Favourites   Have ideas?  Sign in / Register

$AIH: Aesthetic Medical International Holdings Group Ltd. - American Depositary Shares

+ Medicine, Surgery


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

AIH 2022-11-03 22:00:190.00 0.00 -1.44%
2022-11-04

AIH 2022-11-04 05:00:051.70 1.38 -1.44%
AIH 2022-11-04 07:00:561.70 1.40 -1.44%
AIH 2022-11-04 10:00:381.56 1.43 0.00%
AIH 2022-11-04 11:00:261.54 1.44 0.00%
AIH 2022-11-04 12:00:201.52 1.41 0.00%
AIH 2022-11-04 13:00:301.47 1.41 0.00%
AIH 2022-11-04 15:00:341.47 1.41 3.60%
AIH 2022-11-04 16:00:381.55 1.40 -0.72%
AIH 2022-11-04 17:00:391.54 1.41 -0.71%
AIH 2022-11-04 20:00:100.00 0.00 -0.71%
2022-11-07

AIH 2022-11-07 06:00:051.70 0.93 -0.71%
AIH 2022-11-07 11:00:051.54 1.33 -2.13%
AIH 2022-11-07 12:00:371.54 1.49 -2.13%
AIH 2022-11-07 13:00:191.40 1.33 -3.55%
AIH 2022-11-07 14:00:531.41 1.34 -3.55%
AIH 2022-11-07 15:00:331.40 1.33 -3.55%
AIH 2022-11-07 17:00:141.70 0.86 -7.80%
AIH 2022-11-07 18:00:081.70 0.93 -7.86%
AIH 2022-11-07 19:00:451.70 0.93 -7.80%
AIH 2022-11-07 22:00:500.00 0.00 -7.86%
2022-11-08

AIH 2022-11-08 06:00:061.70 0.93 -7.86%
AIH 2022-11-08 07:00:131.40 0.93 -7.86%
AIH 2022-11-08 10:00:251.40 1.30 -7.86%
AIH 2022-11-08 11:00:101.40 1.34 -0.71%
AIH 2022-11-08 12:00:061.54 1.41 0.00%
AIH 2022-11-08 13:00:581.54 1.40 0.00%
AIH 2022-11-08 15:00:201.54 1.40 0.71%
AIH 2022-11-08 18:00:361.69 1.39 -0.71%
AIH 2022-11-08 19:00:321.69 1.40 -0.71%
AIH 2022-11-08 22:00:320.00 0.00 -0.71%
2022-11-09

AIH 2022-11-09 05:00:571.70 0.00 -0.71%
AIH 2022-11-09 06:00:581.70 0.93 -0.71%
AIH 2022-11-09 11:00:181.54 1.37 0.71%
AIH 2022-11-09 15:00:191.54 1.39 0.71%
AIH 2022-11-09 16:00:251.54 1.38 0.71%
AIH 2022-11-09 17:00:071.70 0.88 0.71%
AIH 2022-11-09 18:00:321.70 0.00 3.57%
AIH 2022-11-09 21:01:050.00 0.00 3.57%
AIH 2022-11-09 22:00:071.70 0.00 3.57%
2022-11-10

AIH 2022-11-10 06:00:231.70 0.93 3.57%
AIH 2022-11-10 12:00:571.48 1.39 5.00%
AIH 2022-11-10 13:00:361.45 1.33 5.00%
AIH 2022-11-10 15:00:451.40 1.33 1.43%
AIH 2022-11-10 17:00:201.70 1.33 1.43%
AIH 2022-11-10 18:00:131.69 1.06 1.43%
AIH 2022-11-10 21:01:180.00 0.00 1.43%
AIH 2022-11-10 22:00:101.69 1.06 1.38%
2022-11-11

AIH 2022-11-11 06:00:421.70 0.93 1.38%
AIH 2022-11-11 08:00:511.69 1.33 1.38%
AIH 2022-11-11 11:00:511.57 1.33 1.38%
AIH 2022-11-11 12:00:181.42 1.36 -3.45%
AIH 2022-11-11 13:00:081.42 1.41 -3.45%
AIH 2022-11-11 14:00:431.42 1.36 -2.76%
AIH 2022-11-11 16:00:051.48 1.36 -2.07%
AIH 2022-11-11 17:00:211.70 1.38 -3.45%
AIH 2022-11-11 18:00:061.57 1.39 -3.45%
2022-11-14

