2026-04-20
|
| ADTN | 2026-04-20 00:01:42 | | 0.00 | 0.00 | 2.22% |
| ADTN | 2026-04-20 04:01:25 | | 16.89 | 16.62 | 2.22% |
| ADTN | 2026-04-20 05:01:33 | | 18.22 | 16.64 | -1.50% |
| ADTN | 2026-04-20 06:01:29 | | 18.21 | 16.69 | -1.02% |
| ADTN | 2026-04-20 07:01:26 | | 18.48 | 15.20 | -1.02% |
| ADTN | 2026-04-20 08:01:30 | | 18.22 | 15.20 | -1.02% |
| ADTN | 2026-04-20 09:01:22 | | 17.25 | 14.81 | -1.02% |
| ADTN | 2026-04-20 10:01:23 | | 17.13 | 17.09 | 0.90% |
| ADTN | 2026-04-20 11:01:16 | | 17.23 | 17.20 | 1.50% |
| ADTN | 2026-04-20 12:01:26 | | 17.48 | 17.46 | 3.12% |
| ADTN | 2026-04-20 13:01:25 | | 17.63 | 17.61 | 4.02% |
| ADTN | 2026-04-20 14:01:28 | | 17.61 | 17.59 | 3.78% |
| ADTN | 2026-04-20 15:01:30 | | 17.78 | 17.77 | 4.86% |
| ADTN | 2026-04-20 16:01:15 | | 17.79 | 17.50 | 3.95% |
| ADTN | 2026-04-20 17:01:25 | | 17.79 | 17.59 | 3.95% |
| ADTN | 2026-04-20 18:01:30 | | 17.79 | 17.64 | 3.95% |
| ADTN | 2026-04-20 19:02:07 | | 17.79 | 17.69 | 3.95% |
| ADTN | 2026-04-20 20:01:40 | | 0.00 | 0.00 | 3.95% |
2026-04-21
|
| ADTN | 2026-04-21 04:01:36 | | 17.73 | 17.00 | 3.95% |
| ADTN | 2026-04-21 05:01:25 | | 17.73 | 17.71 | 3.95% |
| ADTN | 2026-04-21 06:01:21 | | 17.90 | 17.71 | 0.65% |
| ADTN | 2026-04-21 07:01:17 | | 17.90 | 17.75 | 0.88% |
| ADTN | 2026-04-21 08:01:23 | | 17.90 | 17.77 | 1.06% |
| ADTN | 2026-04-21 09:01:18 | | 17.91 | 17.78 | 1.36% |
| ADTN | 2026-04-21 10:01:22 | | 17.89 | 17.87 | 1.47% |
| ADTN | 2026-04-21 11:01:16 | | 17.81 | 17.78 | 1.06% |
| ADTN | 2026-04-21 12:01:27 | | 17.93 | 17.92 | 1.83% |
| ADTN | 2026-04-21 13:01:26 | | 17.73 | 17.69 | 0.47% |
| ADTN | 2026-04-21 14:01:25 | | 17.77 | 17.73 | 0.77% |
| ADTN | 2026-04-21 15:01:42 | | 17.68 | 17.66 | 0.35% |
| ADTN | 2026-04-21 16:01:34 | | 17.82 | 16.50 | -0.68% |
| ADTN | 2026-04-21 19:01:35 | | 17.82 | 16.50 | 1.02% |
| ADTN | 2026-04-21 20:01:23 | | 0.00 | 0.00 | 1.02% |
2026-04-22
|
| ADTN | 2026-04-22 04:01:36 | | 18.12 | 17.55 | 1.02% |
| ADTN | 2026-04-22 05:01:34 | | 17.82 | 17.57 | 1.02% |
| ADTN | 2026-04-22 06:01:27 | | 18.00 | 17.59 | 1.02% |
| ADTN | 2026-04-22 07:01:27 | | 17.75 | 17.57 | 1.02% |
| ADTN | 2026-04-22 08:01:31 | | 17.77 | 17.51 | 1.13% |
| ADTN | 2026-04-22 09:01:23 | | 17.74 | 17.50 | 1.13% |
| ADTN | 2026-04-22 10:01:25 | | 17.10 | 17.01 | -2.50% |
| ADTN | 2026-04-22 11:01:34 | | 16.78 | 16.71 | -4.25% |
| ADTN | 2026-04-22 12:02:51 | | 17.06 | 17.03 | -2.61% |
| ADTN | 2026-04-22 13:01:27 | | 17.09 | 17.03 | -2.33% |
| ADTN | 2026-04-22 14:01:20 | | 16.98 | 16.96 | -2.89% |
| ADTN | 2026-04-22 15:01:38 | | 16.91 | 16.89 | -3.29% |
