investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEZS: Aeterna Zentaris Inc. - Common Stock

+ Medicine, Disease: Endocrine disease, Biopharma



Clear duplicates of prices



2024-01-29

AEZS 2024-01-29 00:00:520.00 0.00 2.67%
AEZS 2024-01-29 06:00:422.35 1.60 2.67%
AEZS 2024-01-29 08:00:422.35 1.70 2.67%
AEZS 2024-01-29 09:00:402.35 1.75 2.67%
AEZS 2024-01-29 10:00:442.35 1.70 2.67%
AEZS 2024-01-29 11:00:441.95 1.85 0.00%
AEZS 2024-01-29 12:00:381.95 1.85 -2.67%
AEZS 2024-01-29 13:00:481.90 1.85 2.67%
AEZS 2024-01-29 15:00:511.90 1.85 0.00%
AEZS 2024-01-29 16:00:341.90 1.85 -2.67%
AEZS 2024-01-29 17:00:402.10 1.85 0.00%
AEZS 2024-01-29 18:00:362.35 1.80 0.00%
AEZS 2024-01-29 21:00:560.00 0.00 0.00%
2024-01-30

AEZS 2024-01-30 06:00:412.35 1.80 0.00%
AEZS 2024-01-30 09:00:411.95 1.80 0.00%
AEZS 2024-01-30 10:00:461.95 1.85 0.00%
AEZS 2024-01-30 11:00:471.90 1.85 0.00%
AEZS 2024-01-30 14:00:411.95 1.85 0.00%
AEZS 2024-01-30 15:00:391.95 1.85 2.60%
AEZS 2024-01-30 17:00:401.95 1.80 -2.60%
AEZS 2024-01-30 18:00:391.95 1.80 -2.66%
AEZS 2024-01-30 21:00:490.00 0.00 -2.66%
2024-01-31

AEZS 2024-01-31 06:00:372.10 1.60 -2.66%
AEZS 2024-01-31 10:00:412.05 1.65 -2.66%
AEZS 2024-01-31 11:00:411.90 1.85 0.00%
AEZS 2024-01-31 17:00:401.95 1.80 -2.66%
AEZS 2024-01-31 18:00:361.95 1.80 -2.72%
AEZS 2024-01-31 21:00:510.00 0.00 -2.72%
2024-02-01

AEZS 2024-02-01 06:00:392.10 1.60 -2.72%
AEZS 2024-02-01 10:00:492.05 1.65 -2.72%
AEZS 2024-02-01 11:00:471.85 1.75 -5.43%
AEZS 2024-02-01 13:00:401.80 1.75 -5.43%
AEZS 2024-02-01 15:00:421.80 1.75 -2.72%
AEZS 2024-02-01 17:00:363.50 1.75 -2.72%
AEZS 2024-02-01 18:00:402.10 1.75 -2.72%
AEZS 2024-02-01 21:00:500.00 0.00 -2.72%
2024-02-02

AEZS 2024-02-02 06:00:372.10 1.60 -2.72%
AEZS 2024-02-02 10:00:402.05 1.65 -2.72%
AEZS 2024-02-02 11:00:411.90 1.75 0.00%
AEZS 2024-02-02 12:00:421.80 1.75 0.00%
AEZS 2024-02-02 13:00:391.80 1.75 -2.72%
AEZS 2024-02-02 17:00:401.90 1.75 0.00%
AEZS 2024-02-02 21:01:030.00 0.00 0.00%
2024-02-05

AEZS 2024-02-05 06:00:472.05 1.50 0.00%
AEZS 2024-02-05 08:00:422.05 1.55 0.00%
AEZS 2024-02-05 11:00:391.80 1.70 0.00%
AEZS 2024-02-05 12:00:431.80 1.70 -5.59%
AEZS 2024-02-05 13:00:401.75 1.75 -2.79%
AEZS 2024-02-05 14:00:381.80 1.70 -2.79%
AEZS 2024-02-05 17:00:351.80 1.45 -2.79%
AEZS 2024-02-05 18:00:411.80 1.55 -2.78%
AEZS 2024-02-05 21:00:520.00 0.00 -2.78%
AEZS 2024-02-05 22:00:451.80 1.55 -2.78%
2024-02-06

AEZS 2024-02-06 06:00:442.05 1.50 -2.78%
AEZS 2024-02-06 08:00:422.05 1.55 -2.78%
AEZS 2024-02-06 10:00:352.00 1.60 -2.78%
AEZS 2024-02-06 11:00:421.75 1.70 -2.78%
AEZS 2024-02-06 13:00:411.80 1.70 -2.78%
AEZS 2024-02-06 14:00:421.85 1.70 2.78%
AEZS 2024-02-06 16:00:411.85 1.75 2.78%
AEZS 2024-02-06 17:00:383.60 1.70 0.00%
AEZS 2024-02-06 18:00:372.20 1.70 0.00%
AEZS 2024-02-06 21:00:420.00 0.00 0.00%
2024-02-07

