investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTN: ADTRAN, Inc. - Common Stock

+ Network Infrastructure, IT infrastructure, Telecommunications , Equipment



Clear duplicates of prices



2026-06-15
ADTN 2026-06-15 00:01:170.00 0.00 -0.20%
ADTN 2026-06-15 04:01:0315.51 15.20 1.64%
ADTN 2026-06-15 05:00:5615.52 15.32 1.71%
ADTN 2026-06-15 06:00:5815.64 15.32 1.71%
ADTN 2026-06-15 07:00:5815.67 15.32 1.71%
ADTN 2026-06-15 08:00:5816.80 15.56 0.86%
ADTN 2026-06-15 09:00:5915.65 15.55 2.11%
ADTN 2026-06-15 10:00:5815.16 15.15 -0.59%
ADTN 2026-06-15 11:01:0514.88 14.85 -2.63%
ADTN 2026-06-15 12:01:0615.08 15.06 -1.32%
ADTN 2026-06-15 13:01:0815.06 15.03 -1.32%
ADTN 2026-06-15 14:00:5915.11 15.09 -1.05%
ADTN 2026-06-15 15:00:5715.18 15.16 -0.53%
ADTN 2026-06-15 16:01:0015.58 14.81 -0.79%
ADTN 2026-06-15 17:01:0715.58 14.81 -1.64%
ADTN 2026-06-15 20:00:580.00 0.00 -1.64%
2026-06-16
ADTN 2026-06-16 04:00:5716.00 14.85 -1.64%
ADTN 2026-06-16 05:01:0115.29 14.95 -0.33%
ADTN 2026-06-16 06:00:5615.28 14.98 -0.33%
ADTN 2026-06-16 07:01:0515.22 13.80 -0.33%
ADTN 2026-06-16 08:00:5915.26 15.06 -0.26%
ADTN 2026-06-16 09:00:5719.48 13.77 -0.39%
ADTN 2026-06-16 10:00:5414.86 14.82 -1.90%
ADTN 2026-06-16 11:00:5714.69 14.67 -2.95%
ADTN 2026-06-16 12:00:5714.82 14.78 -2.10%
ADTN 2026-06-16 13:01:0014.80 14.78 -2.16%
ADTN 2026-06-16 15:01:0314.66 14.65 -3.21%
ADTN 2026-06-16 16:01:0216.91 14.60 -2.18%
ADTN 2026-06-16 17:01:0416.09 14.60 -2.18%
ADTN 2026-06-16 20:01:010.00 0.00 -2.18%
2026-06-17
ADTN 2026-06-17 04:01:0514.94 13.77 -2.18%
ADTN 2026-06-17 05:00:5516.21 14.80 -2.18%
ADTN 2026-06-17 06:01:0014.97 14.80 -2.18%
ADTN 2026-06-17 07:01:0614.99 14.80 0.20%
ADTN 2026-06-17 08:00:5515.30 14.80 0.59%
ADTN 2026-06-17 09:01:0015.32 14.81 0.59%
ADTN 2026-06-17 10:00:5314.80 14.76 0.00%
ADTN 2026-06-17 11:00:5615.16 15.12 2.31%
ADTN 2026-06-17 12:00:5515.41 15.39 4.16%
ADTN 2026-06-17 13:01:0215.60 15.56 5.29%
ADTN 2026-06-17 14:01:0115.37 15.34 3.83%
ADTN 2026-06-17 15:01:0215.47 15.36 4.30%
ADTN 2026-06-17 16:01:0116.62 14.60 2.16%
ADTN 2026-06-17 17:01:0316.62 14.60 1.49%
ADTN 2026-06-17 19:01:0016.61 14.60 1.49%
ADTN 2026-06-17 20:01:010.00 0.00 1.49%
2026-06-18
ADTN 2026-06-18 04:01:0015.57 15.19 1.49%
ADTN 2026-06-18 05:00:5915.48 15.10 2.16%
ADTN 2026-06-18 06:00:5716.60 15.13 0.54%
ADTN 2026-06-18 07:00:5615.53 15.24 0.54%
ADTN 2026-06-18 08:00:5917.35 14.60 0.54%
ADTN 2026-06-18 09:01:0016.59 14.15 0.54%
ADTN 2026-06-18 10:00:5615.56 15.47 2.84%