| ADTN | 2026-04-22 16:01:50 | | 18.50 | 16.80 | -3.14% |
| ADTN | 2026-04-22 18:01:33 | | 18.50 | 16.80 | -3.83% |
| ADTN | 2026-04-22 20:01:42 | | 0.00 | 0.00 | -3.83% |
2026-04-23
|
| ADTN | 2026-04-23 04:01:55 | | 18.39 | 16.60 | -3.83% |
| ADTN | 2026-04-23 05:01:36 | | 16.78 | 16.60 | -3.83% |
| ADTN | 2026-04-23 06:01:48 | | 18.33 | 16.61 | -3.83% |
| ADTN | 2026-04-23 07:01:27 | | 16.99 | 16.60 | -0.46% |
| ADTN | 2026-04-23 08:01:25 | | 16.98 | 16.60 | 0.23% |
| ADTN | 2026-04-23 09:01:23 | | 19.40 | 16.71 | -0.69% |
| ADTN | 2026-04-23 10:01:19 | | 17.02 | 16.94 | 0.23% |
| ADTN | 2026-04-23 11:01:56 | | 16.96 | 16.92 | -0.06% |
| ADTN | 2026-04-23 12:01:37 | | 16.75 | 16.71 | -1.20% |
| ADTN | 2026-04-23 13:01:35 | | 16.60 | 16.57 | -2.00% |
| ADTN | 2026-04-23 14:01:39 | | 16.69 | 16.66 | -1.49% |
| ADTN | 2026-04-23 15:01:31 | | 16.59 | 16.57 | -2.00% |
| ADTN | 2026-04-23 16:01:32 | | 18.00 | 14.81 | -0.41% |
| ADTN | 2026-04-23 17:01:34 | | 18.00 | 14.86 | -0.41% |
| ADTN | 2026-04-23 18:01:34 | | 16.87 | 16.50 | -0.41% |
| ADTN | 2026-04-23 20:01:37 | | 0.00 | 0.00 | -0.41% |
2026-04-24
|
| ADTN | 2026-04-24 04:01:41 | | 16.99 | 16.60 | 1.18% |
| ADTN | 2026-04-24 05:01:33 | | 16.95 | 16.60 | 1.18% |
| ADTN | 2026-04-24 07:01:25 | | 17.79 | 16.82 | 1.00% |
| ADTN | 2026-04-24 08:01:25 | | 17.04 | 16.76 | 1.30% |
| ADTN | 2026-04-24 09:01:21 | | 17.40 | 16.91 | 1.18% |
| ADTN | 2026-04-24 10:01:27 | | 16.77 | 16.73 | 0.00% |
| ADTN | 2026-04-24 11:01:18 | | 16.77 | 16.73 | 0.06% |
| ADTN | 2026-04-24 12:01:27 | | 17.00 | 16.96 | 1.42% |
| ADTN | 2026-04-24 13:01:23 | | 16.86 | 16.84 | 0.71% |
| ADTN | 2026-04-24 14:01:22 | | 16.98 | 16.96 | 1.47% |
| ADTN | 2026-04-24 15:01:35 | | 16.91 | 16.89 | 1.06% |
| ADTN | 2026-04-24 16:01:27 | | 16.99 | 14.81 | 1.19% |
| ADTN | 2026-04-24 16:46:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1703056/000170305626000038/0001703056-26-000038-index.htm
8-K - ADT Inc. (0001703056) (Filer) |
| ADTN | 2026-04-24 17:01:55 | | 16.99 | 15.09 | 1.19% |
| ADTN | 2026-04-24 19:01:57 | | 16.99 | 15.50 | 1.19% |
| ADTN | 2026-04-24 20:02:02 | | 0.00 | 0.00 | 1.19% |
2026-04-27
|
| ADTN | 2026-04-27 04:01:42 | | 16.98 | 16.71 | 1.19% |
| ADTN | 2026-04-27 05:01:25 | | 16.97 | 16.71 | 1.19% |
| ADTN | 2026-04-27 06:01:24 | | 17.16 | 16.14 | -0.30% |
| ADTN | 2026-04-27 07:01:31 | | 17.80 | 15.03 | -0.30% |
| ADTN | 2026-04-27 08:01:21 | | 17.80 | 16.51 | -0.30% |
| ADTN | 2026-04-27 09:01:20 | | 16.90 | 16.50 | -0.72% |
| ADTN | 2026-04-27 10:01:20 | | 16.69 | 16.62 | -1.49% |
