ADTN 1970-01-01 03:00:0012.69 12.00 0.24%
ADTN 2020-11-12 15:00:0512.69 12.00 0.24%
ADTN 2020-11-12 16:00:0512.85 11.59 0.24%
ADTN 2020-11-12 17:00:0612.63 12.42 -0.08%
ADTN 2020-11-12 18:00:0612.52 12.48 0.00%
ADTN 2020-11-12 19:00:0612.42 12.39 -0.96%
ADTN 2020-11-12 20:00:0512.32 12.25 -1.92%
ADTN 2020-11-12 21:00:0512.33 12.30 -1.28%
ADTN 2020-11-12 22:00:0612.34 12.31 -1.28%
ADTN 2020-11-12 23:00:0512.33 12.32 -1.52%
ADTN 2020-11-13 01:00:1712.72 12.00 -0.56%
ADTN 2020-11-13 02:00:0512.72 12.00 -0.56%
ADTN 2020-11-13 03:00:0512.72 12.00 -0.56%
ADTN 2020-11-13 04:00:0512.72 12.00 -0.56%
ADTN 2020-11-13 05:00:0512.72 12.00 -0.56%
ADTN 2020-11-13 06:00:0512.72 12.00 -0.56%
ADTN 2020-11-13 07:00:0512.72 12.00 -0.56%
ADTN 2020-11-13 08:00:0612.72 12.00 -0.56%
ADTN 2020-11-13 09:00:0612.72 12.00 -0.56%
ADTN 2020-11-13 10:00:0512.72 12.00 -0.56%
ADTN 2020-11-13 11:00:0512.72 12.00 -0.56%
ADTN 2020-11-13 12:00:0512.72 12.00 -0.56%
ADTN 2020-11-13 13:00:0612.72 12.00 -0.56%
ADTN 2020-11-13 14:00:0512.72 12.00 -0.56%
ADTN 2020-11-13 15:00:06199999.99 0.01 -0.56%
ADTN 2020-11-13 16:00:0512.81 11.75 -0.56%
ADTN 2020-11-13 17:00:0612.70 12.66 2.92%
ADTN 2020-11-13 18:00:0512.34 12.31 0.08%
ADTN 2020-11-13 19:00:0512.41 12.38 0.57%
ADTN 2020-11-13 20:00:0512.28 12.25 -0.41%
ADTN 2020-11-13 21:00:0512.31 12.28 -0.16%
ADTN 2020-11-13 22:00:0512.57 12.52 1.87%
ADTN 2020-11-13 23:00:0512.65 12.63 2.60%
ADTN 2020-11-14 01:00:1612.80 12.00 1.20%
ADTN 2020-11-14 02:00:0512.80 12.00 1.20%
ADTN 2020-11-14 03:00:0512.80 12.00 1.20%
ADTN 2020-11-14 04:00:0512.80 12.00 1.20%
ADTN 2020-11-14 05:00:0512.80 12.00 1.20%
ADTN 2020-11-14 06:00:0512.80 12.00 1.20%
ADTN 2020-11-14 07:00:0512.80 12.00 1.20%
ADTN 2020-11-14 08:00:0512.80 12.00 1.20%
ADTN 2020-11-14 09:00:0612.80 12.00 1.20%
ADTN 2020-11-14 10:00:0512.80 12.00 1.20%
ADTN 2020-11-14 11:00:0612.80 12.00 1.20%
ADTN 2020-11-14 12:00:0512.80 12.00 1.20%
ADTN 2020-11-14 13:00:0512.80 12.00 1.20%
ADTN 2020-11-14 14:00:0512.80 12.00 1.20%
ADTN 2020-11-14 15:00:0512.80 12.00 1.20%
ADTN 2020-11-14 16:00:0512.80 12.00 1.20%
ADTN 2020-11-14 17:00:0512.80 12.00 1.20%
ADTN 2020-11-14 18:00:0512.80 12.00 1.20%
ADTN 2020-11-14 19:00:0512.80 12.00 1.20%
