investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADTN: ADTRAN, Inc. - Common Stock

+ Network Infrastructure, IT infrastructure, Telecommunications , Equipment



Clear duplicates of prices



2025-07-30
ADTN 2025-07-30 17:00:469.70 8.60 -3.36%
ADTN 2025-07-30 18:00:429.70 9.09 -3.36%
ADTN 2025-07-30 20:00:439.70 8.60 -4.73%
ADTN 2025-07-30 21:00:430.00 0.00 -4.73%
2025-07-31
ADTN 2025-07-31 05:00:489.43 9.26 -4.73%
ADTN 2025-07-31 06:00:439.42 9.25 -4.73%
ADTN 2025-07-31 07:00:429.47 9.26 -4.73%
ADTN 2025-07-31 08:00:479.50 9.26 -4.73%
ADTN 2025-07-31 09:00:429.48 9.31 -4.73%
ADTN 2025-07-31 10:00:409.52 9.50 3.58%
ADTN 2025-07-31 11:00:439.37 9.35 1.79%
ADTN 2025-07-31 12:00:409.39 9.35 2.21%
ADTN 2025-07-31 13:00:429.42 9.41 2.52%
ADTN 2025-07-31 14:00:459.24 9.22 0.53%
ADTN 2025-07-31 15:00:399.34 9.32 1.58%
ADTN 2025-07-31 16:00:429.31 9.30 1.37%
ADTN 2025-07-31 17:00:389.53 9.10 1.20%
ADTN 2025-07-31 18:00:389.53 8.99 1.20%
ADTN 2025-07-31 21:00:380.00 0.00 1.20%
2025-08-01
ADTN 2025-08-01 05:00:479.26 9.08 -1.52%
ADTN 2025-08-01 06:00:529.22 9.03 -1.52%
ADTN 2025-08-01 07:00:429.24 9.06 -1.96%
ADTN 2025-08-01 08:00:409.28 9.03 -1.96%
ADTN 2025-08-01 09:00:449.22 9.16 -1.96%
ADTN 2025-08-01 10:00:468.85 8.82 -4.90%
ADTN 2025-08-01 11:00:469.00 8.98 -3.16%
ADTN 2025-08-01 12:01:128.89 8.86 -4.24%
ADTN 2025-08-01 13:00:438.73 8.72 -5.98%
ADTN 2025-08-01 14:00:458.67 8.66 -6.64%
ADTN 2025-08-01 15:00:548.76 8.75 -5.77%
ADTN 2025-08-01 17:00:449.70 8.60 -5.60%
ADTN 2025-08-01 21:00:450.00 0.00 -5.60%
2025-08-04
ADTN 2025-08-04 05:00:418.99 8.75 0.75%
ADTN 2025-08-04 07:00:428.98 8.74 0.75%
ADTN 2025-08-04 08:00:389.07 8.85 0.75%
ADTN 2025-08-04 09:00:399.16 9.00 3.44%
ADTN 2025-08-04 10:00:389.09 9.07 3.55%
ADTN 2025-08-04 12:00:389.10 9.09 3.66%
ADTN 2025-08-04 13:00:389.18 9.17 4.52%
ADTN 2025-08-04 14:00:399.33 9.32 6.24%
ADTN 2025-08-04 15:00:459.40 9.39 7.00%
ADTN 2025-08-04 16:00:489.47 9.44 7.75%
ADTN 2025-08-04 17:00:4510.02 9.51 8.22%
ADTN 2025-08-04 18:00:4110.02 8.68 8.56%
ADTN 2025-08-04 21:00:480.00 0.00 8.56%
2025-08-05
ADTN 2025-08-05 05:00:439.43 9.26 -0.46%
ADTN 2025-08-05 06:00:369.47 9.23 -0.46%
ADTN 2025-08-05 07:00:389.27 9.11 -0.46%
ADTN 2025-08-05 07:30:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/926282/000095017025102401/0000950170-25-102401-index.htm
8-K - ADTRAN Holdings, Inc. (0000926282) (Filer)
