.80 5.06%
AIH 2020-11-25 03:00:096.00 4.80 5.06%
AIH 2020-11-25 04:00:096.00 4.80 5.06%
AIH 2020-11-25 05:00:106.00 4.80 5.06%
AIH 2020-11-25 06:00:096.00 4.80 5.06%
AIH 2020-11-25 07:00:106.00 4.80 5.06%
AIH 2020-11-25 08:00:096.00 4.80 5.06%
AIH 2020-11-25 09:00:096.00 4.80 5.06%
AIH 2020-11-25 10:00:096.00 4.80 5.06%
AIH 2020-11-25 11:00:096.00 4.80 5.06%
AIH 2020-11-25 12:00:096.00 4.80 5.06%
AIH 2020-11-25 13:00:106.00 4.80 5.06%
AIH 2020-11-25 14:00:106.00 4.80 5.06%
AIH 2020-11-25 15:00:106.00 4.80 5.06%
AIH 2020-11-25 16:00:096.00 3.70 5.06%
AIH 2020-11-25 17:00:095.14 4.69 -1.61%
AIH 2020-11-25 18:00:105.25 5.03 0.00%
AIH 2020-11-25 19:00:105.08 5.05 1.41%
AIH 2020-11-25 20:00:095.15 4.96 1.41%
AIH 2020-11-25 21:00:095.15 4.96 2.41%
AIH 2020-11-25 22:00:105.24 5.12 4.82%
AIH 2020-11-25 23:00:105.22 5.15 4.82%
AIH 2020-11-26 01:00:345.99 5.12 6.10%
AIH 2020-11-26 02:00:095.99 5.12 6.10%
AIH 2020-11-26 03:00:096.00 5.11 6.10%
AIH 2020-11-26 04:00:106.00 5.11 6.10%
AIH 2020-11-26 05:00:106.00 5.11 6.10%
AIH 2020-11-26 06:00:096.00 5.11 6.10%
AIH 2020-11-26 07:00:096.00 5.11 6.10%
AIH 2020-11-26 08:00:096.00 5.11 6.10%
AIH 2020-11-26 09:00:096.00 5.11 6.10%
AIH 2020-11-26 10:00:106.00 5.11 6.10%
AIH 2020-11-26 11:00:096.00 5.11 6.10%
AIH 2020-11-26 12:00:096.00 5.11 6.10%
AIH 2020-11-26 13:00:106.00 5.11 6.10%
AIH 2020-11-26 14:00:106.00 5.11 6.10%
AIH 2020-11-26 15:00:096.00 5.11 6.10%
AIH 2020-11-26 16:00:106.00 5.11 6.10%
AIH 2020-11-26 17:00:096.00 5.11 6.10%
AIH 2020-11-26 18:00:096.00 5.11 6.10%
AIH 2020-11-26 19:00:106.00 5.11 6.10%
AIH 2020-11-26 20:00:106.00 5.11 6.10%
AIH 2020-11-26 21:00:106.00 5.11 6.10%
AIH 2020-11-26 22:00:096.00 5.11 6.10%
AIH 2020-11-26 23:00:096.00 5.11 6.10%
AIH 2020-11-27 01:00:396.00 5.11 6.10%
AIH 2020-11-27 02:00:106.00 5.11 6.10%
AIH 2020-11-27 03:00:106.00 5.11 6.10%
AIH 2020-11-27 04:00:106.00 5.11 6.10%
AIH 2020-11-27 05:00:106.00 5.11 6.10%
AIH 2020-11-27 06:00:106.00 5.11 6.10%
AIH 2020-11-27 07:00:096.00 5.11 6.10%
AIH 2020-11-27 08:00:096.00 5.11 6.10%
AIH 2020-11-27 09:00:096.00 5.11 6.10%
AIH 2020-11-27 10:00:096.00 5.11 6.10%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83