ADTN 2020-11-14 20:00:0512.80 12.00 1.20%
ADTN 2020-11-14 21:00:0512.80 12.00 1.20%
ADTN 2020-11-14 22:00:0512.80 12.00 1.20%
ADTN 2020-11-14 23:00:0512.80 12.00 1.20%
ADTN 2020-11-15 01:00:2512.80 12.00 1.20%
ADTN 2020-11-15 02:00:0512.80 12.00 1.20%
ADTN 2020-11-15 03:00:0512.80 12.00 1.20%
ADTN 2020-11-15 04:00:0512.80 12.00 1.20%
ADTN 2020-11-15 05:00:0412.80 12.00 1.20%
ADTN 2020-11-15 06:00:0512.80 12.00 1.20%
ADTN 2020-11-15 07:00:0512.80 12.00 1.20%
ADTN 2020-11-15 08:00:0512.80 12.00 1.20%
ADTN 2020-11-15 09:00:0512.80 12.00 1.20%
ADTN 2020-11-15 10:00:0512.80 12.00 1.20%
ADTN 2020-11-15 11:00:0512.80 12.00 1.20%
ADTN 2020-11-15 12:00:0612.80 12.00 1.20%
ADTN 2020-11-15 13:00:0612.80 12.00 1.20%
ADTN 2020-11-15 14:00:0512.80 12.00 1.20%
ADTN 2020-11-15 15:00:0512.80 12.00 1.20%
ADTN 2020-11-15 16:00:0512.80 12.00 1.20%
ADTN 2020-11-15 17:00:0512.80 12.00 1.20%
ADTN 2020-11-15 18:00:0612.80 12.00 1.20%
ADTN 2020-11-15 19:00:0612.80 12.00 1.20%
ADTN 2020-11-15 20:00:0512.80 12.00 1.20%
ADTN 2020-11-15 21:00:0612.80 12.00 1.20%
ADTN 2020-11-15 22:00:0512.80 12.00 1.20%
ADTN 2020-11-15 23:00:0712.80 12.00 1.20%
ADTN 2020-11-16 01:00:2212.80 12.00 1.20%
ADTN 2020-11-16 02:00:0512.80 12.00 1.20%
ADTN 2020-11-16 03:00:0512.80 12.00 1.20%
ADTN 2020-11-16 04:00:0512.80 12.00 1.20%
ADTN 2020-11-16 05:00:0512.80 12.00 1.20%
ADTN 2020-11-16 06:00:0512.80 12.00 1.20%
ADTN 2020-11-16 07:00:0612.80 12.00 1.20%
ADTN 2020-11-16 08:00:0512.80 12.00 1.20%
ADTN 2020-11-16 09:00:0512.80 12.00 1.20%
ADTN 2020-11-16 10:00:0512.80 12.00 1.20%
ADTN 2020-11-16 11:00:0512.80 12.00 1.20%
ADTN 2020-11-16 12:00:0512.80 12.00 1.20%
ADTN 2020-11-16 13:00:0612.80 12.00 1.20%
ADTN 2020-11-16 14:00:0512.80 12.00 1.20%
ADTN 2020-11-16 15:00:05199999.99 0.01 1.20%
ADTN 2020-11-16 16:00:0512.65 12.25 1.04%
ADTN 2020-11-16 17:00:0612.64 12.59 0.55%
ADTN 2020-11-16 18:00:0512.73 12.67 0.71%
ADTN 2020-11-16 19:00:0512.62 12.59 -0.24%
ADTN 2020-11-16 20:00:0512.50 12.47 -1.26%
ADTN 2020-11-16 21:00:0612.45 12.41 -1.58%
ADTN 2020-11-16 22:00:0612.38 12.35 -2.29%
ADTN 2020-11-16 23:00:0512.64 12.63 -0.08%
ADTN 2020-11-17 01:00:1612.95 12.40 0.79%
ADTN 2020-11-17 02:00:0512.95 11.91 0.79%
ADTN 2020-11-17 03:00:0512.95 11.91 0.79%