| ADTN | 2026-04-27 11:01:22 | | 16.75 | 16.73 | -1.02% |
| ADTN | 2026-04-27 12:01:22 | | 16.62 | 16.61 | -1.91% |
| ADTN | 2026-04-27 13:01:15 | | 16.63 | 16.62 | -1.79% |
| ADTN | 2026-04-27 14:01:25 | | 16.55 | 16.53 | -2.33% |
| ADTN | 2026-04-27 15:01:23 | | 16.59 | 16.57 | -2.03% |
| ADTN | 2026-04-27 16:01:30 | | 16.90 | 16.25 | -1.06% |
| ADTN | 2026-04-27 20:01:14 | | 0.00 | 0.00 | -1.06% |
2026-04-28
|
| ADTN | 2026-04-28 04:01:25 | | 18.34 | 16.61 | -1.06% |
| ADTN | 2026-04-28 05:01:16 | | 18.34 | 16.59 | -1.06% |
| ADTN | 2026-04-28 06:01:16 | | 18.34 | 16.61 | -1.06% |
| ADTN | 2026-04-28 07:01:18 | | 18.34 | 16.01 | -1.06% |
| ADTN | 2026-04-28 08:01:20 | | 18.33 | 16.57 | -1.24% |
| ADTN | 2026-04-28 09:01:16 | | 18.08 | 16.57 | -1.24% |
| ADTN | 2026-04-28 10:01:13 | | 16.20 | 16.17 | -3.25% |
| ADTN | 2026-04-28 11:01:14 | | 16.18 | 16.14 | -3.48% |
| ADTN | 2026-04-28 12:01:15 | | 15.94 | 15.93 | -4.67% |
| ADTN | 2026-04-28 13:01:29 | | 16.02 | 15.98 | -4.31% |
| ADTN | 2026-04-28 14:01:19 | | 16.02 | 16.00 | -4.31% |
| ADTN | 2026-04-28 15:01:18 | | 16.14 | 16.12 | -3.54% |
| ADTN | 2026-04-28 16:01:23 | | 18.18 | 15.33 | -2.03% |
| ADTN | 2026-04-28 17:01:27 | | 16.16 | 15.33 | -2.03% |
| ADTN | 2026-04-28 18:02:35 | | 16.16 | 15.33 | -3.52% |
| ADTN | 2026-04-28 19:01:30 | | 18.18 | 15.33 | -4.18% |
| ADTN | 2026-04-28 20:01:28 | | 0.00 | 0.00 | -4.18% |
2026-04-29
|
| ADTN | 2026-04-29 04:01:29 | | 18.27 | 14.27 | -4.18% |
| ADTN | 2026-04-29 05:01:17 | | 18.02 | 14.28 | -4.18% |
| ADTN | 2026-04-29 07:01:19 | | 16.28 | 16.14 | 0.00% |
| ADTN | 2026-04-29 08:01:16 | | 16.40 | 16.21 | 0.66% |
| ADTN | 2026-04-29 09:01:20 | | 16.27 | 15.49 | 0.24% |
| ADTN | 2026-04-29 10:01:17 | | 16.53 | 16.50 | 2.15% |
| ADTN | 2026-04-29 11:01:17 | | 16.68 | 16.64 | 2.99% |
| ADTN | 2026-04-29 12:01:15 | | 16.80 | 16.76 | 3.76% |
| ADTN | 2026-04-29 13:01:19 | | 16.82 | 16.78 | 3.88% |
| ADTN | 2026-04-29 14:01:30 | | 16.96 | 16.94 | 4.72% |
| ADTN | 2026-04-29 15:01:17 | | 16.95 | 16.93 | 4.72% |
| ADTN | 2026-04-29 16:01:21 | | 0.00 | 0.00 | 3.90% |
| ADTN | 2026-04-29 17:01:29 | | 18.29 | 16.67 | 4.21% |
| ADTN | 2026-04-29 20:01:29 | | 0.00 | 0.00 | 4.21% |
2026-04-30
|
| ADTN | 2026-04-30 04:01:16 | | 18.74 | 15.09 | 4.21% |
| ADTN | 2026-04-30 05:01:17 | | 18.77 | 15.09 | 0.25% |
| ADTN | 2026-04-30 06:59:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1703056/000170305626000052/0001703056-26-000052-index.htm
8-K - ADT Inc. (0001703056) (Filer) |
| ADTN | 2026-04-30 07:01:22 | | 18.45 | 15.27 | 0.25% |
| ADTN | 2026-04-30 08:01:14 | | 16.95 | 15.27 | 0.25% |
