Favourites   Have ideas?  Sign in / Register

$AEZS: Aeterna Zentaris Inc. - Common Stock

+ Medicine, Disease: Endocrine disease, Biopharma


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

AEZS 2022-04-25 00:00:160.30 0.30 0.00%
AEZS 2022-04-25 04:00:090.55 0.30 0.00%
AEZS 2022-04-25 05:00:290.35 0.30 0.00%
AEZS 2022-04-25 09:00:110.30 0.30 0.00%
AEZS 2022-04-25 16:00:310.35 0.30 0.00%
AEZS 2022-04-25 19:00:190.30 0.30 0.00%
AEZS 2022-04-25 22:00:190.35 0.30 0.00%
2022-04-26

AEZS 2022-04-26 11:00:130.30 0.30 0.00%
AEZS 2022-04-26 17:00:110.35 0.30 0.00%
2022-04-27

AEZS 2022-04-27 04:00:390.50 0.30 0.00%
AEZS 2022-04-27 05:00:160.35 0.30 0.00%
AEZS 2022-04-27 10:00:200.30 0.30 0.00%
2022-04-28

AEZS 2022-04-28 22:00:230.35 0.30 0.00%
2022-04-29

AEZS 2022-04-29 04:00:180.55 0.25 0.00%
AEZS 2022-04-29 05:00:330.35 0.30 0.00%
AEZS 2022-04-29 09:00:090.30 0.30 0.00%
AEZS 2022-04-29 19:00:250.35 0.30 0.00%
AEZS 2022-04-29 20:00:080.30 0.30 0.00%
2022-05-02

AEZS 2022-05-02 04:00:080.55 0.30 0.00%
AEZS 2022-05-02 05:00:170.35 0.30 0.00%
AEZS 2022-05-02 09:00:160.30 0.30 0.00%
AEZS 2022-05-02 16:00:560.35 0.30 0.00%
AEZS 2022-05-02 19:00:180.30 0.30 0.00%
AEZS 2022-05-02 22:00:290.35 0.30 0.00%
2022-05-03

AEZS 2022-05-03 04:00:360.55 0.30 0.00%
AEZS 2022-05-03 05:00:120.35 0.30 0.00%
AEZS 2022-05-03 09:00:300.30 0.30 0.00%
AEZS 2022-05-03 19:00:150.35 0.30 0.00%
AEZS 2022-05-03 22:00:090.30 0.30 0.00%
2022-05-04

AEZS 2022-05-04 04:00:150.55 0.30 0.00%
AEZS 2022-05-04 05:00:100.35 0.30 0.00%
AEZS 2022-05-04 09:00:260.30 0.30 0.00%
2022-05-05

AEZS 2022-05-05 04:00:470.50 0.30 0.00%
AEZS 2022-05-05 05:00:080.35 0.30 0.00%
AEZS 2022-05-05 10:00:130.30 0.30 0.00%
2022-05-06

AEZS 2022-05-06 04:00:090.55 0.30 0.00%
AEZS 2022-05-06 05:00:310.30 0.25 0.00%
AEZS 2022-05-06 10:00:260.30 0.30 0.00%
AEZS 2022-05-06 19:00:320.00 0.00 0%
AEZS 2022-05-06 20:00:120.30 0.30 0.00%
2022-05-09

AEZS 2022-05-09 05:00:100.30 0.25 0.00%
AEZS 2022-05-09 10:00:180.30 0.30 0.00%
AEZS 2022-05-09 11:00:090.25 0.25 -16.67%
AEZS 2022-05-09 19:00:120.30 0.30 0.00%
AEZS 2022-05-09 22:00:480.25 0.25 -16.67%
2022-05-10

AEZS 2022-05-10 04:00:220.55 0.25 -16.67%
AEZS 2022-05-10 05:00:140.30 0.20 -16.67%
AEZS 2022-05-10 09:00:140.30 0.25 -16.67%
AEZS 2022-05-10 10:00:170.25 0.25 0.00%
AEZS 2022-05-10 12:00:360.25 0.25 -16.67%
AEZS 2022-05-10 13:00:060.25 0.20 -16.67%
AEZS 2022-05-10 14:00:080.25 0.25 -16.67%
AEZS 2022-05-10 16:00:280.25 0.20 -16.67%
AEZS 2022-05-10 19:00:150.25 0.25 -16.67%
AEZS 2022-05-10 20:00:130.00 0.00 -16.67%
AEZS 2022-05-10 22:00:080.25 0.20 0.00%
2022-05-11