ADTN 2020-11-17 04:00:0512.95 11.91 0.79%
ADTN 2020-11-17 05:00:0512.95 11.91 0.79%
ADTN 2020-11-17 06:00:0512.95 11.91 0.79%
ADTN 2020-11-17 07:00:0512.95 11.91 0.79%
ADTN 2020-11-17 08:00:0612.95 11.91 0.79%
ADTN 2020-11-17 09:00:0612.95 11.91 0.79%
ADTN 2020-11-17 10:00:0512.95 11.91 0.79%
ADTN 2020-11-17 11:00:0512.95 11.91 0.79%
ADTN 2020-11-17 12:00:0612.95 11.91 0.79%
ADTN 2020-11-17 13:00:0612.95 11.91 0.79%
ADTN 2020-11-17 14:00:0512.95 11.91 0.79%
ADTN 2020-11-17 15:00:05199999.99 0.01 0.79%
ADTN 2020-11-17 16:00:0613.74 11.83 0.79%
ADTN 2020-11-17 17:00:0612.43 12.40 -2.51%
ADTN 2020-11-17 18:00:0512.49 12.46 -2.59%
ADTN 2020-11-17 19:00:0512.45 12.40 -2.82%
ADTN 2020-11-17 20:00:0512.29 12.25 -2.75%
ADTN 2020-11-17 21:00:0612.38 12.34 -2.67%
ADTN 2020-11-17 22:00:0512.47 12.41 -1.96%
ADTN 2020-11-17 23:00:0512.45 12.43 -2.51%
ADTN 2020-11-18 01:00:1312.68 12.36 -0.71%
ADTN 2020-11-18 02:00:0512.68 12.36 -0.71%
ADTN 2020-11-18 03:00:0512.68 12.36 -0.71%
ADTN 2020-11-18 04:00:0512.68 12.36 -0.71%
ADTN 2020-11-18 05:00:0612.68 12.36 -0.71%
ADTN 2020-11-18 06:00:0512.68 12.36 -0.71%
ADTN 2020-11-18 07:00:0612.68 12.36 -0.71%
ADTN 2020-11-18 08:00:0512.68 12.36 -0.71%
ADTN 2020-11-18 09:00:0512.68 12.36 -0.71%
ADTN 2020-11-18 10:00:0512.68 12.36 -0.71%
ADTN 2020-11-18 11:00:0612.68 12.36 -0.71%
ADTN 2020-11-18 12:00:0514.50 12.36 -0.71%
ADTN 2020-11-18 13:00:0514.50 12.36 -0.71%
ADTN 2020-11-18 14:00:0614.50 12.36 -0.71%
ADTN 2020-11-18 15:00:0514.50 0.01 -0.71%
ADTN 2020-11-18 16:00:0613.55 12.37 -0.71%
ADTN 2020-11-18 17:00:0812.57 12.53 1.04%
ADTN 2020-11-18 18:00:0512.74 12.69 0.72%
ADTN 2020-11-18 19:00:0512.68 12.65 1.20%
ADTN 2020-11-18 20:00:0512.60 12.58 0.64%
ADTN 2020-11-18 21:00:0512.64 12.57 0.72%
ADTN 2020-11-18 22:00:0512.61 12.56 0.64%
ADTN 2020-11-18 23:00:0512.39 12.38 -1.04%
ADTN 2020-11-19 01:00:1312.81 12.00 -0.72%
ADTN 2020-11-19 02:00:0512.68 12.00 -0.72%
ADTN 2020-11-19 03:00:0512.94 9.30 -0.72%
ADTN 2020-11-19 04:00:0612.70 12.66 -0.72%
ADTN 2020-11-19 05:00:0512.67 12.63 -0.72%
ADTN 2020-11-19 06:00:0612.63 12.61 -0.72%
ADTN 2020-11-19 07:00:0612.60 12.57 -0.72%
ADTN 2020-11-19 08:00:0512.61 12.58 -0.72%
ADTN 2020-11-19 09:00:0512.59 12.54 -0.72%
ADTN 2020-11-19 10:00:0512.61 12.54 -0.72%