| ADTN | 2026-04-30 09:01:17 | | 16.91 | 14.30 | 0.31% |
| ADTN | 2026-04-30 10:01:12 | | 17.14 | 17.12 | 2.23% |
| ADTN | 2026-04-30 11:01:15 | | 17.40 | 17.37 | 3.77% |
| ADTN | 2026-04-30 12:01:15 | | 17.44 | 17.42 | 4.02% |
| ADTN | 2026-04-30 13:01:09 | | 17.37 | 17.36 | 3.65% |
| ADTN | 2026-04-30 14:01:19 | | 17.46 | 17.44 | 4.15% |
| ADTN | 2026-04-30 15:01:38 | | 17.62 | 17.61 | 5.20% |
| ADTN | 2026-04-30 16:01:26 | | 17.82 | 16.78 | 5.42% |
| ADTN | 2026-04-30 16:03:56
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1703056/000170305626000059/0001703056-26-000059-index.htm
10-Q - ADT Inc. (0001703056) (Filer) |
| ADTN | 2026-04-30 17:01:38 | | 19.62 | 17.66 | 6.19% |
| ADTN | 2026-04-30 20:01:34 | | 0.00 | 0.00 | 6.19% |
2026-05-01
|
| ADTN | 2026-05-01 04:01:27 | | 21.08 | 13.73 | 6.19% |
| ADTN | 2026-05-01 06:01:22 | | 20.86 | 13.73 | 6.19% |
| ADTN | 2026-05-01 07:01:27 | | 19.48 | 16.21 | 0.06% |
| ADTN | 2026-05-01 08:01:23 | | 18.02 | 16.21 | 1.43% |
| ADTN | 2026-05-01 09:01:16 | | 18.02 | 17.69 | 1.61% |
| ADTN | 2026-05-01 10:01:18 | | 18.07 | 18.05 | 2.20% |
| ADTN | 2026-05-01 11:02:20 | | 18.18 | 18.16 | 2.92% |
| ADTN | 2026-05-01 12:01:21 | | 18.52 | 18.50 | 4.94% |
| ADTN | 2026-05-01 13:01:24 | | 18.59 | 18.57 | 5.36% |
| ADTN | 2026-05-01 14:01:23 | | 18.49 | 18.46 | 4.71% |
| ADTN | 2026-05-01 15:01:21 | | 18.63 | 18.62 | 5.60% |
| ADTN | 2026-05-01 16:01:45 | | 18.46 | 17.89 | 4.35% |
| ADTN | 2026-05-01 19:01:43 | | 18.46 | 17.61 | 4.35% |
| ADTN | 2026-05-01 20:01:25 | | 0.00 | 0.00 | 4.35% |
2026-05-04
|
| ADTN | 2026-05-04 04:01:28 | | 18.28 | 17.70 | -0.96% |
| ADTN | 2026-05-04 05:01:13 | | 18.28 | 17.69 | -1.30% |
| ADTN | 2026-05-04 06:01:23 | | 18.34 | 17.69 | -2.37% |
| ADTN | 2026-05-04 07:01:19 | | 18.35 | 18.01 | -0.51% |
| ADTN | 2026-05-04 08:01:14 | | 18.99 | 18.30 | -0.79% |
| ADTN | 2026-05-04 09:01:31 | | 19.00 | 18.30 | -0.79% |
| ADTN | 2026-05-04 10:02:00 | | 18.56 | 18.51 | 0.51% |
| ADTN | 2026-05-04 11:01:21 | | 18.47 | 18.45 | 0.00% |
| ADTN | 2026-05-04 12:01:24 | | 18.18 | 18.16 | -1.47% |
| ADTN | 2026-05-04 13:01:28 | | 18.30 | 18.28 | -0.79% |
| ADTN | 2026-05-04 14:02:09 | | 18.25 | 18.23 | -1.13% |
| ADTN | 2026-05-04 15:01:24 | | 18.20 | 18.18 | -1.41% |
| ADTN | 2026-05-04 16:01:23 | | 19.40 | 15.90 | 0.11% |
| ADTN | 2026-05-04 17:01:32 | | 18.40 | 16.10 | 0.33% |
| ADTN | 2026-05-04 18:01:25 | | 18.70 | 16.10 | 0.33% |
| ADTN | 2026-05-04 19:01:25 | | 18.70 | 17.59 | -4.55% |
| ADTN | 2026-05-04 20:01:33 | | 0.00 | 0.00 | -0.76% |
2026-05-05
|
