$AIH: Aesthetic Medical International Holdings Group Ltd. - American Depositary Shares
| |
2022-11-03
| | AIH | 2022-11-03 22:00:19 | | 0.00 | 0.00 | -1.44% | 2022-11-04
| | AIH | 2022-11-04 05:00:05 | | 1.70 | 1.38 | -1.44% | | AIH | 2022-11-04 07:00:56 | | 1.70 | 1.40 | -1.44% | | AIH | 2022-11-04 10:00:38 | | 1.56 | 1.43 | 0.00% | | AIH | 2022-11-04 11:00:26 | | 1.54 | 1.44 | 0.00% | | AIH | 2022-11-04 12:00:20 | | 1.52 | 1.41 | 0.00% | | AIH | 2022-11-04 13:00:30 | | 1.47 | 1.41 | 0.00% | | AIH | 2022-11-04 15:00:34 | | 1.47 | 1.41 | 3.60% | | AIH | 2022-11-04 16:00:38 | | 1.55 | 1.40 | -0.72% | | AIH | 2022-11-04 17:00:39 | | 1.54 | 1.41 | -0.71% | | AIH | 2022-11-04 20:00:10 | | 0.00 | 0.00 | -0.71% | 2022-11-07
| | AIH | 2022-11-07 06:00:05 | | 1.70 | 0.93 | -0.71% | | AIH | 2022-11-07 11:00:05 | | 1.54 | 1.33 | -2.13% | | AIH | 2022-11-07 12:00:37 | | 1.54 | 1.49 | -2.13% | | AIH | 2022-11-07 13:00:19 | | 1.40 | 1.33 | -3.55% | | AIH | 2022-11-07 14:00:53 | | 1.41 | 1.34 | -3.55% | | AIH | 2022-11-07 15:00:33 | | 1.40 | 1.33 | -3.55% | | AIH | 2022-11-07 17:00:14 | | 1.70 | 0.86 | -7.80% | | AIH | 2022-11-07 18:00:08 | | 1.70 | 0.93 | -7.86% | | AIH | 2022-11-07 19:00:45 | | 1.70 | 0.93 | -7.80% | | AIH | 2022-11-07 22:00:50 | | 0.00 | 0.00 | -7.86% | 2022-11-08
| | AIH | 2022-11-08 06:00:06 | | 1.70 | 0.93 | -7.86% | | AIH | 2022-11-08 07:00:13 | | 1.40 | 0.93 | -7.86% | | AIH | 2022-11-08 10:00:25 | | 1.40 | 1.30 | -7.86% | | AIH | 2022-11-08 11:00:10 | | 1.40 | 1.34 | -0.71% | | AIH | 2022-11-08 12:00:06 | | 1.54 | 1.41 | 0.00% | | AIH | 2022-11-08 13:00:58 | | 1.54 | 1.40 | 0.00% | | AIH | 2022-11-08 15:00:20 | | 1.54 | 1.40 | 0.71% | | AIH | 2022-11-08 18:00:36 | | 1.69 | 1.39 | -0.71% | | AIH | 2022-11-08 19:00:32 | | 1.69 | 1.40 | -0.71% | | AIH | 2022-11-08 22:00:32 | | 0.00 | 0.00 | -0.71% | 2022-11-09
| | AIH | 2022-11-09 05:00:57 | | 1.70 | 0.00 | -0.71% | | AIH | 2022-11-09 06:00:58 | | 1.70 | 0.93 | -0.71% | | AIH | 2022-11-09 11:00:18 | | 1.54 | 1.37 | 0.71% | | AIH | 2022-11-09 15:00:19 | | 1.54 | 1.39 | 0.71% | | AIH | 2022-11-09 16:00:25 | | 1.54 | 1.38 | 0.71% | | AIH | 2022-11-09 17:00:07 | | 1.70 | 0.88 | 0.71% | | AIH | 2022-11-09 18:00:32 | | 1.70 | 0.00 | 3.57% | | AIH | 2022-11-09 21:01:05 | | 0.00 | 0.00 | 3.57% | | AIH | 2022-11-09 22:00:07 | | 1.70 | 0.00 | 3.57% | 2022-11-10