ADTN 2020-11-19 11:00:0612.61 12.54 -0.72%
ADTN 2020-11-19 12:00:0614.50 12.40 -0.88%
ADTN 2020-11-19 13:00:0514.50 12.40 -0.88%
ADTN 2020-11-19 14:00:0514.50 12.40 -0.88%
ADTN 2020-11-19 15:00:0514.50 0.01 -0.88%
ADTN 2020-11-19 16:00:0513.58 10.89 -0.88%
ADTN 2020-11-19 17:00:0612.41 12.37 -0.32%
ADTN 2020-11-19 18:00:0512.17 12.14 -2.17%
ADTN 2020-11-19 19:00:0512.13 12.11 -2.42%
ADTN 2020-11-19 20:00:0512.13 12.10 -2.42%
ADTN 2020-11-19 21:00:0512.14 12.12 -2.25%
ADTN 2020-11-19 22:00:0512.25 12.22 -1.45%
ADTN 2020-11-19 23:00:0512.27 12.26 -1.21%
ADTN 2020-11-20 01:00:1612.50 12.05 -0.57%
ADTN 2020-11-20 02:00:0612.50 12.05 -0.57%
ADTN 2020-11-20 03:00:0512.50 12.05 -0.57%
ADTN 2020-11-20 04:00:0512.81 12.00 -0.57%
ADTN 2020-11-20 05:00:0512.81 12.00 -0.57%
ADTN 2020-11-20 06:00:0512.81 12.00 -0.57%
ADTN 2020-11-20 07:00:0512.81 12.00 -0.57%
ADTN 2020-11-20 08:00:0512.81 12.00 -0.57%
ADTN 2020-11-20 09:00:0612.81 12.00 -0.57%
ADTN 2020-11-20 10:00:0512.81 12.00 -0.57%
ADTN 2020-11-20 11:00:0512.81 12.00 -0.57%
ADTN 2020-11-20 12:00:0614.50 12.00 -0.57%
ADTN 2020-11-20 13:00:0614.50 12.00 -0.57%
ADTN 2020-11-20 14:00:0514.50 12.00 -0.57%
ADTN 2020-11-20 15:00:0514.50 11.80 -0.57%
ADTN 2020-11-20 16:00:0613.50 11.91 -0.57%
ADTN 2020-11-20 17:00:0612.16 12.13 -1.30%
ADTN 2020-11-20 18:00:0512.16 12.14 -1.06%
ADTN 2020-11-20 19:00:0612.25 12.23 -0.33%
ADTN 2020-11-20 20:00:0512.19 12.18 -0.81%
ADTN 2020-11-20 21:00:0612.19 12.16 -0.90%
ADTN 2020-11-20 22:00:0612.13 12.11 -1.38%
ADTN 2020-11-20 23:00:0512.17 12.16 -0.90%
ADTN 2020-11-21 01:00:1112.21 12.05 0.08%
ADTN 2020-11-21 02:00:0512.21 12.05 0.08%
ADTN 2020-11-21 03:00:0512.21 12.05 0.08%
ADTN 2020-11-21 04:00:0512.21 12.05 0.08%
ADTN 2020-11-21 05:00:0512.21 12.05 0.08%
ADTN 2020-11-21 06:00:0512.21 12.05 0.08%
ADTN 2020-11-21 07:00:0612.21 12.05 0.08%
ADTN 2020-11-21 08:00:0612.21 12.05 0.08%
ADTN 2020-11-21 09:00:0512.21 12.05 0.08%
ADTN 2020-11-21 10:00:0612.21 12.05 0.08%
ADTN 2020-11-21 11:00:0612.21 12.05 0.08%
ADTN 2020-11-21 12:00:0512.21 12.05 0.08%
ADTN 2020-11-21 13:00:0612.21 12.05 0.08%
ADTN 2020-11-21 14:00:0512.21 12.05 0.08%
ADTN 2020-11-21 15:00:0512.21 12.05 0.08%
ADTN 2020-11-21 16:00:0512.21 12.05 0.08%