| ADTN | 2026-05-05 04:01:49 | | 19.04 | 17.00 | -0.76% |
| ADTN | 2026-05-05 05:01:44 | | 19.02 | 17.00 | -4.50% |
| ADTN | 2026-05-05 06:01:16 | | 17.39 | 16.51 | -8.13% |
| ADTN | 2026-05-05 07:01:20 | | 15.99 | 15.30 | -14.91% |
| ADTN | 2026-05-05 08:01:16 | | 15.40 | 15.00 | -16.96% |
| ADTN | 2026-05-05 09:01:20 | | 16.43 | 15.92 | -11.60% |
| ADTN | 2026-05-05 10:01:16 | | 14.82 | 14.81 | -19.02% |
| ADTN | 2026-05-05 11:01:17 | | 14.77 | 14.73 | -19.46% |
| ADTN | 2026-05-05 12:01:34 | | 14.93 | 14.91 | -18.54% |
| ADTN | 2026-05-05 13:01:28 | | 15.20 | 15.17 | -17.07% |
| ADTN | 2026-05-05 14:01:23 | | 15.45 | 15.44 | -15.61% |
| ADTN | 2026-05-05 14:51:24
| ADTRAN Holdings, Inc. (ADTN) Q1 2026 Earnings Call Transcript |
| ADTN | 2026-05-05 15:01:22 | | 15.52 | 15.50 | -15.34% |
| ADTN | 2026-05-05 16:01:24 | | 15.50 | 15.32 | -16.52% |
| ADTN | 2026-05-05 17:01:15 | | 15.36 | 14.30 | -15.54% |
| ADTN | 2026-05-05 18:01:17 | | 15.99 | 14.30 | -16.25% |
| ADTN | 2026-05-05 19:01:29 | | 15.99 | 14.30 | -14.94% |
| ADTN | 2026-05-05 20:01:34 | | 0.00 | 0.00 | -14.94% |
2026-05-06
|
| ADTN | 2026-05-06 04:01:28 | | 15.72 | 15.33 | -14.94% |
| ADTN | 2026-05-06 06:01:03 | | 15.72 | 15.34 | 0.49% |
| ADTN | 2026-05-06 07:01:03 | | 15.55 | 15.51 | 0.49% |
| ADTN | 2026-05-06 08:01:03 | | 15.92 | 15.30 | 1.42% |
| ADTN | 2026-05-06 09:01:01 | | 15.60 | 15.30 | 0.44% |
| ADTN | 2026-05-06 10:01:02 | | 15.42 | 15.39 | 0.60% |
| ADTN | 2026-05-06 11:01:05 | | 15.48 | 15.47 | 0.98% |
| ADTN | 2026-05-06 12:01:07 | | 15.35 | 15.33 | 0.22% |
| ADTN | 2026-05-06 13:01:03 | | 15.68 | 15.67 | 2.07% |
| ADTN | 2026-05-06 14:01:20 | | 15.71 | 15.70 | 2.29% |
| ADTN | 2026-05-06 15:01:20 | | 15.78 | 15.77 | 2.56% |
| ADTN | 2026-05-06 16:01:11 | | 15.92 | 14.00 | 2.75% |
| ADTN | 2026-05-06 17:01:14 | | 15.77 | 14.18 | 2.75% |
| ADTN | 2026-05-06 18:02:19 | | 15.71 | 14.18 | 2.75% |
| ADTN | 2026-05-06 19:00:59 | | 15.71 | 14.36 | 2.68% |
| ADTN | 2026-05-06 20:01:09 | | 0.00 | 0.00 | 2.68% |
2026-05-07
|
| ADTN | 2026-05-07 04:01:04 | | 16.43 | 13.72 | 2.68% |
| ADTN | 2026-05-07 05:01:02 | | 15.70 | 13.72 | 2.68% |
| ADTN | 2026-05-07 06:01:51 | | 15.80 | 13.89 | 2.68% |
| ADTN | 2026-05-07 07:01:12 | | 15.80 | 14.14 | 2.68% |
| ADTN | 2026-05-07 08:01:06 | | 15.80 | 14.19 | -1.31% |
| ADTN | 2026-05-07 09:01:01 | | 15.80 | 12.78 | 0.33% |
| ADTN | 2026-05-07 10:00:58 | | 14.98 | 14.94 | -4.90% |
| ADTN | 2026-05-07 11:01:02 | | 14.87 | 14.85 | -5.56% |
| ADTN | 2026-05-07 12:01:00 | | 14.72 | 14.71 | -6.54% |
| ADTN | 2026-05-07 13:01:07 | | 14.81 | 14.78 | -5.95% |