| | AIH | 2022-11-10 06:00:23 | | 1.70 | 0.93 | 3.57% | | AIH | 2022-11-10 12:00:57 | | 1.48 | 1.39 | 5.00% | | AIH | 2022-11-10 13:00:36 | | 1.45 | 1.33 | 5.00% | | AIH | 2022-11-10 15:00:45 | | 1.40 | 1.33 | 1.43% | | AIH | 2022-11-10 17:00:20 | | 1.70 | 1.33 | 1.43% | | AIH | 2022-11-10 18:00:13 | | 1.69 | 1.06 | 1.43% | | AIH | 2022-11-10 21:01:18 | | 0.00 | 0.00 | 1.43% | | AIH | 2022-11-10 22:00:10 | | 1.69 | 1.06 | 1.38% | 2022-11-11
| | AIH | 2022-11-11 06:00:42 | | 1.70 | 0.93 | 1.38% | | AIH | 2022-11-11 08:00:51 | | 1.69 | 1.33 | 1.38% | | AIH | 2022-11-11 11:00:51 | | 1.57 | 1.33 | 1.38% | | AIH | 2022-11-11 12:00:18 | | 1.42 | 1.36 | -3.45% | | AIH | 2022-11-11 13:00:08 | | 1.42 | 1.41 | -3.45% | | AIH | 2022-11-11 14:00:43 | | 1.42 | 1.36 | -2.76% | | AIH | 2022-11-11 16:00:05 | | 1.48 | 1.36 | -2.07% | | AIH | 2022-11-11 17:00:21 | | 1.70 | 1.38 | -3.45% | | AIH | 2022-11-11 18:00:06 | | 1.57 | 1.39 | -3.45% | 2022-11-14
| | AIH | 2022-11-14 00:00:48 | | 0.00 | 0.00 | -3.45% | | AIH | 2022-11-14 05:00:51 | | 1.70 | 0.00 | -3.45% | | AIH | 2022-11-14 06:00:46 | | 1.70 | 0.93 | -3.45% | | AIH | 2022-11-14 11:00:07 | | 1.56 | 1.46 | -6.90% | | AIH | 2022-11-14 13:00:58 | | 1.56 | 1.49 | -6.90% | | AIH | 2022-11-14 14:00:25 | | 1.56 | 1.46 | 2.76% | | AIH | 2022-11-14 15:00:43 | | 1.56 | 1.40 | -2.76% | | AIH | 2022-11-14 16:00:36 | | 1.56 | 1.27 | -2.76% | | AIH | 2022-11-14 17:00:12 | | 1.70 | 1.27 | -6.90% | | AIH | 2022-11-14 18:00:14 | | 1.70 | 0.93 | -7.04% | | AIH | 2022-11-14 22:00:31 | | 0.00 | 0.00 | -7.04% | 2022-11-15
| | AIH | 2022-11-15 05:00:36 | | 1.70 | 0.00 | -7.04% | | AIH | 2022-11-15 06:00:11 | | 1.70 | 0.93 | -7.04% | | AIH | 2022-11-15 11:00:31 | | 1.46 | 1.40 | 0.70% | | AIH | 2022-11-15 13:00:47 | | 1.45 | 1.39 | 3.52% | | AIH | 2022-11-15 17:00:20 | | 1.60 | 1.38 | -2.11% | | AIH | 2022-11-15 18:00:30 | | 1.59 | 1.39 | -2.11% | 2022-11-16