AEZS 2024-02-07 06:00:431.90 1.50 0.00%
AEZS 2024-02-07 08:00:451.90 1.55 0.00%
AEZS 2024-02-07 09:00:441.90 1.55 2.82%
AEZS 2024-02-07 10:00:431.90 1.60 2.82%
AEZS 2024-02-07 11:00:471.80 1.75 2.82%
AEZS 2024-02-07 12:00:401.80 1.70 2.82%
AEZS 2024-02-07 16:00:391.75 1.70 2.82%
AEZS 2024-02-07 17:00:381.80 1.70 0.00%
AEZS 2024-02-07 18:00:391.80 1.70 -2.82%
AEZS 2024-02-07 21:00:550.00 0.00 -2.82%
2024-02-08

AEZS 2024-02-08 06:00:412.35 1.50 -2.82%
AEZS 2024-02-08 08:00:432.35 1.55 -2.82%
AEZS 2024-02-08 10:00:402.25 1.60 -2.82%
AEZS 2024-02-08 11:00:381.75 1.70 -5.65%
AEZS 2024-02-08 16:00:431.75 1.70 -2.82%
AEZS 2024-02-08 17:00:401.75 1.65 0.00%
AEZS 2024-02-08 18:00:432.15 1.65 0.00%
AEZS 2024-02-08 19:00:412.15 1.65 19.66%
2024-02-09

AEZS 2024-02-09 06:00:472.35 1.50 19.66%
AEZS 2024-02-09 10:00:392.20 1.55 19.66%
AEZS 2024-02-09 11:00:441.85 1.70 2.81%
AEZS 2024-02-09 13:00:431.75 1.70 2.81%
AEZS 2024-02-09 15:00:361.80 1.70 2.81%
AEZS 2024-02-09 16:00:391.80 1.75 2.81%
AEZS 2024-02-09 17:00:392.25 1.50 5.62%
AEZS 2024-02-09 18:00:382.25 1.50 5.85%
AEZS 2024-02-09 21:00:490.00 0.00 5.85%
2024-02-12

AEZS 2024-02-12 05:00:360.00 1.50 5.85%
AEZS 2024-02-12 06:00:452.25 1.50 5.85%
AEZS 2024-02-12 07:00:402.25 1.50 -5.85%
AEZS 2024-02-12 08:00:452.25 1.55 -5.85%
AEZS 2024-02-12 09:00:482.10 1.55 -5.85%
AEZS 2024-02-12 10:00:412.10 1.60 -5.85%
AEZS 2024-02-12 11:00:391.90 1.75 0.00%
AEZS 2024-02-12 13:00:441.85 1.75 2.92%
AEZS 2024-02-12 14:00:441.90 1.75 0.00%
AEZS 2024-02-12 15:00:421.85 1.75 0.00%
AEZS 2024-02-12 16:00:361.85 1.80 0.00%
AEZS 2024-02-12 17:00:362.00 1.80 0.00%
AEZS 2024-02-12 19:00:432.00 1.80 11.17%
AEZS 2024-02-12 21:00:460.00 0.00 11.17%
2024-02-13

AEZS 2024-02-13 05:00:350.00 1.50 11.17%
AEZS 2024-02-13 06:00:422.25 1.50 11.17%
AEZS 2024-02-13 08:00:432.20 1.60 11.17%
AEZS 2024-02-13 10:00:392.15 1.65 11.17%
AEZS 2024-02-13 11:00:401.90 1.80 0.00%
AEZS 2024-02-13 14:00:461.85 1.80 2.79%
AEZS 2024-02-13 16:00:401.85 1.75 2.79%
AEZS 2024-02-13 17:00:422.00 1.75 0.00%
2024-02-14

AEZS 2024-02-14 06:00:412.35 1.50 0.00%
AEZS 2024-02-14 08:00:402.20 1.60 0.00%
AEZS 2024-02-14 09:00:382.20 1.65 0.00%
AEZS 2024-02-14 10:00:422.15 1.70 0.00%
AEZS 2024-02-14 11:00:411.85 1.80 2.78%
AEZS 2024-02-14 14:00:441.85 1.75 0.00%
AEZS 2024-02-14 17:00:432.00 1.75 0.00%
AEZS 2024-02-14 19:00:462.00 1.60 0.00%
AEZS 2024-02-14 20:00:422.00 1.55 0.00%
AEZS 2024-02-14 21:00:490.00 0.00 0.00%
2024-02-15

