investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AEZS: Aeterna Zentaris Inc. - Common Stock

+ Medicine, Disease: Endocrine disease, Biopharma



Clear duplicates of prices



2024-03-26
AEZS 2024-03-26 19:00:272.35 1.75 0.00%
AEZS 2024-03-26 20:00:240.00 0.00 0.00%
2024-03-27
AEZS 2024-03-27 05:00:402.60 1.75 0.00%
AEZS 2024-03-27 08:00:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1113423/000149315224011399/0001493152-24-011399-index.htm
6-K - Aeterna Zentaris Inc. (0001113423) (Filer)
AEZS 2024-03-27 08:00:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1113423/000149315224011400/0001493152-24-011400-index.htm
6-K - Aeterna Zentaris Inc. (0001113423) (Filer)
AEZS 2024-03-27 08:00:472.60 1.85 0.00%
AEZS 2024-03-27 09:00:422.05 1.90 0.00%
AEZS 2024-03-27 10:00:442.10 2.00 -2.50%
AEZS 2024-03-27 11:00:422.10 2.00 0.00%
AEZS 2024-03-27 16:00:392.20 2.00 5.00%
AEZS 2024-03-27 20:00:360.00 0.00 5.00%
2024-03-28
AEZS 2024-03-28 05:00:442.60 1.75 5.00%
AEZS 2024-03-28 07:00:412.60 1.80 5.00%
AEZS 2024-03-28 08:00:372.35 2.10 12.50%
AEZS 2024-03-28 09:00:402.05 1.85 -7.50%
AEZS 2024-03-28 10:00:322.10 2.00 -2.50%
AEZS 2024-03-28 10:28:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1113423/000149315224011637/0001493152-24-011637-index.htm
6-K - Aeterna Zentaris Inc. (0001113423) (Filer)
AEZS 2024-03-28 11:00:452.10 2.05 -2.50%
AEZS 2024-03-28 12:00:452.15 2.10 0.00%
AEZS 2024-03-28 13:00:402.15 2.15 2.50%
AEZS 2024-03-28 15:00:392.20 2.15 2.50%
AEZS 2024-03-28 16:00:452.25 2.15 2.50%
AEZS 2024-03-28 17:00:342.25 2.15 2.40%
AEZS 2024-03-28 20:00:360.00 0.00 2.40%
2024-04-01
AEZS 2024-04-01 05:00:402.45 1.75 2.40%
AEZS 2024-04-01 07:00:452.45 1.90 2.40%
AEZS 2024-04-01 08:00:452.45 1.75 2.40%
AEZS 2024-04-01 10:00:412.25 2.10 2.40%
AEZS 2024-04-01 11:00:432.20 2.10 -2.40%
AEZS 2024-04-01 12:00:382.20 2.15 0.00%
AEZS 2024-04-01 13:00:412.20 2.15 2.40%
AEZS 2024-04-01 15:00:402.20 2.15 0.00%
AEZS 2024-04-01 16:00:372.25 2.10 -4.81%
AEZS 2024-04-01 17:00:402.30 2.10 -4.67%
AEZS 2024-04-01 18:00:402.30 1.75 -4.67%
AEZS 2024-04-01 20:00:420.00 0.00 -4.67%
2024-04-02
AEZS 2024-04-02 05:00:402.45 1.75 -4.67%
AEZS 2024-04-02 07:00:402.40 1.75 -4.67%
AEZS 2024-04-02 09:00:442.30 1.85 -4.67%
AEZS 2024-04-02 10:00:442.15 2.05 0.00%
AEZS 2024-04-02 11:00:422.20 2.10 4.67%
AEZS 2024-04-02 12:00:432.15 2.10 4.67%
AEZS 2024-04-02 13:00:372.15 2.10 2.34%
AEZS 2024-04-02 16:00:402.15 1.95 0.00%
AEZS 2024-04-02 17:00:422.25 1.80 0.00%
AEZS 2024-04-02 20:00:370.00 0.00 0.00%
2024-04-03
AEZS 2024-04-03 05:00:362.45 1.75 0.00%
AEZS 2024-04-03 07:00:382.35 1.75 0.00%
AEZS 2024-04-03 08:00:392.35 1.80 0.00%
AEZS 2024-04-03 09:00:392.25 1.90 0.00%
AEZS 2024-04-03 10:00:412.15 2.00 0.00%
AEZS 2024-04-03 11:00:452.15 2.05 0.00%
AEZS 2024-04-03 12:00:482.15 2.10 0.00%
AEZS 2024-04-03 16:00:422.10 2.05 0.00%
AEZS 2024-04-03 18:00:442.10 1.85 0.00%