| ADTN | 2026-05-07 14:01:04 | | 14.61 | 14.60 | -7.25% |
| ADTN | 2026-05-07 15:01:00 | | 14.52 | 14.51 | -7.78% |
| ADTN | 2026-05-07 16:01:05 | | 16.43 | 14.25 | -7.38% |
| ADTN | 2026-05-07 17:01:04 | | 15.35 | 14.25 | -7.38% |
| ADTN | 2026-05-07 18:00:59 | | 15.35 | 14.46 | -7.32% |
| ADTN | 2026-05-07 19:01:06 | | 15.35 | 14.25 | -7.32% |
| ADTN | 2026-05-07 20:01:04 | | 0.00 | 0.00 | -7.32% |
2026-05-08
|
| ADTN | 2026-05-08 04:01:08 | | 15.78 | 13.06 | -7.32% |
| ADTN | 2026-05-08 05:01:15 | | 15.89 | 14.55 | -7.32% |
| ADTN | 2026-05-08 06:01:05 | | 15.89 | 13.08 | -7.32% |
| ADTN | 2026-05-08 07:01:10 | | 15.89 | 13.32 | -7.32% |
| ADTN | 2026-05-08 08:01:00 | | 15.89 | 13.59 | -7.32% |
| ADTN | 2026-05-08 09:00:59 | | 15.89 | 13.58 | -7.32% |
| ADTN | 2026-05-08 10:00:57 | | 15.12 | 15.09 | 3.50% |
| ADTN | 2026-05-08 11:01:21 | | 14.76 | 14.74 | 1.34% |
| ADTN | 2026-05-08 12:01:06 | | 14.78 | 14.77 | 1.53% |
| ADTN | 2026-05-08 13:01:00 | | 14.83 | 14.81 | 1.72% |
| ADTN | 2026-05-08 14:01:01 | | 14.86 | 14.84 | 1.91% |
| ADTN | 2026-05-08 15:01:04 | | 14.99 | 14.98 | 2.80% |
| ADTN | 2026-05-08 16:01:05 | | 15.33 | 14.50 | 2.89% |
| ADTN | 2026-05-08 16:39:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1703056/000170305626000078/0001703056-26-000078-index.htm
8-K - ADT Inc. (0001703056) (Filer) |
| ADTN | 2026-05-08 18:00:58 | | 15.80 | 14.50 | 2.89% |
| ADTN | 2026-05-08 19:01:03 | | 15.80 | 14.71 | 2.89% |
| ADTN | 2026-05-08 20:01:09 | | 0.00 | 0.00 | 2.89% |
2026-05-09
|
| ADTN | 2026-05-09 19:33:10
| ADTRAN Holdings, Inc. 2026 Q1 - Results - Earnings Call Presentation |
2026-05-11
|
| ADTN | 2026-05-11 04:01:09 | | 16.21 | 13.53 | 2.89% |
| ADTN | 2026-05-11 05:00:59 | | 16.16 | 13.53 | 2.89% |
| ADTN | 2026-05-11 06:01:00 | | 16.43 | 13.72 | 1.31% |
| ADTN | 2026-05-11 07:00:58 | | 16.65 | 14.85 | 3.44% |
| ADTN | 2026-05-11 08:00:57 | | 15.78 | 15.51 | 5.50% |
| ADTN | 2026-05-11 09:01:00 | | 15.99 | 15.34 | 4.74% |
| ADTN | 2026-05-11 10:00:59 | | 15.86 | 15.83 | 6.25% |
| ADTN | 2026-05-11 11:00:58 | | 15.77 | 15.75 | 5.64% |
| ADTN | 2026-05-11 12:01:07 | | 15.86 | 15.83 | 6.32% |
| ADTN | 2026-05-11 13:01:05 | | 16.02 | 15.99 | 7.35% |
| ADTN | 2026-05-11 14:00:53 | | 16.02 | 16.01 | 7.42% |
| ADTN | 2026-05-11 15:01:13 | | 15.95 | 15.94 | 7.01% |
| ADTN | 2026-05-11 16:00:55 | | 16.23 | 15.55 | 5.49% |
| ADTN | 2026-05-11 17:01:07 | | 16.23 | 15.53 | 6.22% |
| ADTN | 2026-05-11 18:01:07 | | 16.23 | 15.59 | 4.42% |
| ADTN | 2026-05-11 20:01:02 | | 0.00 | 0.00 | 4.42% |
2026-05-12
|
| ADTN | 2026-05-12 04:01:06 | | 17.74 | 13.72 | 4.42% |