ADTN 2020-11-21 17:00:0512.21 12.05 0.08%
ADTN 2020-11-21 18:00:0612.21 12.05 0.08%
ADTN 2020-11-21 19:00:0612.21 12.05 0.08%
ADTN 2020-11-21 20:00:0612.21 12.05 0.08%
ADTN 2020-11-21 21:00:0612.21 12.05 0.08%
ADTN 2020-11-21 22:00:0512.21 12.05 0.08%
ADTN 2020-11-21 23:00:0512.21 12.05 0.08%
ADTN 2020-11-22 01:00:1912.21 12.05 0.08%
ADTN 2020-11-22 02:00:0512.21 12.05 0.08%
ADTN 2020-11-22 03:00:0512.21 12.05 0.08%
ADTN 2020-11-22 04:00:0512.21 12.05 0.08%
ADTN 2020-11-22 05:00:0512.21 12.05 0.08%
ADTN 2020-11-22 06:00:0512.21 12.05 0.08%
ADTN 2020-11-22 07:00:0512.21 12.05 0.08%
ADTN 2020-11-22 08:00:0512.21 12.05 0.08%
ADTN 2020-11-22 09:00:0512.21 12.05 0.08%
ADTN 2020-11-22 10:00:0512.21 12.05 0.08%
ADTN 2020-11-22 11:00:0512.21 12.05 0.08%
ADTN 2020-11-22 12:00:0612.21 12.05 0.08%
ADTN 2020-11-22 13:00:0612.21 12.05 0.08%
ADTN 2020-11-22 14:00:0512.21 12.05 0.08%
ADTN 2020-11-22 15:00:0512.21 12.05 0.08%
ADTN 2020-11-22 16:00:0612.21 12.05 0.08%
ADTN 2020-11-22 17:00:0512.21 12.05 0.08%
ADTN 2020-11-22 18:00:0512.21 12.05 0.08%
ADTN 2020-11-22 19:00:0612.21 12.05 0.08%
ADTN 2020-11-22 20:00:0512.21 12.05 0.08%
ADTN 2020-11-22 21:00:0512.21 12.05 0.08%
ADTN 2020-11-22 22:00:0512.21 12.05 0.08%
ADTN 2020-11-22 23:00:0712.21 12.05 0.08%
ADTN 2020-11-23 01:00:1912.21 12.05 0.08%
ADTN 2020-11-23 02:00:0512.21 12.05 0.08%
ADTN 2020-11-23 03:00:0512.21 12.05 0.08%
ADTN 2020-11-23 04:00:0612.21 12.05 0.08%
ADTN 2020-11-23 05:00:0612.21 12.05 0.08%
ADTN 2020-11-23 06:00:0512.21 12.05 0.08%
ADTN 2020-11-23 07:00:0612.21 12.05 0.08%
ADTN 2020-11-23 08:00:0612.21 12.05 0.08%
ADTN 2020-11-23 09:00:0512.21 12.05 0.08%
ADTN 2020-11-23 10:00:0612.21 12.05 0.08%
ADTN 2020-11-23 11:00:0512.21 12.05 0.08%
ADTN 2020-11-23 12:00:0614.50 12.05 -0.08%
ADTN 2020-11-23 13:00:0514.50 12.05 -0.08%
ADTN 2020-11-23 14:00:0514.50 12.05 -0.08%
ADTN 2020-11-23 15:00:0614.50 0.01 -0.08%
ADTN 2020-11-23 16:00:0614.50 11.91 -0.08%
ADTN 2020-11-23 17:00:0612.35 12.29 1.56%
ADTN 2020-11-23 18:00:0612.27 12.23 0.82%
ADTN 2020-11-23 19:00:0612.37 12.32 1.64%
ADTN 2020-11-23 20:00:0512.34 12.31 1.40%
ADTN 2020-11-23 21:00:0512.34 12.29 1.23%
ADTN 2020-11-23 22:00:0512.33 12.30 0.99%
ADTN 2020-11-23 23:00:0512.31 12.30 1.07%