ADTN 2026-06-18 11:01:0315.58 15.53 3.18%
ADTN 2026-06-18 12:01:0115.30 15.27 1.42%
ADTN 2026-06-18 13:01:0215.36 15.31 1.69%
ADTN 2026-06-18 14:01:0715.33 15.31 1.69%
ADTN 2026-06-18 15:01:0415.49 15.46 2.64%
ADTN 2026-06-18 16:01:0515.55 13.86 0.60%
ADTN 2026-06-18 17:00:5815.25 13.86 0.60%
ADTN 2026-06-18 18:01:0815.25 15.15 0.60%
ADTN 2026-06-18 19:01:0115.22 13.86 0.60%
ADTN 2026-06-18 20:01:160.00 0.00 0.60%
2026-06-22
ADTN 2026-06-22 04:01:1815.39 15.14 0.20%
ADTN 2026-06-22 05:00:5315.39 15.24 0.20%
ADTN 2026-06-22 06:00:5815.44 15.24 0.73%
ADTN 2026-06-22 07:00:5615.54 15.30 0.99%
ADTN 2026-06-22 08:00:5515.40 15.30 0.99%
ADTN 2026-06-22 09:00:5715.40 15.36 1.19%
ADTN 2026-06-22 10:00:5715.21 15.18 0.00%
ADTN 2026-06-22 11:01:0115.15 15.13 -0.20%
ADTN 2026-06-22 12:01:0215.33 15.30 0.99%
ADTN 2026-06-22 13:01:0215.53 15.50 2.39%
ADTN 2026-06-22 14:01:0015.84 15.81 4.37%
ADTN 2026-06-22 15:03:5815.64 15.62 3.05%
ADTN 2026-06-22 16:01:0317.33 14.09 2.70%
ADTN 2026-06-22 17:01:0517.33 14.09 2.17%
ADTN 2026-06-22 19:01:0215.98 15.49 2.17%
ADTN 2026-06-22 20:01:010.00 0.00 2.17%
2026-06-23
ADTN 2026-06-23 04:00:5715.31 15.06 2.17%
ADTN 2026-06-23 05:01:0315.19 14.55 -3.29%
ADTN 2026-06-23 06:01:0015.20 14.90 -3.49%
ADTN 2026-06-23 07:00:5815.37 14.94 -2.44%
ADTN 2026-06-23 08:01:0215.49 15.01 -2.44%
ADTN 2026-06-23 09:01:0115.23 14.86 -3.69%
ADTN 2026-06-23 10:00:5814.87 14.83 -4.74%
ADTN 2026-06-23 11:01:0314.59 14.57 -6.59%
ADTN 2026-06-23 12:01:0414.63 14.61 -6.26%
ADTN 2026-06-23 13:01:0114.57 14.55 -6.65%
ADTN 2026-06-23 14:00:5414.37 14.36 -8.04%
ADTN 2026-06-23 15:01:0414.44 14.43 -7.51%
ADTN 2026-06-23 16:01:0315.70 14.25 -7.06%
ADTN 2026-06-23 19:01:0415.70 14.25 -5.52%
ADTN 2026-06-23 20:01:240.00 0.00 -5.33%
2026-06-24
ADTN 2026-06-24 04:01:0914.65 14.48 -5.33%
ADTN 2026-06-24 05:00:5814.68 14.48 -5.33%
ADTN 2026-06-24 06:01:0314.70 14.48 -5.33%
ADTN 2026-06-24 07:00:5414.68 14.28 -5.33%
ADTN 2026-06-24 08:00:5414.94 14.11 -5.33%
ADTN 2026-06-24 09:00:5414.93 14.11 1.35%
ADTN 2026-06-24 10:00:5414.02 13.94 -3.40%
ADTN 2026-06-24 11:01:0114.22 14.19 -1.67%
ADTN 2026-06-24 12:01:0314.04 14.02 -2.76%
ADTN 2026-06-24 13:01:1213.74 13.73 -4.75%
ADTN 2026-06-24 14:01:0414.04 14.02 -2.76%
ADTN 2026-06-24 15:01:0213.97 13.93 -3.40%
ADTN 2026-06-24 16:01:0714.16 13.49 -3.46%
ADTN 2026-06-24 17:01:0414.31 13.49 -3.46%
ADTN 2026-06-24 18:01:0314.33 13.49 -3.46%
ADTN 2026-06-24 19:01:0014.33 14.01 -3.46%
ADTN 2026-06-24 20:01:070.00 0.00 -3.46%