| ADTN | 2026-05-12 05:01:04 | | 17.74 | 13.73 | 4.42% |
| ADTN | 2026-05-12 06:01:05 | | 16.79 | 13.92 | 4.42% |
| ADTN | 2026-05-12 07:01:05 | | 15.99 | 15.01 | -0.87% |
| ADTN | 2026-05-12 08:01:02 | | 15.99 | 15.01 | -0.74% |
| ADTN | 2026-05-12 09:01:07 | | 15.68 | 15.00 | -0.74% |
| ADTN | 2026-05-12 10:01:04 | | 15.19 | 15.16 | -3.35% |
| ADTN | 2026-05-12 11:00:58 | | 14.89 | 14.86 | -5.22% |
| ADTN | 2026-05-12 12:01:02 | | 14.74 | 14.71 | -6.36% |
| ADTN | 2026-05-12 13:01:02 | | 14.96 | 14.92 | -4.95% |
| ADTN | 2026-05-12 14:01:04 | | 15.01 | 14.99 | -4.48% |
| ADTN | 2026-05-12 15:01:03 | | 15.02 | 14.99 | -4.48% |
| ADTN | 2026-05-12 16:01:12 | | 15.54 | 14.51 | -4.02% |
| ADTN | 2026-05-12 17:01:05 | | 15.54 | 14.50 | -4.02% |
| ADTN | 2026-05-12 18:01:00 | | 16.02 | 14.95 | -4.02% |
| ADTN | 2026-05-12 20:01:11 | | 0.00 | 0.00 | -4.02% |
2026-05-13
|
| ADTN | 2026-05-13 04:01:14 | | 17.02 | 13.69 | -4.02% |
| ADTN | 2026-05-13 07:00:57 | | 15.54 | 13.69 | -4.02% |
| ADTN | 2026-05-13 08:01:01 | | 15.35 | 13.78 | -4.02% |
| ADTN | 2026-05-13 09:00:57 | | 15.81 | 15.03 | -4.02% |
| ADTN | 2026-05-13 10:01:02 | | 15.41 | 15.36 | 2.30% |
| ADTN | 2026-05-13 11:00:58 | | 15.61 | 15.57 | 3.64% |
| ADTN | 2026-05-13 12:01:05 | | 15.90 | 15.88 | 5.48% |
| ADTN | 2026-05-13 13:01:06 | | 16.11 | 16.07 | 6.82% |
| ADTN | 2026-05-13 14:00:58 | | 16.23 | 16.21 | 7.53% |
| ADTN | 2026-05-13 15:00:57 | | 16.04 | 16.03 | 6.38% |
| ADTN | 2026-05-13 16:01:07 | | 16.24 | 15.01 | 4.92% |
| ADTN | 2026-05-13 17:01:12 | | 16.24 | 15.80 | 4.92% |
| ADTN | 2026-05-13 18:01:04 | | 16.24 | 15.90 | 5.78% |
| ADTN | 2026-05-13 19:01:05 | | 16.55 | 15.90 | 5.78% |
| ADTN | 2026-05-13 20:01:08 | | 0.00 | 0.00 | 5.78% |
2026-05-14
|
| ADTN | 2026-05-14 04:01:10 | | 15.98 | 15.66 | 5.78% |
| ADTN | 2026-05-14 05:01:05 | | 16.50 | 15.01 | 5.78% |
| ADTN | 2026-05-14 06:01:01 | | 16.44 | 15.42 | 5.78% |
| ADTN | 2026-05-14 07:01:05 | | 16.27 | 15.67 | 5.78% |
| ADTN | 2026-05-14 08:01:00 | | 16.27 | 14.89 | 1.13% |
| ADTN | 2026-05-14 09:01:08 | | 16.27 | 15.77 | 1.53% |
| ADTN | 2026-05-14 10:01:11 | | 15.50 | 15.46 | -1.86% |
| ADTN | 2026-05-14 11:01:00 | | 15.49 | 15.43 | -1.99% |
| ADTN | 2026-05-14 13:01:05 | | 15.18 | 15.16 | -3.92% |
| ADTN | 2026-05-14 14:01:11 | | 15.25 | 15.24 | -3.46% |
| ADTN | 2026-05-14 15:01:14 | | 15.32 | 15.30 | -2.99% |
| ADTN | 2026-05-14 16:00:59 | | 15.98 | 15.00 | -2.98% |
| ADTN | 2026-05-14 17:01:14 | | 16.22 | 15.27 | -2.28% |
| ADTN | 2026-05-14 18:01:03 | | 16.22 | 15.27 | -1.27% |
| ADTN | 2026-05-14 20:01:05 | | 0.00 | 0.00 | -1.27% |