AEZS 2024-02-15 05:00:410.00 1.50 0.00%
AEZS 2024-02-15 06:00:372.35 1.50 0.00%
AEZS 2024-02-15 08:00:452.00 1.55 0.00%
AEZS 2024-02-15 10:00:412.00 1.60 0.00%
AEZS 2024-02-15 11:00:431.80 1.75 -2.76%
AEZS 2024-02-15 12:00:411.85 1.80 -2.76%
AEZS 2024-02-15 17:00:362.00 1.80 2.76%
AEZS 2024-02-15 18:00:392.00 1.80 2.72%
AEZS 2024-02-15 21:00:550.00 0.00 2.72%
2024-02-16

AEZS 2024-02-16 06:00:362.35 1.50 2.72%
AEZS 2024-02-16 08:00:452.15 1.50 2.72%
AEZS 2024-02-16 10:00:432.10 1.55 2.72%
AEZS 2024-02-16 11:00:421.90 1.80 0.00%
AEZS 2024-02-16 12:00:381.85 1.80 -2.72%
AEZS 2024-02-16 17:00:371.90 1.70 -2.72%
AEZS 2024-02-16 18:00:391.90 1.70 -2.70%
AEZS 2024-02-16 19:01:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1113423/000149315224007057/0001493152-24-007057-index.htm
6-K - Aeterna Zentaris Inc. (0001113423) (Filer)
AEZS 2024-02-16 21:00:570.00 0.00 2.70%
AEZS 2024-02-16 22:00:511.90 1.70 -2.70%
2024-02-19

AEZS 2024-02-19 00:00:540.00 0.00 2.70%
2024-02-20

AEZS 2024-02-20 06:00:372.35 1.50 2.70%
AEZS 2024-02-20 08:00:411.80 1.50 2.70%
AEZS 2024-02-20 11:00:411.80 1.80 0.00%
AEZS 2024-02-20 12:00:421.75 1.75 -2.70%
AEZS 2024-02-20 13:00:461.80 1.75 -2.70%
AEZS 2024-02-20 14:00:481.80 1.70 -5.41%
AEZS 2024-02-20 15:00:401.75 1.70 -5.41%
AEZS 2024-02-20 17:00:422.00 1.70 0.00%
AEZS 2024-02-20 21:00:510.00 0.00 0.00%
2024-02-21

AEZS 2024-02-21 07:00:462.35 1.50 0.00%
AEZS 2024-02-21 08:00:472.15 1.55 0.00%
AEZS 2024-02-21 09:00:432.15 1.70 0.00%
AEZS 2024-02-21 10:00:452.05 1.70 0.00%
AEZS 2024-02-21 11:00:411.80 1.70 -2.78%
AEZS 2024-02-21 12:00:411.80 1.75 -2.78%
AEZS 2024-02-21 13:00:421.80 1.75 0.00%
AEZS 2024-02-21 14:00:401.80 1.75 2.78%
AEZS 2024-02-21 16:00:421.85 1.75 2.78%
AEZS 2024-02-21 17:00:441.90 1.70 2.78%
AEZS 2024-02-21 18:00:341.90 1.70 2.81%
AEZS 2024-02-21 21:00:520.00 0.00 2.81%
2024-02-22

AEZS 2024-02-22 05:00:470.00 1.50 2.81%
AEZS 2024-02-22 06:00:402.35 1.50 2.81%
AEZS 2024-02-22 07:00:482.30 1.50 2.81%
AEZS 2024-02-22 08:00:452.15 1.55 2.81%
AEZS 2024-02-22 10:00:422.10 1.55 2.81%
AEZS 2024-02-22 11:00:451.80 1.70 -2.81%
AEZS 2024-02-22 12:00:471.75 1.70 -5.62%
AEZS 2024-02-22 14:00:481.70 1.70 -5.62%
AEZS 2024-02-22 15:00:421.75 1.70 -5.62%
AEZS 2024-02-22 17:00:411.75 1.65 -5.62%
AEZS 2024-02-22 21:00:500.00 0.00 -5.62%
2024-02-23

AEZS 2024-02-23 05:00:480.00 1.50 -5.62%
AEZS 2024-02-23 06:00:452.35 1.50 -5.62%
AEZS 2024-02-23 08:00:402.15 1.50 -5.62%
AEZS 2024-02-23 10:00:512.10 1.55 -5.62%
AEZS 2024-02-23 11:00:421.70 1.70 0.00%
AEZS 2024-02-23 12:00:441.75 1.70 2.81%
AEZS 2024-02-23 13:00:451.80 1.70 2.81%
AEZS 2024-02-23 14:00:431.85 1.70 2.81%
AEZS 2024-02-23 15:00:441.80 1.70 2.81%
AEZS 2024-02-23 16:00:391.90 1.85 8.43%
AEZS 2024-02-23 17:00:431.90 1.50 8.43%
AEZS 2024-02-23 18:00:441.85 1.60 8.82%
AEZS 2024-02-23 21:00:520.00 0.00 8.82%
2024-02-26

AEZS 2024-02-26 05:00:430.00 1.50 8.82%
AEZS 2024-02-26 06:00:432.00 1.75 8.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.