| | AIH | 2022-11-16 05:00:42 | | 1.70 | 0.00 | -2.11% | | AIH | 2022-11-16 11:00:43 | | 1.49 | 1.27 | 11.27% | | AIH | 2022-11-16 12:00:15 | | 1.49 | 1.28 | 11.27% | | AIH | 2022-11-16 13:00:59 | | 1.49 | 1.30 | 11.27% | | AIH | 2022-11-16 14:00:40 | | 1.49 | 1.34 | 11.27% | | AIH | 2022-11-16 15:00:07 | | 1.49 | 1.38 | 11.27% | | AIH | 2022-11-16 17:00:54 | | 1.70 | 1.20 | -2.11% | | AIH | 2022-11-16 22:00:14 | | 1.70 | 1.20 | -2.16% | 2022-11-17
| | AIH | 2022-11-17 05:00:40 | | 1.70 | 0.00 | -2.16% | | AIH | 2022-11-17 06:00:14 | | 1.70 | 0.93 | -2.16% | | AIH | 2022-11-17 10:00:17 | | 1.70 | 1.21 | -2.16% | | AIH | 2022-11-17 11:00:54 | | 1.46 | 1.28 | 5.04% | | AIH | 2022-11-17 13:00:44 | | 1.46 | 1.30 | 5.04% | | AIH | 2022-11-17 14:00:07 | | 1.46 | 1.34 | 5.04% | | AIH | 2022-11-17 17:00:49 | | 1.46 | 1.33 | 6.47% | 2022-11-18
| | AIH | 2022-11-18 06:00:57 | | 1.70 | 0.93 | 6.47% | | AIH | 2022-11-18 11:00:35 | | 1.49 | 1.27 | 6.47% | | AIH | 2022-11-18 12:00:08 | | 1.49 | 1.38 | -2.16% | | AIH | 2022-11-18 14:00:07 | | 1.49 | 1.37 | -2.16% | | AIH | 2022-11-18 15:00:07 | | 1.49 | 1.35 | -2.16% | | AIH | 2022-11-18 16:00:32 | | 1.49 | 1.37 | -2.16% | | AIH | 2022-11-18 17:00:41 | | 1.70 | 1.34 | -2.16% | | AIH | 2022-11-18 18:00:24 | | 1.69 | 1.35 | -2.16% | | AIH | 2022-11-18 22:00:56 | | 0.00 | 0.00 | -2.13% | 2022-11-21
| | AIH | 2022-11-21 00:00:39 | | 0.00 | 0.00 | -2.16% | | AIH | 2022-11-21 05:00:37 | | 1.70 | 0.00 | -2.16% | | AIH | 2022-11-21 06:00:21 | | 1.70 | 0.93 | -2.16% | | AIH | 2022-11-21 11:00:17 | | 1.49 | 1.24 | -2.16% | | AIH | 2022-11-21 12:00:10 | | 1.49 | 1.26 | -2.16% | | AIH | 2022-11-21 13:00:08 | | 1.45 | 1.38 | -2.16% | | AIH | 2022-11-21 14:00:05 | | 1.45 | 1.38 | 2.88% | | AIH | 2022-11-21 16:00:30 | | 1.44 | 1.29 | -2.16% | | AIH | 2022-11-21 17:00:33 | | 1.70 | 0.00 | -0.72% | | AIH | 2022-11-21 18:00:14 | | 1.70 | 0.93 | -0.74% | | AIH | 2022-11-21 21:01:18 | | 0.00 | 0.00 | -0.74% | 2022-11-22
| | AIH | 2022-11-22 05:00:17 | | 1.70 | 0.00 | -0.74% | | AIH | 2022-11-22 06:00:24 | | 1.70 | 0.93 | -0.74% | | AIH | 2022-11-22 11:00:40 | | 1.49 | 1.24 | 5.88% | | AIH | 2022-11-22 12:00:06 | | 1.45 | 1.38 | 5.15% | | AIH | 2022-11-22 13:00:16 | | 1.44 | 1.38 | 5.88% | | AIH | 2022-11-22 17:00:39 | | 1.55 | 1.37 | 2.94% | | AIH | 2022-11-22 18:00:20 | | 1.44 | 1.38 | 2.94% | | AIH | 2022-11-22 19:00:29 | | 1.44 | 1.38 | 2.92% | | AIH | 2022-11-22 20:00:39 | | 1.55 | 1.37 | 2.92% | | AIH | 2022-11-22 21:01:03 | | 0.00 | 0.00 | 2.92% | | AIH | 2022-11-22 22:00:09 | | 1.55 | 1.37 | 2.92% | 2022-11-23