2026-05-15
|
| ADTN | 2026-05-15 04:01:01 | | 16.49 | 13.73 | -1.27% |
| ADTN | 2026-05-15 05:01:07 | | 15.11 | 14.74 | -3.11% |
| ADTN | 2026-05-15 06:00:57 | | 15.15 | 14.75 | -3.11% |
| ADTN | 2026-05-15 07:01:05 | | 15.19 | 14.52 | -0.63% |
| ADTN | 2026-05-15 08:01:02 | | 15.19 | 14.90 | -1.46% |
| ADTN | 2026-05-15 09:01:00 | | 14.94 | 14.61 | -1.46% |
| ADTN | 2026-05-15 10:01:03 | | 15.01 | 14.99 | -1.71% |
| ADTN | 2026-05-15 11:01:11 | | 14.84 | 14.82 | -2.79% |
| ADTN | 2026-05-15 12:00:57 | | 14.87 | 14.85 | -2.60% |
| ADTN | 2026-05-15 13:01:05 | | 14.88 | 14.87 | -2.54% |
| ADTN | 2026-05-15 14:00:57 | | 14.95 | 14.93 | -2.09% |
| ADTN | 2026-05-15 15:01:06 | | 15.00 | 14.99 | -1.71% |
| ADTN | 2026-05-15 16:01:06 | | 15.52 | 14.00 | -2.36% |
| ADTN | 2026-05-15 17:01:04 | | 15.23 | 14.00 | -2.36% |
| ADTN | 2026-05-15 18:01:09 | | 15.52 | 14.00 | -2.36% |
| ADTN | 2026-05-15 20:01:10 | | 0.00 | 0.00 | -1.11% |
2026-05-18
|
| ADTN | 2026-05-18 04:01:09 | | 14.92 | 13.77 | -1.11% |
| ADTN | 2026-05-18 05:01:13 | | 14.92 | 14.70 | -0.98% |
| ADTN | 2026-05-18 06:01:13 | | 14.92 | 14.70 | 0.00% |
| ADTN | 2026-05-18 07:01:00 | | 15.28 | 14.60 | 0.59% |
| ADTN | 2026-05-18 08:01:04 | | 15.29 | 15.05 | 1.64% |
| ADTN | 2026-05-18 09:01:12 | | 15.26 | 14.60 | 1.64% |
| ADTN | 2026-05-18 10:00:56 | | 15.07 | 15.03 | 1.05% |
| ADTN | 2026-05-18 10:10:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/926282/000119312526228208/0001193125-26-228208-index.htm
8-K - ADTRAN Holdings, Inc. (0000926282) (Filer) |
| ADTN | 2026-05-18 11:01:00 | | 15.19 | 15.16 | 1.70% |
| ADTN | 2026-05-18 12:01:06 | | 15.11 | 15.10 | 1.31% |
| ADTN | 2026-05-18 13:01:07 | | 15.10 | 15.09 | 1.24% |
| ADTN | 2026-05-18 14:01:07 | | 14.93 | 14.91 | 0.07% |
| ADTN | 2026-05-18 15:01:02 | | 14.94 | 14.92 | 0.07% |
| ADTN | 2026-05-18 16:01:13 | | 15.00 | 14.60 | 0.40% |
| ADTN | 2026-05-18 17:01:06 | | 15.00 | 14.60 | -1.07% |
| ADTN | 2026-05-18 18:01:06 | | 15.12 | 14.75 | 0.60% |
| ADTN | 2026-05-18 20:01:07 | | 0.00 | 0.00 | 0.60% |
2026-05-19
|
| ADTN | 2026-05-19 04:01:17 | | 15.06 | 14.88 | 0.60% |
| ADTN | 2026-05-19 05:01:00 | | 15.06 | 14.65 | 0.60% |
| ADTN | 2026-05-19 06:01:04 | | 15.06 | 14.67 | 0.60% |
| ADTN | 2026-05-19 07:01:03 | | 15.06 | 13.62 | 0.60% |
| ADTN | 2026-05-19 08:01:00 | | 15.06 | 14.66 | 0.60% |
| ADTN | 2026-05-19 09:00:59 | | 14.90 | 14.60 | 0.00% |
| ADTN | 2026-05-19 10:01:09 | | 14.55 | 14.50 | -2.95% |
| ADTN | 2026-05-19 11:01:00 | | 14.65 | 14.63 | -2.15% |
| ADTN | 2026-05-19 12:01:11 | | 14.53 | 14.50 | -2.95% |