AIH 2022-11-14 00:00:480.00 0.00 -3.45%
AIH 2022-11-14 05:00:511.70 0.00 -3.45%
AIH 2022-11-14 06:00:461.70 0.93 -3.45%
AIH 2022-11-14 11:00:071.56 1.46 -6.90%
AIH 2022-11-14 13:00:581.56 1.49 -6.90%
AIH 2022-11-14 14:00:251.56 1.46 2.76%
AIH 2022-11-14 15:00:431.56 1.40 -2.76%
AIH 2022-11-14 16:00:361.56 1.27 -2.76%
AIH 2022-11-14 17:00:121.70 1.27 -6.90%
AIH 2022-11-14 18:00:141.70 0.93 -7.04%
AIH 2022-11-14 22:00:310.00 0.00 -7.04%
2022-11-15

AIH 2022-11-15 05:00:361.70 0.00 -7.04%
AIH 2022-11-15 06:00:111.70 0.93 -7.04%
AIH 2022-11-15 11:00:311.46 1.40 0.70%
AIH 2022-11-15 13:00:471.45 1.39 3.52%
AIH 2022-11-15 17:00:201.60 1.38 -2.11%
AIH 2022-11-15 18:00:301.59 1.39 -2.11%
2022-11-16

AIH 2022-11-16 05:00:421.70 0.00 -2.11%
AIH 2022-11-16 11:00:431.49 1.27 11.27%
AIH 2022-11-16 12:00:151.49 1.28 11.27%
AIH 2022-11-16 13:00:591.49 1.30 11.27%
AIH 2022-11-16 14:00:401.49 1.34 11.27%
AIH 2022-11-16 15:00:071.49 1.38 11.27%
AIH 2022-11-16 17:00:541.70 1.20 -2.11%
AIH 2022-11-16 22:00:141.70 1.20 -2.16%
2022-11-17

AIH 2022-11-17 05:00:401.70 0.00 -2.16%
AIH 2022-11-17 06:00:141.70 0.93 -2.16%
AIH 2022-11-17 10:00:171.70 1.21 -2.16%
AIH 2022-11-17 11:00:541.46 1.28 5.04%
AIH 2022-11-17 13:00:441.46 1.30 5.04%
AIH 2022-11-17 14:00:071.46 1.34 5.04%
AIH 2022-11-17 17:00:491.46 1.33 6.47%
2022-11-18

AIH 2022-11-18 06:00:571.70 0.93 6.47%
AIH 2022-11-18 11:00:351.49 1.27 6.47%
AIH 2022-11-18 12:00:081.49 1.38 -2.16%
AIH 2022-11-18 14:00:071.49 1.37 -2.16%
AIH 2022-11-18 15:00:071.49 1.35 -2.16%
AIH 2022-11-18 16:00:321.49 1.37 -2.16%
AIH 2022-11-18 17:00:411.70 1.34 -2.16%
AIH 2022-11-18 18:00:241.69 1.35 -2.16%
AIH 2022-11-18 22:00:560.00 0.00 -2.13%
2022-11-21

AIH 2022-11-21 00:00:390.00 0.00 -2.16%
AIH 2022-11-21 05:00:371.70 0.00 -2.16%
AIH 2022-11-21 06:00:211.70 0.93 -2.16%
AIH 2022-11-21 11:00:171.49 1.24 -2.16%
AIH 2022-11-21 12:00:101.49 1.26 -2.16%
AIH 2022-11-21 13:00:081.45 1.38 -2.16%
AIH 2022-11-21 14:00:051.45 1.38 2.88%
AIH 2022-11-21 16:00:301.44 1.29 -2.16%
AIH 2022-11-21 17:00:331.70 0.00 -0.72%
AIH 2022-11-21 18:00:141.70 0.93 -0.74%
AIH 2022-11-21 21:01:180.00 0.00 -0.74%
2022-11-22

AIH 2022-11-22 05:00:171.70 0.00 -0.74%
AIH 2022-11-22 06:00:241.70 0.93 -0.74%
AIH 2022-11-22 11:00:401.49 1.24 5.88%
AIH 2022-11-22 12:00:061.45 1.38 5.15%
AIH 2022-11-22 13:00:161.44 1.38 5.88%
AIH 2022-11-22 17:00:391.55 1.37 2.94%
AIH 2022-11-22 18:00:201.44 1.38 2.94%
AIH 2022-11-22 19:00:291.44 1.38 2.92%
AIH 2022-11-22 20:00:391.55 1.37 2.92%
AIH 2022-11-22 21:01:030.00 0.00 2.92%
AIH 2022-11-22 22:00:091.55 1.37 2.92%
2022-11-23

AIH 2022-11-23 05:00:161.80 0.00 2.92%
AIH 2022-11-23 06:00:331.70 0.93 2.92%
AIH 2022-11-23 11:00:421.43 1.21 3.65%
AIH 2022-11-23 13:00:081.43 1.28 3.65%
AIH 2022-11-23 15:00:181.34 1.28 3.65%
AIH 2022-11-23 16:00:401.34 1.26 3.65%
AIH 2022-11-23 17:00:291.70 0.00 -1.46%
2022-11-24