ADTN 2020-11-24 01:00:1412.50 12.03 0.41%
ADTN 2020-11-24 02:00:0512.90 12.03 0.41%
ADTN 2020-11-24 03:00:0612.90 9.43 0.41%
ADTN 2020-11-24 04:00:0512.90 9.43 0.41%
ADTN 2020-11-24 05:00:0612.90 9.43 0.41%
ADTN 2020-11-24 06:00:0412.90 9.43 0.41%
ADTN 2020-11-24 07:00:0512.90 9.43 0.41%
ADTN 2020-11-24 08:00:0512.90 9.43 0.41%
ADTN 2020-11-24 09:00:0512.90 9.43 0.41%
ADTN 2020-11-24 10:00:0612.90 9.43 0.41%
ADTN 2020-11-24 11:00:0512.90 1.00 0.41%
ADTN 2020-11-24 12:00:0614.50 1.00 0.41%
ADTN 2020-11-24 13:00:0614.50 1.00 0.41%
ADTN 2020-11-24 14:00:0514.50 1.00 0.41%
ADTN 2020-11-24 15:00:0514.50 0.01 0.41%
ADTN 2020-11-24 16:00:0613.49 11.91 0.82%
ADTN 2020-11-24 17:00:1212.40 12.35 0.57%
ADTN 2020-11-24 18:00:0612.55 12.51 1.95%
ADTN 2020-11-24 19:00:0512.62 12.58 2.52%
ADTN 2020-11-24 20:00:0512.66 12.63 2.85%
ADTN 2020-11-24 21:00:0512.59 12.57 2.36%
ADTN 2020-11-24 22:00:0512.51 12.47 1.54%
ADTN 2020-11-24 23:00:0512.54 12.52 1.87%
ADTN 2020-11-25 01:00:1112.67 12.35 1.21%
ADTN 2020-11-25 02:00:0512.67 12.35 1.21%
ADTN 2020-11-25 03:00:0512.67 12.35 1.21%
ADTN 2020-11-25 04:00:0512.67 12.35 1.21%
ADTN 2020-11-25 05:00:0512.67 12.35 1.21%
ADTN 2020-11-25 06:00:0512.67 12.35 1.21%
ADTN 2020-11-25 07:00:0612.67 12.35 1.21%
ADTN 2020-11-25 08:00:0512.67 12.35 1.21%
ADTN 2020-11-25 09:00:0512.67 12.35 1.21%
ADTN 2020-11-25 10:00:0512.67 12.35 1.21%
ADTN 2020-11-25 11:00:0512.67 12.35 1.21%
ADTN 2020-11-25 12:00:0514.50 12.35 1.21%
ADTN 2020-11-25 13:00:0614.50 12.35 1.21%
ADTN 2020-11-25 14:00:0614.50 12.35 1.21%
ADTN 2020-11-25 15:00:0514.50 0.01 1.21%
ADTN 2020-11-25 16:00:0513.50 12.00 1.21%
ADTN 2020-11-25 17:00:0512.58 12.50 -0.24%
ADTN 2020-11-25 18:00:0612.48 12.43 -0.64%
ADTN 2020-11-25 19:00:0612.52 12.49 -0.16%
ADTN 2020-11-25 20:00:0512.51 12.47 -0.56%
ADTN 2020-11-25 21:00:0512.50 12.45 -0.48%
ADTN 2020-11-25 22:00:0612.60 12.55 0.32%
ADTN 2020-11-25 23:00:0612.51 12.50 -0.24%
ADTN 2020-11-26 01:00:1612.89 12.00 2.38%
ADTN 2020-11-26 02:00:0512.89 12.00 2.38%
ADTN 2020-11-26 03:00:0512.89 12.00 2.38%
ADTN 2020-11-26 04:00:0612.89 12.00 2.38%
ADTN 2020-11-26 05:00:0612.89 12.00 2.38%
ADTN 2020-11-26 06:00:0512.89 12.00 2.38%
ADTN 2020-11-26 07:00:0512.89 12.00 2.38%
