$AEZS: Aeterna Zentaris Inc. - Common Stock
| |
2023-05-17
| | AEZS | 2023-05-17 16:34:31 | | 3.00 | 2.40 | -7.22% | | AEZS | 2023-05-17 19:00:42 | | 3.00 | 2.20 | -7.22% | | AEZS | 2023-05-17 20:00:41 | | 0.00 | 0.00 | -7.22% | 2023-05-18
| | AEZS | 2023-05-18 07:00:43 | | 3.20 | 2.80 | -7.22% | | AEZS | 2023-05-18 10:00:40 | | 2.80 | 2.65 | 1.81% | | AEZS | 2023-05-18 11:00:47 | | 2.75 | 2.65 | 1.81% | | AEZS | 2023-05-18 12:00:41 | | 3.00 | 2.80 | 1.81% | | AEZS | 2023-05-18 13:00:42 | | 2.95 | 2.80 | 7.22% | | AEZS | 2023-05-18 14:00:37 | | 2.95 | 2.80 | 3.61% | | AEZS | 2023-05-18 16:00:46 | | 2.95 | 2.75 | 1.81% | | AEZS | 2023-05-18 17:00:38 | | 2.95 | 2.75 | 0.00% | | AEZS | 2023-05-18 20:00:39 | | 0.00 | 0.00 | 0.00% | 2023-05-19
| | AEZS | 2023-05-19 05:00:41 | | 10.50 | 0.00 | 0.00% | | AEZS | 2023-05-19 07:00:40 | | 3.35 | 2.65 | 0.00% | | AEZS | 2023-05-19 08:00:39 | | 3.35 | 2.75 | 0.00% | | AEZS | 2023-05-19 09:00:45 | | 3.35 | 2.85 | 7.30% | | AEZS | 2023-05-19 10:00:48 | | 2.95 | 2.75 | 0.00% | | AEZS | 2023-05-19 11:00:39 | | 3.00 | 2.80 | 1.82% | | AEZS | 2023-05-19 12:00:38 | | 3.00 | 2.85 | 1.82% | | AEZS | 2023-05-19 13:00:38 | | 3.00 | 2.95 | 1.82% | | AEZS | 2023-05-19 14:00:42 | | 3.00 | 2.85 | 3.65% | | AEZS | 2023-05-19 15:00:39 | | 3.00 | 2.90 | 3.65% | | AEZS | 2023-05-19 16:00:40 | | 3.15 | 2.85 | 7.30% | | AEZS | 2023-05-19 17:00:45 | | 3.35 | 2.85 | 7.09% | | AEZS | 2023-05-19 18:00:38 | | 3.45 | 2.85 | 7.09% | | AEZS | 2023-05-19 20:00:38 | | 0.00 | 0.00 | 7.09% | 2023-05-22
| | AEZS | 2023-05-22 07:00:45 | | 3.40 | 2.60 | 7.09% | | AEZS | 2023-05-22 10:00:39 | | 3.00 | 2.90 | -1.77% | | AEZS | 2023-05-22 11:00:40 | | 3.05 | 2.90 | 1.77% | | AEZS | 2023-05-22 12:00:44 | | 3.00 | 2.90 | 1.77% | | AEZS | 2023-05-22 13:00:38 | | 3.05 | 3.00 | 1.77% | | AEZS | 2023-05-22 14:00:44 | | 3.05 | 2.90 | 1.77% | | AEZS | 2023-05-22 15:00:49 | | 3.00 | 2.90 | 1.77% | | AEZS | 2023-05-22 16:00:39 | | 3.00 | 2.90 | 7.09% | | AEZS | 2023-05-22 17:00:42 | | 3.10 | 2.90 | 6.76% | | AEZS | 2023-05-22 20:00:41 | | 0.00 | 0.00 | 6.76% | 2023-05-23