ADTN 2025-08-05 08:00:389.08 8.84 -4.45%
ADTN 2025-08-05 09:00:409.20 9.11 -4.45%
ADTN 2025-08-05 10:00:428.62 8.60 -9.82%
ADTN 2025-08-05 11:00:378.36 8.32 -12.79%
ADTN 2025-08-05 11:14:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/926282/000095017025102561/0000950170-25-102561-index.htm
10-Q - ADTRAN Holdings, Inc. (0000926282) (Filer)
ADTN 2025-08-05 12:00:388.14 8.10 -15.18%
ADTN 2025-08-05 13:00:348.16 8.15 -15.07%
ADTN 2025-08-05 14:00:388.19 8.17 -14.73%
ADTN 2025-08-05 15:00:338.09 8.07 -15.87%
ADTN 2025-08-05 15:25:54
ADTRAN Holdings, Inc. (ADTN) Q2 2025 Earnings Call Transcript
ADTN 2025-08-05 15:27:40
ADTRAN Holdings, Inc. 2025 Q2 - Results - Earnings Call Presentation
ADTN 2025-08-05 16:00:448.09 8.08 -15.87%
ADTN 2025-08-05 17:00:388.24 8.02 -14.57%
ADTN 2025-08-05 18:00:448.24 8.11 -14.15%
ADTN 2025-08-05 19:00:398.24 8.06 -14.15%
ADTN 2025-08-05 20:00:428.24 8.02 -14.15%
ADTN 2025-08-05 21:00:380.00 0.00 -14.15%
2025-08-06
ADTN 2025-08-06 05:00:398.28 8.15 1.58%
ADTN 2025-08-06 07:00:398.28 8.06 0.00%
ADTN 2025-08-06 08:00:398.28 8.05 0.00%
ADTN 2025-08-06 09:00:348.17 8.01 0.00%
ADTN 2025-08-06 10:00:368.40 8.38 3.27%
ADTN 2025-08-06 11:00:388.58 8.56 5.07%
ADTN 2025-08-06 12:00:398.70 8.68 6.34%
ADTN 2025-08-06 13:00:378.57 8.56 5.17%
ADTN 2025-08-06 14:00:358.59 8.58 5.28%
ADTN 2025-08-06 15:00:418.55 8.53 4.96%
ADTN 2025-08-06 16:00:388.65 8.64 6.02%
ADTN 2025-08-06 17:00:438.79 8.40 7.17%
ADTN 2025-08-06 18:00:438.66 8.40 7.17%
ADTN 2025-08-06 20:00:468.79 8.40 7.17%
ADTN 2025-08-06 21:00:450.00 0.00 7.17%
2025-08-07
ADTN 2025-08-07 05:00:448.84 8.59 0.00%
ADTN 2025-08-07 06:00:458.84 8.57 0.00%
ADTN 2025-08-07 07:00:438.82 8.69 0.00%
ADTN 2025-08-07 08:00:528.78 8.49 0.00%
ADTN 2025-08-07 09:00:478.77 8.49 0.00%
ADTN 2025-08-07 10:00:438.54 8.50 -1.61%
ADTN 2025-08-07 11:00:438.59 8.57 -0.99%
ADTN 2025-08-07 12:00:418.62 8.60 -0.62%
ADTN 2025-08-07 13:00:398.61 8.59 -0.74%
ADTN 2025-08-07 14:00:438.65 8.64 0.00%
ADTN 2025-08-07 15:00:428.68 8.67 0.25%
ADTN 2025-08-07 16:00:448.70 8.68 0.62%
ADTN 2025-08-07 17:00:359.04 8.50 0.81%
ADTN 2025-08-07 21:00:420.00 0.00 0.81%
2025-08-08
ADTN 2025-08-08 05:00:458.75 8.61 0.12%
ADTN 2025-08-08 06:00:448.74 8.60 0.12%
ADTN 2025-08-08 07:00:428.75 8.58 0.12%
ADTN 2025-08-08 08:00:458.74 8.58 0.12%
ADTN 2025-08-08 10:00:418.67 8.65 -0.58%
ADTN 2025-08-08 11:00:408.70 8.68 0.00%
ADTN 2025-08-08 12:00:388.72 8.69 0.00%
