investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEZS: Aeterna Zentaris Inc. - Common Stock

+ Medicine, Disease: Endocrine disease, Biopharma



Clear duplicates of prices



2024-06-27
AEZS 2024-06-27 06:00:525.50 1.85 -8.77%
AEZS 2024-06-27 07:00:475.50 3.50 -8.77%
AEZS 2024-06-27 09:00:475.15 3.50 -8.77%
AEZS 2024-06-27 10:00:464.65 4.30 -5.48%
AEZS 2024-06-27 11:00:524.80 4.50 -3.29%
AEZS 2024-06-27 12:00:464.90 4.50 -3.29%
AEZS 2024-06-27 13:00:514.70 4.50 -3.29%
AEZS 2024-06-27 14:00:544.60 4.50 -1.10%
AEZS 2024-06-27 15:00:504.60 4.50 -5.48%
AEZS 2024-06-27 16:00:494.55 4.40 2.19%
AEZS 2024-06-27 17:00:525.50 3.50 2.16%
AEZS 2024-06-27 20:00:450.00 0.00 2.16%
2024-06-28
AEZS 2024-06-28 05:00:525.50 1.80 2.16%
AEZS 2024-06-28 07:00:515.50 3.50 2.16%
AEZS 2024-06-28 09:00:505.15 3.70 2.16%
AEZS 2024-06-28 10:00:534.60 4.25 1.08%
AEZS 2024-06-28 11:00:504.60 4.40 1.08%
AEZS 2024-06-28 12:00:564.75 4.40 2.16%
AEZS 2024-06-28 14:00:504.70 4.40 2.16%
AEZS 2024-06-28 16:00:525.00 4.25 0.00%
AEZS 2024-06-28 20:00:540.00 0.00 0.00%
2024-07-01
AEZS 2024-07-01 05:00:565.50 1.85 0.00%
AEZS 2024-07-01 07:00:575.50 3.50 0.00%
AEZS 2024-07-01 10:00:494.90 4.75 -2.20%
AEZS 2024-07-01 11:00:524.85 4.35 6.61%
AEZS 2024-07-01 12:00:524.85 4.80 6.61%
AEZS 2024-07-01 13:00:544.85 4.35 5.51%
AEZS 2024-07-01 14:00:534.85 4.50 4.41%
AEZS 2024-07-01 15:00:504.85 4.70 4.41%
AEZS 2024-07-01 16:00:524.85 4.70 6.61%
AEZS 2024-07-01 17:00:455.50 3.50 6.58%
AEZS 2024-07-01 20:00:500.00 0.00 6.58%
2024-07-02
AEZS 2024-07-02 05:00:555.50 1.90 6.58%
AEZS 2024-07-02 07:00:555.50 3.50 6.58%
AEZS 2024-07-02 09:00:505.15 3.50 6.58%
AEZS 2024-07-02 10:00:554.75 4.40 0.00%
AEZS 2024-07-02 11:00:514.75 4.40 1.10%
AEZS 2024-07-02 13:00:534.60 4.30 1.10%
AEZS 2024-07-02 14:00:524.60 4.35 1.10%
AEZS 2024-07-02 16:00:545.00 0.00 -3.29%
AEZS 2024-07-02 17:00:545.00 3.50 -3.19%
AEZS 2024-07-02 20:00:560.00 0.00 -3.19%
2024-07-03
AEZS 2024-07-03 10:00:504.40 4.30 -3.19%
AEZS 2024-07-03 11:00:514.55 4.40 -2.13%
AEZS 2024-07-03 13:00:534.60 4.30 -3.19%
AEZS 2024-07-03 14:00:534.50 4.35 -3.30%
AEZS 2024-07-03 15:00:544.45 4.35 -3.30%
AEZS 2024-07-03 16:00:514.50 3.50 -3.30%
AEZS 2024-07-03 17:00:510.00 0.00 -1.10%
2024-07-05
AEZS 2024-07-05 05:00:505.50 1.75 -1.10%
AEZS 2024-07-05 07:00:515.50 3.50 -1.10%
AEZS 2024-07-05 09:00:475.15 3.70 -1.10%
AEZS 2024-07-05 10:00:524.80 4.50 8.81%
AEZS 2024-07-05 11:00:534.75 4.50 8.81%