2026-06-25
ADTN 2026-06-25 04:01:0514.16 14.00 -3.46%
ADTN 2026-06-25 05:01:0014.26 14.00 -3.46%
ADTN 2026-06-25 06:01:0614.27 13.93 -3.46%
ADTN 2026-06-25 07:00:5814.23 13.92 -3.46%
ADTN 2026-06-25 08:01:0114.37 13.98 -3.46%
ADTN 2026-06-25 09:00:5714.39 13.65 -3.46%
ADTN 2026-06-25 10:00:5713.86 13.81 -0.83%
ADTN 2026-06-25 11:01:1413.82 13.78 -1.11%
ADTN 2026-06-25 12:00:5814.06 14.01 0.55%
ADTN 2026-06-25 13:00:5914.02 13.99 0.28%
ADTN 2026-06-25 14:01:0114.15 14.12 1.17%
ADTN 2026-06-25 15:05:2314.07 14.05 0.69%
ADTN 2026-06-25 16:00:5714.79 12.55 0.64%
ADTN 2026-06-25 17:01:0014.79 14.00 0.64%
ADTN 2026-06-25 18:01:0514.79 13.78 0.29%
ADTN 2026-06-25 19:01:0214.44 13.78 0.57%
ADTN 2026-06-25 20:01:050.00 0.00 1.50%
2026-06-26
ADTN 2026-06-26 04:01:0113.94 13.70 1.50%
ADTN 2026-06-26 05:00:5813.90 13.65 -2.15%
ADTN 2026-06-26 06:00:5713.91 13.61 -2.15%
ADTN 2026-06-26 07:00:5813.73 13.33 -2.15%
ADTN 2026-06-26 07:02:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/926282/000119312526283882/0001193125-26-283882-index.htm
8-K - ADTRAN Holdings, Inc. (0000926282) (Filer)
ADTN 2026-06-26 08:00:5814.00 12.90 -2.58%
ADTN 2026-06-26 10:00:5613.45 13.39 -4.37%
ADTN 2026-06-26 11:00:5713.22 13.20 -5.87%
ADTN 2026-06-26 12:01:0313.09 13.07 -6.81%
ADTN 2026-06-26 13:01:0213.40 13.37 -4.58%
ADTN 2026-06-26 14:01:0413.47 13.46 -4.08%
ADTN 2026-06-26 15:01:0713.31 13.30 -5.16%
ADTN 2026-06-26 16:01:0413.59 13.16 -3.63%
ADTN 2026-06-26 20:01:080.00 0.00 -3.63%
2026-06-29
ADTN 2026-06-29 04:00:5613.63 13.27 -3.63%
ADTN 2026-06-29 05:00:5813.62 13.27 0.78%
ADTN 2026-06-29 06:01:0313.69 13.37 0.78%
ADTN 2026-06-29 07:01:0813.81 13.42 0.78%
ADTN 2026-06-29 08:01:0314.00 13.52 0.78%
ADTN 2026-06-29 09:01:0114.00 13.42 0.78%
ADTN 2026-06-29 10:00:5813.10 13.04 -3.06%
ADTN 2026-06-29 11:00:5613.34 13.32 -1.28%
ADTN 2026-06-29 12:00:5713.49 13.48 -0.21%
ADTN 2026-06-29 13:01:0413.50 13.49 -0.07%
ADTN 2026-06-29 14:01:1713.49 13.47 -0.14%
ADTN 2026-06-29 15:01:1013.53 13.52 0.14%
ADTN 2026-06-29 16:01:1214.79 13.20 1.78%
ADTN 2026-06-29 17:01:0614.79 13.20 0.15%
ADTN 2026-06-29 20:01:120.00 0.00 0.15%
2026-06-30
ADTN 2026-06-30 04:01:2613.92 13.55 0.15%
ADTN 2026-06-30 05:01:0513.91 13.57 0.15%
ADTN 2026-06-30 06:01:0313.80 13.57 0.15%
ADTN 2026-06-30 07:01:0313.91 13.64 0.15%
ADTN 2026-06-30 08:00:5814.17 13.76 2.14%
ADTN 2026-06-30 09:01:0314.23 13.74 2.59%
ADTN 2026-06-30 10:01:0514.03 13.99 1.85%
ADTN 2026-06-30 11:01:0013.87 13.86 0.96%