AIH 2022-11-24 11:00:160.00 0.00 -1.46%
2022-11-25

AIH 2022-11-25 05:00:161.70 0.00 -1.46%
AIH 2022-11-25 06:00:301.70 0.93 -1.46%
AIH 2022-11-25 11:00:111.43 1.21 2.19%
AIH 2022-11-25 12:00:171.35 1.28 2.19%
AIH 2022-11-25 13:00:191.34 1.28 2.19%
AIH 2022-11-25 14:00:281.44 1.28 -5.11%
AIH 2022-11-25 15:00:111.44 1.29 -5.22%
AIH 2022-11-25 18:00:310.00 0.00 -5.22%
AIH 2022-11-25 19:00:050.00 0.00 -5.11%
AIH 2022-11-25 23:00:340.00 0.00 -5.22%
2022-11-28

AIH 2022-11-28 05:00:341.70 0.00 -5.22%
AIH 2022-11-28 08:00:071.44 0.00 -5.22%
AIH 2022-11-28 10:00:081.44 0.88 -5.22%
AIH 2022-11-28 11:00:121.32 1.21 4.48%
AIH 2022-11-28 12:00:141.32 1.22 4.48%
AIH 2022-11-28 13:00:141.29 1.22 -2.24%
AIH 2022-11-28 14:00:071.29 1.22 -2.99%
AIH 2022-11-28 17:00:561.70 1.21 -8.21%
AIH 2022-11-28 18:00:081.70 0.93 -8.27%
AIH 2022-11-28 22:00:101.70 0.00 -8.27%
2022-11-29

AIH 2022-11-29 06:00:101.69 1.28 -8.27%
AIH 2022-11-29 07:00:391.49 1.28 -8.27%
AIH 2022-11-29 11:00:201.30 1.20 4.51%
AIH 2022-11-29 12:00:501.30 1.06 -1.50%
AIH 2022-11-29 13:00:25
Aesthetic Medical International Holdings Group Limited (AIH) Q3 2022 Earnings Call Transcript
AIH 2022-11-29 14:00:291.26 1.10 6.02%
AIH 2022-11-29 15:00:071.26 1.09 6.02%
AIH 2022-11-29 17:00:111.38 1.09 -8.27%
AIH 2022-11-29 18:00:111.50 0.00 -8.27%
AIH 2022-11-29 22:00:191.50 0.00 -8.94%
2022-11-30

AIH 2022-11-30 05:00:401.70 0.00 -8.94%
AIH 2022-11-30 06:00:141.69 1.22 -8.94%
AIH 2022-11-30 11:00:071.32 1.28 5.69%
AIH 2022-11-30 12:00:471.32 1.30 5.69%
AIH 2022-11-30 13:00:091.32 1.29 5.69%
AIH 2022-11-30 16:00:451.39 1.29 7.32%
AIH 2022-11-30 17:00:301.70 1.31 4.88%
AIH 2022-11-30 19:00:531.70 1.31 4.51%
AIH 2022-11-30 21:01:090.00 0.00 4.51%
2022-12-01

AIH 2022-12-01 01:00:080.00 0.00 4.88%
AIH 2022-12-01 06:00:421.70 0.93 4.88%
AIH 2022-12-01 11:00:261.37 1.12 5.69%
AIH 2022-12-01 12:00:311.36 1.24 7.32%
AIH 2022-12-01 13:00:081.39 1.26 17.89%
AIH 2022-12-01 14:00:571.38 1.25 17.89%
AIH 2022-12-01 15:00:211.37 1.25 17.89%
AIH 2022-12-01 16:00:551.35 1.25 17.89%
AIH 2022-12-01 17:00:291.37 1.25 1.63%
AIH 2022-12-01 18:00:121.69 1.25 1.63%
AIH 2022-12-01 21:01:120.00 0.00 1.63%
AIH 2022-12-01 23:00:451.69 1.25 1.63%
2022-12-02

AIH 2022-12-02 05:00:271.70 0.00 1.63%
AIH 2022-12-02 06:00:501.70 0.93 1.63%
AIH 2022-12-02 08:00:481.70 1.14 1.63%
AIH 2022-12-02 11:00:291.30 1.20 1.63%
AIH 2022-12-02 12:00:161.39 1.32 -1.63%
AIH 2022-12-02 13:00:241.42 1.32 -5.69%
AIH 2022-12-02 14:00:381.41 1.32 1.63%
AIH 2022-12-02 15:00:051.41 1.31 1.63%
AIH 2022-12-02 17:00:131.39 1.30 1.63%
AIH 2022-12-02 18:00:211.68 1.31 1.44%
AIH 2022-12-02 19:00:311.68 1.31 1.63%
AIH 2022-12-02 22:00:200.00 0.00 1.63%
AIH 2022-12-02 23:00:421.68 1.31 1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.