AEZS 2024-07-05 14:00:474.75 4.50 6.61%
AEZS 2024-07-05 16:00:544.85 4.55 9.91%
AEZS 2024-07-05 17:00:515.05 3.50 10.18%
AEZS 2024-07-05 18:00:525.05 4.75 10.18%
AEZS 2024-07-05 20:01:020.00 0.00 10.18%
2024-07-08
AEZS 2024-07-08 05:00:545.50 4.75 10.18%
AEZS 2024-07-08 09:00:525.15 4.75 10.18%
AEZS 2024-07-08 10:01:105.00 4.75 -2.26%
AEZS 2024-07-08 11:00:485.20 4.90 7.92%
AEZS 2024-07-08 12:00:525.25 4.95 7.92%
AEZS 2024-07-08 13:00:545.35 5.05 11.31%
AEZS 2024-07-08 14:00:485.30 5.10 11.31%
AEZS 2024-07-08 15:00:515.30 5.15 11.31%
AEZS 2024-07-08 16:00:545.35 5.15 13.57%
AEZS 2024-07-08 17:00:516.55 4.75 12.35%
AEZS 2024-07-08 18:00:486.15 4.75 12.35%
AEZS 2024-07-08 19:00:528.25 4.75 12.35%
AEZS 2024-07-08 20:00:550.00 0.00 12.35%
2024-07-09
AEZS 2024-07-09 05:00:558.55 2.15 12.35%
AEZS 2024-07-09 07:00:528.55 4.60 12.35%
AEZS 2024-07-09 09:00:538.55 4.90 12.35%
AEZS 2024-07-09 10:00:535.75 5.45 6.17%
AEZS 2024-07-09 11:00:496.25 6.05 13.37%
AEZS 2024-07-09 12:00:467.00 6.70 33.95%
AEZS 2024-07-09 13:01:096.75 6.50 26.75%
AEZS 2024-07-09 14:00:516.90 6.60 26.75%
AEZS 2024-07-09 15:00:546.85 6.60 29.84%
AEZS 2024-07-09 16:00:548.50 6.00 30.86%
AEZS 2024-07-09 17:00:568.50 4.65 2.80%
AEZS 2024-07-09 18:00:536.55 6.30 2.80%
AEZS 2024-07-09 19:01:016.55 5.75 2.80%
AEZS 2024-07-09 20:00:520.00 0.00 22.43%
2024-07-10
AEZS 2024-07-10 05:00:5310.75 6.30 22.43%
AEZS 2024-07-10 07:01:008.00 6.30 22.43%
AEZS 2024-07-10 08:00:537.90 6.30 22.43%
AEZS 2024-07-10 09:00:577.40 6.80 22.43%
AEZS 2024-07-10 10:00:527.40 7.15 11.21%
AEZS 2024-07-10 11:00:487.40 7.15 9.35%
AEZS 2024-07-10 13:00:547.45 7.10 7.48%
AEZS 2024-07-10 14:00:557.40 7.05 5.61%
AEZS 2024-07-10 15:00:527.10 6.90 2.80%
AEZS 2024-07-10 16:00:5316.00 0.00 5.61%
AEZS 2024-07-10 17:00:5210.30 5.75 4.46%
AEZS 2024-07-10 18:00:5510.30 3.50 4.46%
AEZS 2024-07-10 20:00:570.00 0.00 4.46%
2024-07-11
AEZS 2024-07-11 05:00:5611.50 2.90 4.46%
AEZS 2024-07-11 07:00:4911.50 3.45 4.46%
AEZS 2024-07-11 08:00:5210.85 3.45 4.46%
AEZS 2024-07-11 09:00:5310.50 6.90 4.46%
AEZS 2024-07-11 10:00:567.30 6.90 -1.49%
AEZS 2024-07-11 11:00:526.85 6.50 -9.66%
AEZS 2024-07-11 12:00:526.90 6.50 -9.66%
AEZS 2024-07-11 13:00:496.85 6.50 -10.40%
AEZS 2024-07-11 14:01:226.85 6.35 -11.89%
AEZS 2024-07-11 15:00:536.80 6.40 -11.89%
AEZS 2024-07-11 16:00:550.00 6.35 -7.43%
AEZS 2024-07-11 17:00:5410.80 6.35 -11.84%
AEZS 2024-07-11 18:00:5810.80 3.50 -11.84%