ADTN 2025-08-08 13:00:388.62 8.60 -1.15%
ADTN 2025-08-08 14:00:388.65 8.64 -0.81%
ADTN 2025-08-08 15:00:388.61 8.60 -1.15%
ADTN 2025-08-08 16:00:408.60 8.59 -1.27%
ADTN 2025-08-08 17:00:419.04 8.42 -1.38%
ADTN 2025-08-08 19:00:409.04 8.59 -1.38%
ADTN 2025-08-08 20:00:399.04 8.42 -1.38%
ADTN 2025-08-08 21:00:420.00 0.00 -1.38%
2025-08-11
ADTN 2025-08-11 05:00:458.73 8.55 -1.38%
ADTN 2025-08-11 06:00:448.72 8.55 -1.38%
ADTN 2025-08-11 07:00:438.70 8.53 -1.38%
ADTN 2025-08-11 08:00:448.67 8.42 -1.38%
ADTN 2025-08-11 09:00:408.66 8.41 -1.38%
ADTN 2025-08-11 10:00:438.59 8.57 0.00%
ADTN 2025-08-11 11:00:398.48 8.46 -1.26%
ADTN 2025-08-11 12:00:468.51 8.49 -0.92%
ADTN 2025-08-11 13:00:498.47 8.46 -1.26%
ADTN 2025-08-11 15:00:468.59 8.58 0.00%
ADTN 2025-08-11 16:00:488.56 8.55 -0.23%
ADTN 2025-08-11 17:00:399.04 7.71 -0.23%
ADTN 2025-08-11 21:00:460.00 0.00 -0.23%
2025-08-12
ADTN 2025-08-12 05:00:528.57 7.79 0.00%
ADTN 2025-08-12 06:00:478.54 8.30 -0.35%
ADTN 2025-08-12 07:00:408.56 8.49 -0.35%
ADTN 2025-08-12 08:00:478.56 8.42 -0.35%
ADTN 2025-08-12 09:00:458.67 8.41 0.58%
ADTN 2025-08-12 10:00:438.78 8.76 2.44%
ADTN 2025-08-12 11:00:389.12 9.10 6.40%
ADTN 2025-08-12 13:00:429.10 9.08 6.05%
ADTN 2025-08-12 14:00:469.08 9.06 5.94%
ADTN 2025-08-12 15:00:489.05 9.03 5.82%
ADTN 2025-08-12 16:00:509.11 9.10 6.64%
ADTN 2025-08-12 17:00:539.40 8.24 6.31%
ADTN 2025-08-12 18:00:469.09 8.24 6.31%
ADTN 2025-08-12 20:00:529.40 8.24 6.31%
ADTN 2025-08-12 21:00:430.00 0.00 6.31%
2025-08-13
ADTN 2025-08-13 05:00:409.12 8.92 -0.58%
ADTN 2025-08-13 06:00:489.22 9.10 0.00%
ADTN 2025-08-13 07:00:479.27 9.06 0.00%
ADTN 2025-08-13 08:00:479.20 8.93 0.00%
ADTN 2025-08-13 09:00:489.24 9.03 1.05%
ADTN 2025-08-13 10:00:469.22 9.18 1.05%
ADTN 2025-08-13 11:00:429.18 9.17 1.05%
ADTN 2025-08-13 12:00:419.30 9.28 2.34%
ADTN 2025-08-13 13:00:489.22 9.21 1.52%
ADTN 2025-08-13 14:00:479.26 9.25 1.99%
ADTN 2025-08-13 15:00:479.25 9.23 1.75%
ADTN 2025-08-13 16:00:549.31 9.30 2.57%
ADTN 2025-08-13 17:00:539.50 8.07 2.53%
ADTN 2025-08-13 18:00:489.50 9.07 2.53%
ADTN 2025-08-13 20:00:499.51 9.07 2.53%
ADTN 2025-08-13 21:00:530.00 0.00 2.53%
2025-08-14
ADTN 2025-08-14 05:01:019.30 9.05 -1.21%
ADTN 2025-08-14 06:00:579.26 9.03 -1.21%
ADTN 2025-08-14 07:01:029.26 8.99 -1.21%
ADTN 2025-08-14 08:00:599.26 9.10 -0.22%
ADTN 2025-08-14 09:00:589.27 9.10 -2.09%
ADTN 2025-08-14 10:00:568.99 8.96 -3.63%