| | AIH | 2022-11-23 05:00:16 | | 1.80 | 0.00 | 2.92% | | AIH | 2022-11-23 06:00:33 | | 1.70 | 0.93 | 2.92% | | AIH | 2022-11-23 11:00:42 | | 1.43 | 1.21 | 3.65% | | AIH | 2022-11-23 13:00:08 | | 1.43 | 1.28 | 3.65% | | AIH | 2022-11-23 15:00:18 | | 1.34 | 1.28 | 3.65% | | AIH | 2022-11-23 16:00:40 | | 1.34 | 1.26 | 3.65% | | AIH | 2022-11-23 17:00:29 | | 1.70 | 0.00 | -1.46% | 2022-11-24
| | AIH | 2022-11-24 11:00:16 | | 0.00 | 0.00 | -1.46% | 2022-11-25
| | AIH | 2022-11-25 05:00:16 | | 1.70 | 0.00 | -1.46% | | AIH | 2022-11-25 06:00:30 | | 1.70 | 0.93 | -1.46% | | AIH | 2022-11-25 11:00:11 | | 1.43 | 1.21 | 2.19% | | AIH | 2022-11-25 12:00:17 | | 1.35 | 1.28 | 2.19% | | AIH | 2022-11-25 13:00:19 | | 1.34 | 1.28 | 2.19% | | AIH | 2022-11-25 14:00:28 | | 1.44 | 1.28 | -5.11% | | AIH | 2022-11-25 15:00:11 | | 1.44 | 1.29 | -5.22% | | AIH | 2022-11-25 18:00:31 | | 0.00 | 0.00 | -5.22% | | AIH | 2022-11-25 19:00:05 | | 0.00 | 0.00 | -5.11% | | AIH | 2022-11-25 23:00:34 | | 0.00 | 0.00 | -5.22% | 2022-11-28
| | AIH | 2022-11-28 05:00:34 | | 1.70 | 0.00 | -5.22% | | AIH | 2022-11-28 08:00:07 | | 1.44 | 0.00 | -5.22% | | AIH | 2022-11-28 10:00:08 | | 1.44 | 0.88 | -5.22% | | AIH | 2022-11-28 11:00:12 | | 1.32 | 1.21 | 4.48% | | AIH | 2022-11-28 12:00:14 | | 1.32 | 1.22 | 4.48% | | AIH | 2022-11-28 13:00:14 | | 1.29 | 1.22 | -2.24% | | AIH | 2022-11-28 14:00:07 | | 1.29 | 1.22 | -2.99% | | AIH | 2022-11-28 17:00:56 | | 1.70 | 1.21 | -8.21% | | AIH | 2022-11-28 18:00:08 | | 1.70 | 0.93 | -8.27% | | AIH | 2022-11-28 22:00:10 | | 1.70 | 0.00 | -8.27% | 2022-11-29
| | AIH | 2022-11-29 06:00:10 | | 1.69 | 1.28 | -8.27% | | AIH | 2022-11-29 07:00:39 | | 1.49 | 1.28 | -8.27% | | AIH | 2022-11-29 11:00:20 | | 1.30 | 1.20 | 4.51% | | AIH | 2022-11-29 12:00:50 | | 1.30 | 1.06 | -1.50% | | AIH | 2022-11-29 13:00:25