AEZS 2024-07-11 20:00:510.00 0.00 -11.84%
2024-07-12
AEZS 2024-07-12 05:00:4810.60 3.45 -11.84%
AEZS 2024-07-12 09:00:4710.60 4.80 -11.84%
AEZS 2024-07-12 10:00:476.35 6.00 -7.66%
AEZS 2024-07-12 11:00:506.30 6.15 -6.27%
AEZS 2024-07-12 12:00:496.30 6.20 -6.27%
AEZS 2024-07-12 14:00:536.30 6.25 -4.87%
AEZS 2024-07-12 15:00:536.45 6.20 -5.57%
AEZS 2024-07-12 16:00:516.80 5.85 -7.66%
AEZS 2024-07-12 17:00:526.80 5.85 -8.28%
AEZS 2024-07-12 18:00:516.80 5.50 -8.28%
AEZS 2024-07-12 20:00:490.00 0.00 -8.28%
2024-07-15
AEZS 2024-07-15 05:00:5110.10 2.55 -8.28%
AEZS 2024-07-15 07:00:5010.10 3.50 -8.28%
AEZS 2024-07-15 08:00:5210.10 6.00 -8.28%
AEZS 2024-07-15 10:00:536.45 6.10 1.51%
AEZS 2024-07-15 12:00:486.40 6.00 1.51%
AEZS 2024-07-15 13:00:496.30 6.00 -4.52%
AEZS 2024-07-15 15:00:496.20 6.00 -4.52%
AEZS 2024-07-15 16:00:466.40 6.00 -3.01%
AEZS 2024-07-15 17:00:486.40 6.00 -3.16%
AEZS 2024-07-15 20:00:520.00 0.00 -3.16%
2024-07-16
AEZS 2024-07-16 05:00:589.80 6.00 -3.16%
AEZS 2024-07-16 08:00:469.80 6.00 0.00%
AEZS 2024-07-16 10:00:516.25 6.00 1.58%
AEZS 2024-07-16 11:00:506.10 5.90 -1.58%
AEZS 2024-07-16 13:00:496.10 6.00 -1.58%
AEZS 2024-07-16 15:00:466.10 5.90 -1.58%
AEZS 2024-07-16 16:00:470.00 5.05 1.58%
AEZS 2024-07-16 17:00:579.80 5.05 1.63%
AEZS 2024-07-16 18:25:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1113423/000149315224028059/0001493152-24-028059-index.htm
6-K - Aeterna Zentaris Inc. (0001113423) (Filer)
AEZS 2024-07-16 20:00:560.00 0.00 1.63%
2024-07-17
AEZS 2024-07-17 05:00:547.50 2.45 1.63%
AEZS 2024-07-17 07:00:527.50 3.50 1.63%
AEZS 2024-07-17 08:00:547.50 3.50 0.00%
AEZS 2024-07-17 10:00:526.15 5.90 -3.27%
AEZS 2024-07-17 14:00:496.25 5.80 -3.27%
AEZS 2024-07-17 15:00:566.15 5.80 -3.27%
AEZS 2024-07-17 16:00:466.10 0.00 0.00%
AEZS 2024-07-17 17:00:496.10 3.50 0.00%
AEZS 2024-07-17 20:00:510.00 0.00 0.00%
2024-07-18
AEZS 2024-07-18 05:00:539.70 2.40 0.00%
AEZS 2024-07-18 07:00:479.70 3.50 0.00%
AEZS 2024-07-18 09:00:549.70 5.25 0.00%
AEZS 2024-07-18 10:00:516.15 5.80 -0.82%
AEZS 2024-07-18 16:00:560.00 5.25 0.82%
AEZS 2024-07-18 17:00:579.70 5.25 0.83%
AEZS 2024-07-18 20:00:500.00 0.00 0.83%
2024-07-19
AEZS 2024-07-19 05:00:539.55 2.40 0.83%
AEZS 2024-07-19 07:00:489.55 3.50 0.83%
AEZS 2024-07-19 08:00:539.55 3.50 0.00%
AEZS 2024-07-19 09:00:509.55 3.80 0.00%
AEZS 2024-07-19 10:00:525.85 5.45 0.00%
AEZS 2024-07-19 11:00:535.85 5.60 0.00%
AEZS 2024-07-19 12:00:495.85 5.65 0.00%