ADTN 2020-11-26 08:00:0512.89 12.00 2.38%
ADTN 2020-11-26 09:00:0512.89 12.00 2.38%
ADTN 2020-11-26 10:00:0512.89 12.00 2.38%
ADTN 2020-11-26 11:00:0512.89 12.00 2.38%
ADTN 2020-11-26 12:00:0512.89 12.00 2.38%
ADTN 2020-11-26 13:00:0612.89 12.00 2.38%
ADTN 2020-11-26 14:00:0612.89 12.00 2.38%
ADTN 2020-11-26 15:00:0512.89 12.00 2.38%
ADTN 2020-11-26 16:00:0512.89 12.00 2.38%
ADTN 2020-11-26 17:00:0512.89 12.00 2.38%
ADTN 2020-11-26 18:00:0512.89 12.00 2.38%
ADTN 2020-11-26 19:00:0612.89 12.00 2.38%
ADTN 2020-11-26 20:00:0612.89 12.00 2.38%
ADTN 2020-11-26 21:00:0612.89 12.00 2.38%
ADTN 2020-11-26 22:00:0512.89 12.00 2.38%
ADTN 2020-11-26 23:00:0512.89 12.00 2.38%
ADTN 2020-11-27 01:00:1812.89 12.00 2.38%
ADTN 2020-11-27 02:00:0612.89 12.00 2.38%
ADTN 2020-11-27 03:00:0612.89 12.00 2.38%
ADTN 2020-11-27 04:00:0612.89 12.00 2.38%
ADTN 2020-11-27 05:00:0512.89 12.00 2.38%
ADTN 2020-11-27 06:00:0612.89 12.00 2.38%
ADTN 2020-11-27 07:00:0512.89 12.00 2.38%
ADTN 2020-11-27 08:00:0512.89 12.00 2.38%
ADTN 2020-11-27 09:00:0512.89 12.00 2.38%
ADTN 2020-11-27 10:00:0512.89 12.00 2.38%
ADTN 2020-11-27 11:00:0612.89 12.00 2.38%
ADTN 2020-11-27 12:00:0714.50 12.00 2.38%
ADTN 2020-11-27 13:00:0614.50 12.00 2.38%
ADTN 2020-11-27 14:00:0514.50 12.00 2.38%
ADTN 2020-11-27 15:00:0514.50 0.01 2.38%
ADTN 2020-11-27 16:00:0514.50 9.23 2.38%
ADTN 2020-11-27 17:00:0612.77 12.69 -1.24%
ADTN 2020-11-27 18:00:0512.66 12.63 -1.86%
ADTN 2020-11-27 19:00:0612.76 12.73 -1.01%
ADTN 2020-11-27 20:00:0612.85 12.84 -0.31%
ADTN 2020-11-27 21:00:0513.05 12.50 -0.23%
ADTN 2020-11-27 22:00:0613.05 12.50 -0.23%
ADTN 2020-11-27 23:00:0514.50 12.50 -0.23%
ADTN 2020-11-28 01:00:1414.50 12.50 1.34%
ADTN 2020-11-28 02:00:0514.50 12.50 1.34%
ADTN 2020-11-28 03:00:0614.50 12.50 1.34%
ADTN 2020-11-28 04:00:0514.50 12.50 1.34%
ADTN 2020-11-28 05:00:0614.50 12.50 1.34%
ADTN 2020-11-28 06:00:0514.50 12.50 1.34%
ADTN 2020-11-28 07:00:0514.50 12.50 1.34%
ADTN 2020-11-28 08:00:0614.50 12.50 1.34%
ADTN 2020-11-28 09:00:0514.50 12.50 1.34%
ADTN 2020-11-28 10:00:0514.50 12.50 1.34%
ADTN 2020-11-28 11:00:0514.50 12.50 1.34%
ADTN 2020-11-28 12:00:0614.50 12.50 1.34%
ADTN 2020-11-28 13:00:0514.50 12.50 1.34%
ADTN 2020-11-28 15:00:0614.50 12.50 1.34%