| | AEZS | 2023-05-23 07:00:40 | | 3.45 | 2.60 | 6.76% | | AEZS | 2023-05-23 08:00:40 | | 3.65 | 3.00 | 6.76% | | AEZS | 2023-05-23 09:00:39 | | 3.30 | 3.00 | 6.76% | | AEZS | 2023-05-23 10:00:47 | | 3.15 | 3.00 | 3.38% | | AEZS | 2023-05-23 11:00:43 | | 3.20 | 3.05 | 3.38% | | AEZS | 2023-05-23 12:00:41 | | 3.10 | 3.05 | 1.69% | | AEZS | 2023-05-23 13:00:39 | | 3.15 | 3.05 | 1.69% | | AEZS | 2023-05-23 14:00:41 | | 3.05 | 3.05 | 1.69% | | AEZS | 2023-05-23 15:00:45 | | 3.10 | 3.00 | 3.38% | | AEZS | 2023-05-23 16:00:43 | | 3.10 | 2.80 | 3.38% | | AEZS | 2023-05-23 17:00:43 | | 3.10 | 2.80 | 3.34% | | AEZS | 2023-05-23 18:00:47 | | 3.10 | 2.40 | 3.34% | | AEZS | 2023-05-23 20:00:39 | | 0.00 | 0.00 | 3.34% | 2023-05-24
| | AEZS | 2023-05-24 07:00:42 | | 3.15 | 2.30 | 3.34% | | AEZS | 2023-05-24 09:00:42 | | 3.10 | 2.30 | 3.34% | | AEZS | 2023-05-24 10:00:42 | | 3.10 | 3.00 | 3.34% | | AEZS | 2023-05-24 11:00:41 | | 3.05 | 3.00 | 3.34% | | AEZS | 2023-05-24 12:00:43 | | 3.05 | 3.00 | 0.00% | | AEZS | 2023-05-24 20:00:41 | | 0.00 | 0.00 | 0.00% | 2023-05-25
| | AEZS | 2023-05-25 07:00:46 | | 3.45 | 2.65 | 0.00% | | AEZS | 2023-05-25 09:00:44 | | 3.30 | 2.65 | 0.00% | | AEZS | 2023-05-25 10:00:45 | | 3.10 | 2.90 | 0.00% | | AEZS | 2023-05-25 11:00:44 | | 3.05 | 2.90 | 0.00% | | AEZS | 2023-05-25 12:00:39 | | 3.00 | 2.90 | -3.27% | | AEZS | 2023-05-25 13:00:42 | | 3.00 | 2.95 | -3.27% | | AEZS | 2023-05-25 14:00:38 | | 2.95 | 2.90 | -3.27% | | AEZS | 2023-05-25 16:00:43 | | 2.90 | 2.75 | -4.90% | | AEZS | 2023-05-25 17:00:42 | | 2.90 | 2.75 | -4.95% | | AEZS | 2023-05-25 20:00:42 | | 0.00 | 0.00 | -4.95% | 2023-05-26
| | AEZS | 2023-05-26 07:00:42 | | 3.30 | 2.50 | -4.95% | | AEZS | 2023-05-26 10:00:42 | | 2.90 | 2.80 | -3.30% | | AEZS | 2023-05-26 11:00:44 | | 2.90 | 2.85 | -3.30% | | AEZS | 2023-05-26 12:00:39 | | 2.90 | 2.85 | -1.65% | | AEZS | 2023-05-26 13:00:40 | | 2.90 | 2.85 | 0.00% | | AEZS | 2023-05-26 15:00:43 | | 2.90 | 2.85 | -1.65% | | AEZS | 2023-05-26 16:00:40 | | 3.15 | 2.75 | -8.25% | | AEZS | 2023-05-26 17:00:41 | | 3.15 | 2.75 | -8.68% | | AEZS | 2023-05-26 18:00:46 | | 3.45 | 2.75 | -8.68% | | AEZS | 2023-05-26 20:00:40 | | 0.00 | 0.00 | -8.68% |
|