AEZS 2024-07-19 13:00:535.80 5.70 0.00%
AEZS 2024-07-19 14:00:525.85 5.65 0.00%
AEZS 2024-07-19 16:00:460.00 5.70 0.00%
AEZS 2024-07-19 17:00:499.35 5.70 -5.02%
AEZS 2024-07-19 20:00:530.00 0.00 -5.02%
2024-07-22
AEZS 2024-07-22 05:00:599.15 4.45 -5.02%
AEZS 2024-07-22 08:00:549.15 4.45 0.00%
AEZS 2024-07-22 10:00:535.80 5.35 -1.67%
AEZS 2024-07-22 11:00:545.80 5.40 -5.02%
AEZS 2024-07-22 12:00:545.80 5.45 -5.02%
AEZS 2024-07-22 13:00:445.75 5.45 -5.02%
AEZS 2024-07-22 14:00:505.75 5.40 -0.84%
AEZS 2024-07-22 15:00:505.75 5.50 -0.84%
AEZS 2024-07-22 16:00:535.75 4.45 -4.18%
AEZS 2024-07-22 17:00:525.75 4.45 -4.38%
AEZS 2024-07-22 20:00:510.00 0.00 -4.38%
2024-07-23
AEZS 2024-07-23 05:00:468.95 2.25 -4.38%
AEZS 2024-07-23 07:00:527.55 3.50 -4.38%
AEZS 2024-07-23 08:00:537.55 3.50 0.00%
AEZS 2024-07-23 09:00:507.55 2.75 0.00%
AEZS 2024-07-23 10:00:545.75 5.35 -4.38%
AEZS 2024-07-23 11:00:525.75 5.30 -4.38%
AEZS 2024-07-23 12:00:525.75 5.30 -0.88%
AEZS 2024-07-23 14:00:535.75 5.40 0.00%
AEZS 2024-07-23 15:00:525.75 5.40 -0.88%
AEZS 2024-07-23 16:00:507.55 0.00 -0.88%
AEZS 2024-07-23 17:00:517.55 3.50 -0.89%
AEZS 2024-07-23 20:00:500.00 0.00 -0.89%
2024-07-24
AEZS 2024-07-24 05:00:528.65 5.15 -0.89%
AEZS 2024-07-24 08:00:508.65 5.15 0.00%
AEZS 2024-07-24 10:00:525.75 5.40 0.89%
AEZS 2024-07-24 11:01:025.55 5.35 2.67%
AEZS 2024-07-24 12:00:555.55 5.35 0.00%
AEZS 2024-07-24 14:00:545.50 5.40 1.78%
AEZS 2024-07-24 15:00:515.55 5.35 1.78%
AEZS 2024-07-24 16:00:585.70 5.15 -0.89%
AEZS 2024-07-24 17:01:005.70 5.15 -0.92%
AEZS 2024-07-24 20:00:560.00 0.00 -0.92%
2024-07-25
AEZS 2024-07-25 05:00:568.65 2.15 -0.92%
AEZS 2024-07-25 07:00:497.95 3.50 -0.92%
AEZS 2024-07-25 08:00:587.95 3.50 0.00%
AEZS 2024-07-25 10:00:525.80 5.40 0.00%
AEZS 2024-07-25 11:00:595.80 5.45 0.00%
AEZS 2024-07-25 12:00:515.80 5.50 0.00%
AEZS 2024-07-25 15:00:485.80 5.45 0.00%
AEZS 2024-07-25 16:00:537.95 5.35 2.77%
AEZS 2024-07-25 17:00:547.95 5.35 2.78%
AEZS 2024-07-25 20:00:480.00 0.00 2.78%
2024-07-26
AEZS 2024-07-26 05:00:528.85 2.20 2.78%
AEZS 2024-07-26 07:00:528.85 3.50 2.78%
AEZS 2024-07-26 08:00:518.85 3.50 0.00%
AEZS 2024-07-26 10:00:555.55 5.35 0.00%
AEZS 2024-07-26 15:00:495.50 5.25 0.00%
AEZS 2024-07-26 16:00:470.00 0.00 0.00%
AEZS 2024-07-26 17:00:508.80 3.50 0.00%
AEZS 2024-07-26 20:00:540.00 0.00 0.00%
AEZS 2024-07-26 22:01:000.00 0.00 2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.