ADTN 2025-08-14 11:00:538.94 8.93 -4.18%
ADTN 2025-08-14 12:00:508.90 8.89 -4.62%
ADTN 2025-08-14 13:00:578.78 8.76 -5.93%
ADTN 2025-08-14 14:00:598.90 8.89 -4.62%
ADTN 2025-08-14 15:00:519.01 9.00 -3.41%
ADTN 2025-08-14 16:00:578.95 8.93 -3.96%
ADTN 2025-08-14 17:00:539.20 8.07 -4.08%
ADTN 2025-08-14 18:00:509.19 8.90 -4.08%
ADTN 2025-08-14 20:00:569.19 8.68 -4.08%
ADTN 2025-08-14 21:00:570.00 0.00 -4.08%
2025-08-15
ADTN 2025-08-15 05:00:4610.57 7.71 -4.08%
ADTN 2025-08-15 07:00:469.04 8.89 -4.08%
ADTN 2025-08-15 08:00:4110.27 7.71 -4.08%
ADTN 2025-08-15 09:00:458.95 7.71 0.00%
ADTN 2025-08-15 10:00:438.87 8.85 -0.86%
ADTN 2025-08-15 11:00:408.92 8.91 -0.11%
ADTN 2025-08-15 12:00:458.90 8.89 -0.32%
ADTN 2025-08-15 13:00:418.87 8.85 -0.86%
ADTN 2025-08-15 14:00:458.89 8.88 -0.43%
ADTN 2025-08-15 15:00:438.82 8.81 -1.18%
ADTN 2025-08-15 16:00:468.83 8.82 -1.07%
ADTN 2025-08-15 17:00:478.86 8.01 -1.01%
ADTN 2025-08-15 18:00:469.09 8.59 -1.01%
ADTN 2025-08-15 21:00:480.00 0.00 -1.01%
2025-08-18
ADTN 2025-08-18 05:00:4710.50 7.71 -1.01%
ADTN 2025-08-18 06:00:469.03 8.77 -1.01%
ADTN 2025-08-18 07:00:398.91 8.77 -1.01%
ADTN 2025-08-18 08:00:449.02 8.75 -1.01%
ADTN 2025-08-18 09:00:429.50 7.71 -1.01%
ADTN 2025-08-18 10:00:368.83 8.81 -0.11%
ADTN 2025-08-18 11:00:428.89 8.86 0.67%
ADTN 2025-08-18 12:00:388.85 8.84 0.11%
ADTN 2025-08-18 13:00:398.82 8.81 -0.11%
ADTN 2025-08-18 14:00:418.84 8.83 0.00%
ADTN 2025-08-18 15:00:448.82 8.81 -0.11%
ADTN 2025-08-18 16:00:578.84 8.83 0.00%
ADTN 2025-08-18 17:00:419.50 8.00 0.00%
ADTN 2025-08-18 19:00:479.08 8.58 0.00%
ADTN 2025-08-18 21:00:400.00 0.00 0.00%
2025-08-19
ADTN 2025-08-19 05:00:468.98 8.76 0.00%
ADTN 2025-08-19 07:00:448.89 8.76 0.00%
ADTN 2025-08-19 08:00:398.94 8.83 0.00%
ADTN 2025-08-19 09:00:408.99 8.69 0.00%
ADTN 2025-08-19 10:00:418.87 8.84 0.23%
ADTN 2025-08-19 11:00:418.78 8.76 -0.68%
ADTN 2025-08-19 12:00:448.72 8.69 -1.24%
ADTN 2025-08-19 13:00:378.67 8.65 -1.81%
ADTN 2025-08-19 14:00:488.69 8.68 -1.70%
ADTN 2025-08-19 15:00:538.60 8.59 -2.71%
ADTN 2025-08-19 16:00:578.59 8.58 -2.83%
ADTN 2025-08-19 17:00:529.51 8.30 -2.72%
ADTN 2025-08-19 18:00:498.84 8.34 -2.72%
ADTN 2025-08-19 19:00:498.84 8.34 -1.36%
ADTN 2025-08-19 21:00:390.00 0.00 -1.36%
2025-08-20
ADTN 2025-08-20 05:00:458.84 8.55 0.23%
ADTN 2025-08-20 06:00:408.79 8.55 0.68%
ADTN 2025-08-20 07:00:458.81 8.57 0.68%
ADTN 2025-08-20 08:00:478.82 8.53 0.68%