ADTN 2026-06-30 12:01:0613.82 13.80 0.52%
ADTN 2026-06-30 13:01:0213.81 13.78 0.44%
ADTN 2026-06-30 14:00:5613.83 13.82 0.67%
ADTN 2026-06-30 15:01:0213.90 13.89 1.11%
ADTN 2026-06-30 16:01:0514.86 13.75 1.16%
ADTN 2026-06-30 18:01:0314.86 13.75 0.15%
ADTN 2026-06-30 19:01:0714.46 13.75 0.15%
ADTN 2026-06-30 20:01:060.00 0.00 0.00%
2026-07-01
ADTN 2026-07-01 04:01:0513.78 13.28 0.00%
ADTN 2026-07-01 05:01:0013.85 13.30 0.00%
ADTN 2026-07-01 06:00:5613.87 13.28 0.00%
ADTN 2026-07-01 07:01:0113.88 13.50 0.00%
ADTN 2026-07-01 08:00:5914.97 13.28 0.00%
ADTN 2026-07-01 09:00:5613.99 13.28 0.00%
ADTN 2026-07-01 10:01:0013.98 13.96 0.58%
ADTN 2026-07-01 11:00:5913.87 13.85 -0.36%
ADTN 2026-07-01 12:00:5913.78 13.76 -0.95%
ADTN 2026-07-01 13:00:5713.79 13.77 -0.80%
ADTN 2026-07-01 14:01:0513.62 13.61 -1.96%
ADTN 2026-07-01 15:00:5513.58 13.55 -2.33%
ADTN 2026-07-01 16:00:5813.88 13.44 -1.80%
ADTN 2026-07-01 19:01:0213.88 13.44 -0.29%
ADTN 2026-07-01 20:01:050.00 0.00 -0.29%
2026-07-02
ADTN 2026-07-02 04:01:0413.84 13.48 -0.29%
ADTN 2026-07-02 05:00:5713.83 13.48 -0.29%
ADTN 2026-07-02 06:01:0013.77 13.44 -0.29%
ADTN 2026-07-02 07:00:5813.70 13.15 -0.29%
ADTN 2026-07-02 08:01:0414.05 13.31 -0.29%
ADTN 2026-07-02 09:01:0014.09 13.51 -0.29%
ADTN 2026-07-02 10:00:5913.32 13.28 -2.37%
ADTN 2026-07-02 11:00:5912.77 12.74 -6.33%
ADTN 2026-07-02 12:01:0312.73 12.71 -6.55%
ADTN 2026-07-02 13:01:0612.56 12.54 -7.77%
ADTN 2026-07-02 14:01:0212.51 12.48 -8.27%
ADTN 2026-07-02 15:01:0212.47 12.45 -8.42%
ADTN 2026-07-02 16:00:5612.81 12.52 -7.62%
ADTN 2026-07-02 17:01:0512.93 12.52 -7.62%
ADTN 2026-07-02 20:01:100.00 0.00 -7.62%
2026-07-06
ADTN 2026-07-06 04:00:4912.97 12.70 -7.62%
ADTN 2026-07-06 05:00:4412.91 12.66 0.44%
ADTN 2026-07-06 06:00:5112.85 12.64 0.44%
ADTN 2026-07-06 07:00:5013.43 12.76 1.25%
ADTN 2026-07-06 08:00:4913.37 12.49 1.25%
ADTN 2026-07-06 09:00:4913.34 12.49 1.25%
ADTN 2026-07-06 10:00:4913.32 13.27 4.33%
ADTN 2026-07-06 11:00:5113.24 13.22 3.81%
ADTN 2026-07-06 12:00:5613.24 13.22 3.74%
ADTN 2026-07-06 13:00:4713.05 13.03 2.49%
ADTN 2026-07-06 14:00:5512.96 12.94 1.83%
ADTN 2026-07-06 15:00:5712.85 12.83 0.95%
ADTN 2026-07-06 16:00:5313.12 12.70 1.42%
ADTN 2026-07-06 17:01:0612.99 12.79 1.42%
ADTN 2026-07-06 18:01:0013.12 12.70 1.42%
ADTN 2026-07-06 20:01:020.00 0.00 1.42%
2026-07-07
ADTN 2026-07-07 04:00:5312.82 12.59 -1.26%
ADTN 2026-07-07 05:00:4312.81 12.58 -1.26%
ADTN 2026-07-07 06:00:5912.83 12.66 -1.26%
ADTN 2026-07-07 07:00:5112.89 12.67 -1.26%