AEZS 2022-05-11 04:00:290.55 0.00 0.00%
AEZS 2022-05-11 05:00:090.25 0.20 0.00%
AEZS 2022-05-11 08:00:260.25 0.25 0.00%
AEZS 2022-05-11 09:01:000.25 0.20 0.00%
AEZS 2022-05-11 10:00:240.25 0.25 0.00%
AEZS 2022-05-11 14:00:150.25 0.20 0.00%
AEZS 2022-05-11 15:00:100.25 0.25 0.00%
AEZS 2022-05-11 16:00:160.25 0.20 0.00%
AEZS 2022-05-11 20:00:100.00 0.00 0.00%
AEZS 2022-05-11 22:00:250.25 0.20 0.00%
2022-05-12

AEZS 2022-05-12 04:00:091.00 0.00 0.00%
AEZS 2022-05-12 05:00:320.25 0.20 0.00%
AEZS 2022-05-12 09:00:110.25 0.25 0.00%
AEZS 2022-05-12 15:00:060.25 0.20 0.00%
AEZS 2022-05-12 16:00:190.25 0.25 0.00%
AEZS 2022-05-12 17:00:170.25 0.20 0.00%
AEZS 2022-05-12 20:00:310.00 0.00 0.00%
AEZS 2022-05-12 22:00:110.25 0.20 0.00%
2022-05-13

AEZS 2022-05-13 04:00:351.00 0.00 0.00%
AEZS 2022-05-13 05:00:100.25 0.20 0.00%
AEZS 2022-05-13 06:00:140.25 0.25 0.00%
AEZS 2022-05-13 19:00:350.25 0.20 0.00%
AEZS 2022-05-13 20:00:490.00 0.00 0.00%
AEZS 2022-05-13 22:00:120.25 0.25 0.00%
2022-05-16

AEZS 2022-05-16 04:00:191.00 0.20 0.00%
AEZS 2022-05-16 05:00:260.25 0.20 0.00%
AEZS 2022-05-16 07:00:210.25 0.25 0.00%
AEZS 2022-05-16 14:00:120.20 0.20 0.00%
AEZS 2022-05-16 19:00:220.25 0.25 0.00%
AEZS 2022-05-16 20:00:190.00 0.00 0.00%
AEZS 2022-05-16 23:00:080.20 0.20 -20.00%
2022-05-17

AEZS 2022-05-17 04:00:380.50 0.15 -26.32%
AEZS 2022-05-17 05:00:260.20 0.15 -26.32%
AEZS 2022-05-17 06:00:170.20 0.20 -26.32%
AEZS 2022-05-17 19:00:170.20 0.20 -20.00%
AEZS 2022-05-17 20:00:330.00 0.00 -20.00%
AEZS 2022-05-17 22:00:250.20 0.20 0.00%
2022-05-18

AEZS 2022-05-18 04:00:081.00 0.00 0.00%
AEZS 2022-05-18 05:00:230.20 0.20 0.00%
AEZS 2022-05-18 07:00:270.25 0.20 0.00%
AEZS 2022-05-18 09:00:080.20 0.20 0.00%
AEZS 2022-05-18 20:00:110.00 0.00 0.00%
AEZS 2022-05-18 22:00:220.20 0.20 0.00%
2022-05-19

AEZS 2022-05-19 04:00:290.50 0.00 0.00%
AEZS 2022-05-19 05:00:120.25 0.20 0.00%
AEZS 2022-05-19 09:00:490.20 0.20 0.00%
AEZS 2022-05-19 20:00:180.00 0.00 0.00%
AEZS 2022-05-19 22:00:160.20 0.20 0.00%
2022-05-20

AEZS 2022-05-20 04:00:550.50 0.00 0.00%
AEZS 2022-05-20 05:00:080.20 0.20 0.00%
AEZS 2022-05-20 06:00:100.20 0.15 0.00%
AEZS 2022-05-20 09:00:590.20 0.20 0.00%
AEZS 2022-05-20 16:00:160.25 0.20 0.00%
AEZS 2022-05-20 20:00:080.00 0.00 0.00%
AEZS 2022-05-20 22:00:090.20 0.20 0.00%
2022-05-23

AEZS 2022-05-23 20:00:220.00 0.00 0.00%
AEZS 2022-05-23 22:00:090.20 0.20 0.00%
2022-05-24

AEZS 2022-05-24 04:00:251.00 0.00 0.00%
AEZS 2022-05-24 05:00:160.25 0.15 0.00%
AEZS 2022-05-24 07:01:020.25 0.20 0.00%
AEZS 2022-05-24 10:00:090.20 0.20 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.