AEZS 2024-04-03 19:00:412.10 1.90 0.00%
AEZS 2024-04-03 20:00:420.00 0.00 0.00%
2024-04-04
AEZS 2024-04-04 05:00:422.45 1.90 0.00%
AEZS 2024-04-04 07:00:422.25 1.90 0.00%
AEZS 2024-04-04 09:00:392.20 2.00 0.00%
AEZS 2024-04-04 10:00:392.10 2.05 0.00%
AEZS 2024-04-04 12:00:382.15 2.05 0.00%
AEZS 2024-04-04 14:00:422.20 2.10 0.00%
AEZS 2024-04-04 15:00:492.15 2.10 0.00%
AEZS 2024-04-04 16:00:442.15 2.00 0.00%
AEZS 2024-04-04 17:00:402.30 2.00 0.00%
AEZS 2024-04-04 20:00:370.00 0.00 0.00%
2024-04-05
AEZS 2024-04-05 05:00:412.45 2.05 0.00%
AEZS 2024-04-05 09:00:422.35 2.05 0.00%
AEZS 2024-04-05 10:00:452.15 2.00 2.38%
AEZS 2024-04-05 11:00:392.10 2.00 2.38%
AEZS 2024-04-05 12:00:412.05 2.00 -2.38%
AEZS 2024-04-05 13:00:412.10 2.05 -2.38%
AEZS 2024-04-05 14:00:422.10 2.00 -2.38%
AEZS 2024-04-05 15:00:412.05 1.95 -7.14%
AEZS 2024-04-05 16:00:472.50 1.40 -4.76%
AEZS 2024-04-05 17:00:392.45 1.75 -4.76%
AEZS 2024-04-05 19:00:402.05 1.75 -4.76%
AEZS 2024-04-05 20:00:460.00 0.00 -4.76%
2024-04-08
AEZS 2024-04-08 05:00:382.45 1.75 -4.76%
AEZS 2024-04-08 09:01:122.35 1.85 -4.76%
AEZS 2024-04-08 10:00:392.00 1.95 0.00%
AEZS 2024-04-08 11:00:392.05 2.00 0.00%
AEZS 2024-04-08 12:00:452.10 2.05 2.38%
AEZS 2024-04-08 16:00:372.10 1.95 2.38%
AEZS 2024-04-08 17:00:422.10 1.95 2.49%
AEZS 2024-04-08 20:00:410.00 0.00 2.49%
2024-04-09
AEZS 2024-04-09 05:00:422.45 1.80 2.49%
AEZS 2024-04-09 09:00:432.35 1.85 2.49%
AEZS 2024-04-09 10:00:402.10 2.05 0.00%
AEZS 2024-04-09 11:00:432.05 2.05 0.00%
AEZS 2024-04-09 16:00:382.20 1.40 0.00%
AEZS 2024-04-09 17:00:402.20 1.80 0.00%
AEZS 2024-04-09 20:00:430.00 0.00 0.00%
2024-04-10
AEZS 2024-04-10 05:00:392.45 1.80 0.00%
AEZS 2024-04-10 09:00:362.35 1.85 0.00%
AEZS 2024-04-10 10:00:412.10 2.05 0.00%
AEZS 2024-04-10 11:00:422.05 2.00 0.00%
AEZS 2024-04-10 13:00:442.05 2.05 0.00%
AEZS 2024-04-10 16:00:372.25 1.95 -2.44%
AEZS 2024-04-10 17:00:372.25 1.95 -2.42%
AEZS 2024-04-10 20:00:420.00 0.00 -2.42%
2024-04-11
AEZS 2024-04-11 05:00:422.45 1.80 -2.42%
AEZS 2024-04-11 07:00:432.10 1.80 -2.42%
AEZS 2024-04-11 09:00:372.10 1.85 -2.42%
AEZS 2024-04-11 10:00:402.05 2.05 0.00%
AEZS 2024-04-11 16:00:362.25 1.40 0.00%
AEZS 2024-04-11 17:00:392.25 1.70 0.00%
AEZS 2024-04-11 20:00:430.00 0.00 0.00%
2024-04-12
AEZS 2024-04-12 05:00:392.05 1.20 0.00%
AEZS 2024-04-12 07:00:392.05 1.70 0.00%
AEZS 2024-04-12 09:00:352.05 1.80 0.00%
AEZS 2024-04-12 10:00:462.05 2.05 0.00%
AEZS 2024-04-12 13:00:402.05 2.00 0.00%
AEZS 2024-04-12 14:00:382.00 1.95 0.00%
AEZS 2024-04-12 16:00:382.05 1.95 -4.83%
AEZS 2024-04-12 17:00:352.05 1.95 -4.88%
AEZS 2024-04-12 20:00:350.00 0.00 -4.88%
2024-04-15
AEZS 2024-04-15 05:00:332.45 1.20 -4.88%
AEZS 2024-04-15 07:00:372.45 1.70 -4.88%
AEZS 2024-04-15 09:00:392.30 1.80 -4.88%
AEZS 2024-04-15 10:00:412.05 1.95 0.00%
AEZS 2024-04-15 13:00:422.00 1.95 0.00%
AEZS 2024-04-15 15:00:431.95 1.95 0.00%
AEZS 2024-04-15 16:00:372.10 1.95 0.00%