ADTN 2025-08-20 09:00:438.64 8.44 0.68%
ADTN 2025-08-20 10:00:468.40 8.36 -2.15%
ADTN 2025-08-20 11:00:448.29 8.27 -3.28%
ADTN 2025-08-20 12:00:458.39 8.36 -2.27%
ADTN 2025-08-20 13:00:408.37 8.35 -2.60%
ADTN 2025-08-20 14:00:418.37 8.35 -2.38%
ADTN 2025-08-20 15:00:418.37 8.35 -2.60%
ADTN 2025-08-20 16:00:398.41 8.40 -2.04%
ADTN 2025-08-20 17:00:409.20 8.26 -1.98%
ADTN 2025-08-20 18:00:408.66 8.26 -1.98%
ADTN 2025-08-20 21:00:440.00 0.00 -1.98%
2025-08-21
ADTN 2025-08-21 05:00:388.52 8.24 -1.98%
ADTN 2025-08-21 06:00:428.53 8.36 0.23%
ADTN 2025-08-21 07:00:408.43 8.36 0.23%
ADTN 2025-08-21 08:00:448.51 8.34 0.23%
ADTN 2025-08-21 09:00:398.41 8.28 0.23%
ADTN 2025-08-21 10:00:438.59 8.57 1.98%
ADTN 2025-08-21 11:00:468.64 8.61 2.68%
ADTN 2025-08-21 12:00:458.57 8.56 1.98%
ADTN 2025-08-21 13:00:448.65 8.64 2.91%
ADTN 2025-08-21 14:00:388.69 8.68 3.38%
ADTN 2025-08-21 15:00:388.72 8.71 3.73%
ADTN 2025-08-21 16:00:398.70 8.68 3.49%
ADTN 2025-08-21 17:00:459.51 8.34 3.57%
ADTN 2025-08-21 18:01:188.95 8.44 3.57%
ADTN 2025-08-21 21:00:440.00 0.00 3.57%
2025-08-22
ADTN 2025-08-22 05:00:438.73 8.51 3.57%
ADTN 2025-08-22 06:00:388.73 8.53 3.57%
ADTN 2025-08-22 07:00:408.72 8.56 0.12%
ADTN 2025-08-22 08:00:408.70 8.47 0.12%
ADTN 2025-08-22 09:00:4310.27 7.82 -0.59%
ADTN 2025-08-22 10:00:428.86 8.82 2.02%
ADTN 2025-08-22 11:00:429.12 9.10 4.99%
ADTN 2025-08-22 12:00:499.08 9.07 4.64%
ADTN 2025-08-22 13:00:479.09 9.08 4.64%
ADTN 2025-08-22 14:00:499.09 9.08 4.76%
ADTN 2025-08-22 15:00:539.10 9.09 4.88%
ADTN 2025-08-22 16:00:519.17 9.16 5.71%
ADTN 2025-08-22 17:00:519.20 8.68 5.52%
ADTN 2025-08-22 18:00:489.20 8.92 5.52%
ADTN 2025-08-22 19:00:489.20 8.92 5.86%
ADTN 2025-08-22 21:00:500.00 0.00 5.86%
2025-08-25
ADTN 2025-08-25 05:00:449.30 9.08 -0.80%
ADTN 2025-08-25 06:00:529.22 8.99 -0.92%
ADTN 2025-08-25 07:00:539.19 8.92 -0.92%
ADTN 2025-08-25 08:00:439.22 8.96 -0.92%
ADTN 2025-08-25 09:00:449.22 9.08 -0.92%
ADTN 2025-08-25 10:00:549.19 9.18 0.23%
ADTN 2025-08-25 11:00:399.24 9.23 0.80%
ADTN 2025-08-25 12:00:419.22 9.19 0.69%
ADTN 2025-08-25 13:00:489.16 9.15 0.00%
ADTN 2025-08-25 14:00:459.11 9.10 -0.69%
ADTN 2025-08-25 15:01:369.15 9.14 -0.11%
ADTN 2025-08-25 16:00:459.14 9.11 -0.46%
ADTN 2025-08-25 17:00:539.51 8.07 -0.44%
ADTN 2025-08-25 18:00:569.37 8.86 -0.44%
ADTN 2025-08-25 21:00:460.00 0.00 -0.44%
2025-08-26
ADTN 2025-08-26 05:00:519.15 8.93 -0.44%