ADTN 2020-11-28 16:00:0614.50 12.50 1.34%
ADTN 2020-11-28 17:00:0514.50 12.50 1.34%
ADTN 2020-11-28 18:00:0514.50 12.50 1.34%
ADTN 2020-11-28 19:00:0514.50 12.50 1.34%
ADTN 2020-11-28 20:00:0514.50 12.50 1.34%
ADTN 2020-11-28 21:00:0614.50 12.50 1.34%
ADTN 2020-11-28 22:00:0614.50 12.50 1.34%
ADTN 2020-11-28 23:00:0514.50 12.50 1.34%
ADTN 2020-11-29 01:00:1614.50 12.50 1.34%
ADTN 2020-11-29 02:00:0514.50 12.50 1.34%
ADTN 2020-11-29 03:00:0514.50 12.50 1.34%
ADTN 2020-11-29 04:00:0614.50 12.50 1.34%
ADTN 2020-11-29 05:00:0514.50 12.50 1.34%
ADTN 2020-11-29 06:00:0514.50 12.50 1.34%
ADTN 2020-11-29 07:00:0514.50 12.50 1.34%
ADTN 2020-11-29 08:00:0514.50 12.50 1.34%
ADTN 2020-11-29 09:00:0614.50 12.50 1.34%
ADTN 2020-11-29 10:00:0614.50 12.50 1.34%
ADTN 2020-11-29 11:00:0514.50 12.50 1.34%
ADTN 2020-11-29 12:00:0514.50 12.50 1.34%
ADTN 2020-11-29 13:00:0514.50 12.50 1.34%
ADTN 2020-11-29 14:00:0514.50 12.50 1.34%
ADTN 2020-11-29 15:00:0614.50 12.50 1.34%
ADTN 2020-11-29 16:00:0514.50 12.50 1.34%
ADTN 2020-11-29 17:00:0614.50 12.50 1.34%
ADTN 2020-11-29 18:00:0514.50 12.50 1.34%
ADTN 2020-11-29 19:00:0514.50 12.50 1.34%
ADTN 2020-11-29 20:00:0514.50 12.50 1.34%
ADTN 2020-11-29 21:00:0514.50 12.50 1.34%
ADTN 2020-11-29 22:00:0514.50 12.50 1.34%
ADTN 2020-11-29 23:00:0814.50 12.50 1.34%
ADTN 2020-11-30 01:00:2014.50 12.50 1.34%
ADTN 2020-11-30 02:00:0514.50 12.50 1.34%
ADTN 2020-11-30 03:00:0614.50 12.50 1.34%
ADTN 2020-11-30 04:00:0514.50 12.50 1.34%
ADTN 2020-11-30 05:00:0514.50 12.50 1.34%
ADTN 2020-11-30 06:00:0514.50 12.50 1.34%
ADTN 2020-11-30 07:00:0514.50 12.50 1.34%
ADTN 2020-11-30 08:00:0414.50 12.50 1.34%
ADTN 2020-11-30 09:00:0514.50 12.50 1.34%
ADTN 2020-11-30 10:00:0514.50 12.50 1.34%
ADTN 2020-11-30 11:00:0514.50 12.50 1.34%
ADTN 2020-11-30 12:00:0514.50 12.50 1.34%
ADTN 2020-11-30 13:00:0614.50 12.50 1.34%
ADTN 2020-11-30 14:00:0514.50 12.03 1.34%
ADTN 2020-11-30 15:00:0514.50 12.03 1.34%
ADTN 2020-11-30 16:00:0513.80 12.03 1.34%
ADTN 2020-11-30 17:00:0513.03 12.95 1.17%
ADTN 2020-11-30 18:00:0612.78 12.75 -0.62%
ADTN 2020-11-30 19:00:0512.59 12.58 -2.10%
ADTN 2020-11-30 20:00:0512.67 12.62 -1.48%
ADTN 2020-11-30 21:00:0612.69 12.66 -1.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85