AEZS 2024-04-15 20:00:350.00 0.00 0.00%
2024-04-16
AEZS 2024-04-16 05:00:372.55 1.20 0.00%
AEZS 2024-04-16 07:00:362.55 1.70 0.00%
AEZS 2024-04-16 08:00:371.95 1.70 0.00%
AEZS 2024-04-16 10:00:382.00 1.95 0.00%
AEZS 2024-04-16 11:00:401.95 1.95 0.00%
AEZS 2024-04-16 12:00:392.00 1.95 0.00%
AEZS 2024-04-16 13:00:341.95 1.95 0.00%
AEZS 2024-04-16 15:00:412.00 1.95 0.00%
AEZS 2024-04-16 17:00:362.00 1.70 0.00%
AEZS 2024-04-16 20:00:380.00 0.00 0.00%
2024-04-17
AEZS 2024-04-17 05:00:402.55 1.20 0.00%
AEZS 2024-04-17 07:00:412.20 1.70 0.00%
AEZS 2024-04-17 09:00:352.10 1.80 0.00%
AEZS 2024-04-17 10:00:442.00 1.95 0.00%
AEZS 2024-04-17 12:00:401.95 1.95 0.00%
AEZS 2024-04-17 15:00:372.00 1.95 0.00%
AEZS 2024-04-17 16:00:372.00 1.90 2.56%
AEZS 2024-04-17 17:00:412.00 1.90 2.55%
AEZS 2024-04-17 20:00:380.00 0.00 2.55%
2024-04-18
AEZS 2024-04-18 05:00:352.45 1.20 2.55%
AEZS 2024-04-18 07:00:392.20 1.70 2.55%
AEZS 2024-04-18 09:00:352.15 1.80 2.55%
AEZS 2024-04-18 10:00:372.00 1.95 -2.55%
AEZS 2024-04-18 11:00:401.95 1.95 -2.55%
AEZS 2024-04-18 16:00:382.50 1.90 -2.55%
AEZS 2024-04-18 17:00:412.45 1.90 -2.53%
AEZS 2024-04-18 20:00:360.00 0.00 -2.53%
2024-04-19
AEZS 2024-04-19 05:00:392.70 1.20 -2.53%
AEZS 2024-04-19 07:00:382.60 1.70 -2.53%
AEZS 2024-04-19 09:00:402.50 1.80 -2.53%
AEZS 2024-04-19 10:00:412.00 1.95 -2.53%
AEZS 2024-04-19 11:00:411.95 1.95 -2.53%
AEZS 2024-04-19 16:00:393.00 1.90 0.00%
AEZS 2024-04-19 17:00:422.60 1.90 0.00%
AEZS 2024-04-19 20:00:360.00 0.00 0.00%
2024-04-22
AEZS 2024-04-22 07:00:382.45 1.70 0.00%
AEZS 2024-04-22 09:00:342.35 1.80 0.00%
AEZS 2024-04-22 10:00:401.95 1.95 0.00%
AEZS 2024-04-22 12:00:372.00 1.95 0.00%
AEZS 2024-04-22 16:00:422.35 1.90 0.00%
AEZS 2024-04-22 20:00:380.00 0.00 0.00%
2024-04-23
AEZS 2024-04-23 05:00:322.70 1.20 0.00%
AEZS 2024-04-23 07:00:372.60 1.70 0.00%
AEZS 2024-04-23 08:00:372.40 1.70 0.00%
AEZS 2024-04-23 09:00:352.20 1.80 0.00%
AEZS 2024-04-23 10:00:392.00 1.95 0.00%
AEZS 2024-04-23 14:00:361.95 1.95 0.00%
AEZS 2024-04-23 16:00:382.05 1.90 2.56%
AEZS 2024-04-23 20:00:400.00 0.00 2.56%
2024-04-24
AEZS 2024-04-24 05:00:472.35 1.65 2.56%
AEZS 2024-04-24 07:00:442.35 1.70 2.56%
AEZS 2024-04-24 09:00:452.35 1.80 2.56%
AEZS 2024-04-24 10:00:452.00 1.95 -2.56%
AEZS 2024-04-24 12:00:461.95 1.95 -2.56%
AEZS 2024-04-24 16:00:432.00 1.90 2.56%
AEZS 2024-04-24 17:00:492.00 1.90 2.53%
AEZS 2024-04-24 19:00:442.00 1.90 0.00%
AEZS 2024-04-24 20:00:460.00 0.00 0.00%
2024-04-25
AEZS 2024-04-25 05:00:492.45 1.20 0.00%
AEZS 2024-04-25 07:00:512.45 1.70 0.00%
AEZS 2024-04-25 09:00:482.30 1.80 0.00%
AEZS 2024-04-25 10:00:462.05 1.95 -2.53%
AEZS 2024-04-25 11:00:482.00 1.95 -2.53%
AEZS 2024-04-25 14:00:461.95 1.95 -2.53%
AEZS 2024-04-25 15:00:482.00 1.95 -2.53%
AEZS 2024-04-25 16:00:432.15 1.90 2.53%
AEZS 2024-04-25 17:00:482.15 1.85 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.