ADTN 2025-08-26 06:00:569.14 8.89 -0.44%
ADTN 2025-08-26 07:00:539.51 8.85 -0.33%
ADTN 2025-08-26 08:00:439.15 9.05 -0.33%
ADTN 2025-08-26 09:00:489.16 9.05 -0.33%
ADTN 2025-08-26 10:00:499.23 9.21 1.31%
ADTN 2025-08-26 11:00:499.33 9.32 2.40%
ADTN 2025-08-26 12:00:409.29 9.27 1.96%
ADTN 2025-08-26 13:00:419.28 9.26 1.85%
ADTN 2025-08-26 14:00:449.25 9.24 1.42%
ADTN 2025-08-26 15:00:489.28 9.26 1.85%
ADTN 2025-08-26 16:00:469.29 9.27 1.96%
ADTN 2025-08-26 17:00:509.37 9.16 1.86%
ADTN 2025-08-26 18:01:039.49 9.16 1.86%
ADTN 2025-08-26 19:00:429.49 9.30 1.86%
ADTN 2025-08-26 20:00:429.49 9.16 1.86%
ADTN 2025-08-26 21:00:440.00 0.00 1.86%
2025-08-27
ADTN 2025-08-27 05:00:539.39 9.18 1.86%
ADTN 2025-08-27 06:00:499.40 9.18 1.86%
ADTN 2025-08-27 07:00:489.31 9.18 1.86%
ADTN 2025-08-27 08:00:459.37 9.13 -1.32%
ADTN 2025-08-27 09:00:389.39 9.14 -1.32%
ADTN 2025-08-27 10:01:039.31 9.30 0.44%
ADTN 2025-08-27 11:00:439.37 9.35 0.99%
ADTN 2025-08-27 12:00:459.39 9.36 1.21%
ADTN 2025-08-27 13:00:449.41 9.40 1.54%
ADTN 2025-08-27 14:00:459.34 9.33 0.77%
ADTN 2025-08-27 15:00:429.33 9.32 0.66%
ADTN 2025-08-27 16:00:419.35 9.34 0.77%
ADTN 2025-08-27 17:00:479.45 9.26 0.75%
ADTN 2025-08-27 18:00:359.33 9.26 0.75%
ADTN 2025-08-27 21:00:330.00 0.00 0.75%
2025-08-28
ADTN 2025-08-28 05:00:449.49 9.24 0.00%
ADTN 2025-08-28 06:00:409.47 9.25 0.00%
ADTN 2025-08-28 07:00:379.43 9.27 0.00%
ADTN 2025-08-28 08:00:379.47 9.24 0.00%
ADTN 2025-08-28 09:00:409.47 9.25 0.00%
ADTN 2025-08-28 10:00:379.39 9.36 0.54%
ADTN 2025-08-28 11:00:329.40 9.39 0.75%
ADTN 2025-08-28 12:00:419.39 9.36 0.54%
ADTN 2025-08-28 13:00:409.36 9.35 0.11%
ADTN 2025-08-28 14:00:459.40 9.39 0.75%
ADTN 2025-08-28 15:00:369.39 9.38 0.65%
ADTN 2025-08-28 16:00:459.47 9.44 1.29%
ADTN 2025-08-28 17:00:399.51 8.53 1.28%
ADTN 2025-08-28 19:00:409.51 9.44 1.28%
ADTN 2025-08-28 20:00:409.51 9.19 1.28%
ADTN 2025-08-28 21:00:420.00 0.00 1.28%
2025-08-29
ADTN 2025-08-29 05:00:379.47 9.23 -0.54%
ADTN 2025-08-29 06:00:419.51 9.26 -0.54%
ADTN 2025-08-29 07:00:349.51 9.35 -0.54%
ADTN 2025-08-29 08:00:389.50 9.25 -0.54%
ADTN 2025-08-29 10:00:339.45 9.41 -0.11%
ADTN 2025-08-29 11:00:449.44 9.42 -0.11%
ADTN 2025-08-29 12:00:409.45 9.43 0.11%
ADTN 2025-08-29 13:00:469.45 9.43 0.00%
ADTN 2025-08-29 14:00:429.39 9.38 -0.54%
ADTN 2025-08-29 15:00:449.34 9.33 -1.07%
ADTN 2025-08-29 16:00:439.39 9.38 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.