| Aesthetic Medical International Holdings Group Limited (AIH) Q3 2022 Earnings Call Transcript | | AIH | 2022-11-29 14:00:29 | | 1.26 | 1.10 | 6.02% | | AIH | 2022-11-29 15:00:07 | | 1.26 | 1.09 | 6.02% | | AIH | 2022-11-29 17:00:11 | | 1.38 | 1.09 | -8.27% | | AIH | 2022-11-29 18:00:11 | | 1.50 | 0.00 | -8.27% | | AIH | 2022-11-29 22:00:19 | | 1.50 | 0.00 | -8.94% | 2022-11-30
| | AIH | 2022-11-30 05:00:40 | | 1.70 | 0.00 | -8.94% | | AIH | 2022-11-30 06:00:14 | | 1.69 | 1.22 | -8.94% | | AIH | 2022-11-30 11:00:07 | | 1.32 | 1.28 | 5.69% | | AIH | 2022-11-30 12:00:47 | | 1.32 | 1.30 | 5.69% | | AIH | 2022-11-30 13:00:09 | | 1.32 | 1.29 | 5.69% | | AIH | 2022-11-30 16:00:45 | | 1.39 | 1.29 | 7.32% | | AIH | 2022-11-30 17:00:30 | | 1.70 | 1.31 | 4.88% | | AIH | 2022-11-30 19:00:53 | | 1.70 | 1.31 | 4.51% | | AIH | 2022-11-30 21:01:09 | | 0.00 | 0.00 | 4.51% | 2022-12-01
| | AIH | 2022-12-01 01:00:08 | | 0.00 | 0.00 | 4.88% | | AIH | 2022-12-01 06:00:42 | | 1.70 | 0.93 | 4.88% | | AIH | 2022-12-01 11:00:26 | | 1.37 | 1.12 | 5.69% | | AIH | 2022-12-01 12:00:31 | | 1.36 | 1.24 | 7.32% | | AIH | 2022-12-01 13:00:08 | | 1.39 | 1.26 | 17.89% | | AIH | 2022-12-01 14:00:57 | | 1.38 | 1.25 | 17.89% | | AIH | 2022-12-01 15:00:21 | | 1.37 | 1.25 | 17.89% | | AIH | 2022-12-01 16:00:55 | | 1.35 | 1.25 | 17.89% | | AIH | 2022-12-01 17:00:29 | | 1.37 | 1.25 | 1.63% | | AIH | 2022-12-01 18:00:12 | | 1.69 | 1.25 | 1.63% | | AIH | 2022-12-01 21:01:12 | | 0.00 | 0.00 | 1.63% | | AIH | 2022-12-01 23:00:45 | | 1.69 | 1.25 | 1.63% | 2022-12-02
| | AIH | 2022-12-02 05:00:27 | | 1.70 | 0.00 | 1.63% | | AIH | 2022-12-02 06:00:50 | | 1.70 | 0.93 | 1.63% | | AIH | 2022-12-02 08:00:48 | | 1.70 | 1.14 | 1.63% | | AIH | 2022-12-02 11:00:29 | | 1.30 | 1.20 | 1.63% | | AIH | 2022-12-02 12:00:16 | | 1.39 | 1.32 | -1.63% | | AIH | 2022-12-02 13:00:24 | | 1.42 | 1.32 | -5.69% | | AIH | 2022-12-02 14:00:38 | | 1.41 | 1.32 | 1.63% | | AIH | 2022-12-02 15:00:05 | | 1.41 | 1.31 | 1.63% | | AIH | 2022-12-02 17:00:13 | | 1.39 | 1.30 | 1.63% | | AIH | 2022-12-02 18:00:21 | | 1.68 | 1.31 | 1.44% | | AIH | 2022-12-02 19:00:31 | | 1.68 | 1.31 | 1.63% | | AIH | 2022-12-02 22:00:20 | | 0.00 | 0.00 | 1.63% | | AIH | 2022-12-02 23:00:42 | | 1.68 | 1.31 | 1.63% |
|