ADTN 2026-07-07 08:00:4812.89 12.66 -1.73%
ADTN 2026-07-07 10:00:5312.46 12.42 -3.54%
ADTN 2026-07-07 11:00:4812.42 12.37 -3.86%
ADTN 2026-07-07 12:00:4112.60 12.57 -2.44%
ADTN 2026-07-07 13:00:5012.54 12.52 -2.75%
ADTN 2026-07-07 14:00:5412.60 12.58 -2.36%
ADTN 2026-07-07 15:00:5012.43 12.42 -3.62%
ADTN 2026-07-07 16:00:4912.76 12.35 -2.64%
ADTN 2026-07-07 20:01:020.00 0.00 -2.64%
2026-07-08
ADTN 2026-07-08 04:01:0412.45 11.55 -2.64%
ADTN 2026-07-08 05:01:0012.44 12.11 -2.64%
ADTN 2026-07-08 06:00:5812.43 12.09 -2.64%
ADTN 2026-07-08 07:00:5912.39 11.98 -2.64%
ADTN 2026-07-08 08:00:5212.42 11.98 -1.55%
ADTN 2026-07-08 09:00:5713.59 11.98 -1.55%
ADTN 2026-07-08 10:00:4912.92 12.90 2.95%
ADTN 2026-07-08 11:00:4812.62 12.59 0.54%
ADTN 2026-07-08 12:00:4612.73 12.71 1.47%
ADTN 2026-07-08 13:00:4812.77 12.74 1.78%
ADTN 2026-07-08 14:00:5912.87 12.85 2.56%
ADTN 2026-07-08 15:00:5212.89 12.88 2.79%
ADTN 2026-07-08 16:00:5414.10 12.68 2.79%
ADTN 2026-07-08 17:00:4713.00 12.68 2.79%
ADTN 2026-07-08 18:00:5212.87 12.68 2.79%
ADTN 2026-07-08 20:00:490.00 0.00 2.79%
2026-07-09
ADTN 2026-07-09 04:00:5713.02 12.80 2.79%
ADTN 2026-07-09 05:00:5212.98 12.80 2.79%
ADTN 2026-07-09 06:00:5313.05 12.75 2.79%
ADTN 2026-07-09 07:00:4912.99 12.79 0.32%
ADTN 2026-07-09 08:00:4913.40 12.91 1.52%
ADTN 2026-07-09 09:01:0213.36 12.82 1.52%
ADTN 2026-07-09 10:00:4713.07 13.04 1.59%
ADTN 2026-07-09 11:00:4713.33 13.31 3.67%
ADTN 2026-07-09 12:00:5113.35 13.32 3.83%
ADTN 2026-07-09 13:00:5413.34 13.33 3.75%
ADTN 2026-07-09 14:00:5313.63 13.61 6.06%
ADTN 2026-07-09 15:00:4413.56 13.54 5.50%
ADTN 2026-07-09 16:00:5213.66 12.80 5.28%
ADTN 2026-07-09 19:00:5713.66 12.80 3.73%
ADTN 2026-07-09 20:01:000.00 0.00 3.73%
2026-07-10
ADTN 2026-07-10 04:01:0213.66 13.50 0.47%
ADTN 2026-07-10 05:00:5413.66 13.47 -0.31%
ADTN 2026-07-10 09:00:4613.66 12.12 -0.47%
ADTN 2026-07-10 10:00:4513.29 13.24 -2.02%
ADTN 2026-07-10 11:00:5013.36 13.31 -1.48%
ADTN 2026-07-10 12:00:4513.44 13.41 -0.78%
ADTN 2026-07-10 13:00:5413.46 13.43 -0.62%
ADTN 2026-07-10 14:00:5313.44 13.41 -0.85%
ADTN 2026-07-10 15:01:5213.43 13.40 -0.85%
ADTN 2026-07-10 16:00:5113.65 12.26 -0.66%
ADTN 2026-07-10 19:01:0213.66 12.26 0.52%
ADTN 2026-07-10 20:00:580.00 0.00 0.52%
2026-07-13
ADTN 2026-07-13 04:00:4913.67 12.82 0.52%
ADTN 2026-07-13 05:00:4913.39 13.13 0.52%
ADTN 2026-07-13 06:00:4713.39 13.03 0.52%
ADTN 2026-07-13 07:00:4613.36 12.81 0.52%
ADTN 2026-07-13 08:00:5113.59 12.81 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.