investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ADTN: ADTRAN, Inc. - Common Stock
+
Network Infrastructure
,
IT infrastructure
,
Telecommunications
,
Equipment
Clear duplicates of prices
2026-03-18
ADTN
2026-03-18 05:01:42
10.85
10.76
0.68%
ADTN
2026-03-18 07:01:44
11.06
10.77
0.58%
ADTN
2026-03-18 08:01:25
10.90
10.26
0.58%
ADTN
2026-03-18 09:01:35
10.82
10.25
0.58%
ADTN
2026-03-18 10:01:32
11.20
11.17
4.07%
ADTN
2026-03-18 11:03:23
11.28
11.25
4.74%
ADTN
2026-03-18 12:01:43
11.44
11.42
6.29%
ADTN
2026-03-18 13:02:55
11.68
11.66
8.62%
ADTN
2026-03-18 14:01:25
11.69
11.66
8.71%
ADTN
2026-03-18 15:01:50
11.77
11.75
9.58%
ADTN
2026-03-18 16:01:28
12.00
11.57
9.00%
ADTN
2026-03-18 17:03:22
12.00
11.57
8.62%
ADTN
2026-03-18 18:02:38
12.00
10.74
8.62%
ADTN
2026-03-18 20:01:28
0.00
0.00
8.62%
2026-03-19
ADTN
2026-03-19 04:01:53
11.66
11.09
-2.59%
ADTN
2026-03-19 05:01:53
12.90
11.11
-1.30%
ADTN
2026-03-19 06:01:32
11.48
11.24
-2.78%
ADTN
2026-03-19 07:02:36
11.50
11.11
-2.32%
ADTN
2026-03-19 08:01:58
11.73
11.17
-1.95%
ADTN
2026-03-19 10:01:32
12.23
12.20
4.45%
ADTN
2026-03-19 11:02:06
11.78
11.76
0.56%
ADTN
2026-03-19 12:01:26
11.55
11.53
-1.48%
ADTN
2026-03-19 13:01:38
11.70
11.68
-0.19%
ADTN
2026-03-19 14:01:23
11.61
11.59
-1.02%
ADTN
2026-03-19 15:01:48
11.85
11.83
1.20%
ADTN
2026-03-19 16:01:24
12.30
11.30
1.76%
ADTN
2026-03-19 17:02:02
12.30
11.30
1.62%
ADTN
2026-03-19 20:01:38
0.00
0.00
1.62%
2026-03-20
ADTN
2026-03-20 04:01:34
11.99
11.79
1.62%
ADTN
2026-03-20 05:01:41
12.00
10.85
1.62%
ADTN
2026-03-20 06:01:41
11.95
11.75
1.62%
ADTN
2026-03-20 07:01:43
11.97
11.63
1.62%
ADTN
2026-03-20 08:01:25
11.93
11.63
1.62%
ADTN
2026-03-20 09:01:35
12.17
11.76
-0.09%
ADTN
2026-03-20 10:01:24
11.90
11.86
-0.17%
ADTN
2026-03-20 11:01:33
11.75
11.72
-1.37%
ADTN
2026-03-20 12:01:27
11.70
11.68
-1.79%
ADTN
2026-03-20 13:01:36
11.64
11.62
-2.22%
ADTN
2026-03-20 14:01:34
11.60
11.59
-2.56%
ADTN
2026-03-20 15:01:47
11.55
11.53
-2.99%
ADTN
2026-03-20 16:01:41
14.89
0.00
-3.67%
ADTN
2026-03-20 17:01:46
13.02
10.46
-3.95%
ADTN
2026-03-20 18:01:30
13.02
11.49
-3.95%
ADTN
2026-03-20 20:01:41
0.00
0.00
-3.95%
2026-03-23
ADTN
2026-03-23 04:01:38
12.29
11.07
-3.19%
ADTN
2026-03-23 05:01:37
11.83
11.23
-3.11%
ADTN
2026-03-23 06:01:53
11.43
11.15
-3.11%
ADTN
2026-03-23 07:01:28
12.97
11.30
-0.17%
ADTN
2026-03-23 08:01:33
12.83
11.00
2.10%
ADTN
2026-03-23 09:01:35
11.99
11.00
0.42%
ADTN
2026-03-23 10:01:32
11.86
11.84
3.28%
ADTN
2026-03-23 11:01:39
12.14
12.10
5.46%
ADTN
2026-03-23 12:01:43
11.96
11.94
4.20%
ADTN
2026-03-23 13:01:33
11.91
11.90
3.70%
ADTN
2026-03-23 14:01:39
12.04
12.03
4.96%
ADTN
2026-03-23 15:01:39
12.10
12.09
5.29%
ADTN
2026-03-23 16:02:01
15.00
11.00
5.13%
ADTN
2026-03-23 17:01:54
12.87
12.07
5.32%
ADTN
2026-03-23 19:01:33
12.87
12.15
5.32%
ADTN
2026-03-23 20:02:37
0.00
0.00
6.20%
2026-03-24
ADTN
2026-03-24 04:02:20
12.22
11.04
6.20%
ADTN
2026-03-24 05:01:36
12.00
10.77
0.17%
ADTN
2026-03-24 06:02:27
12.26
10.85
0.17%
ADTN
2026-03-24 07:01:25
12.25
11.93
0.35%
ADTN
2026-03-24 08:01:26
12.16
11.86
0.26%
ADTN
2026-03-24 09:01:28
12.06
11.81
0.26%
ADTN
2026-03-24 10:01:36
12.24
12.21
1.48%
ADTN
2026-03-24 11:01:28
12.30
12.28
1.92%
ADTN
2026-03-24 12:01:28
12.70
12.67
5.41%
ADTN
2026-03-24 13:01:52
12.50
12.48
3.66%
ADTN
2026-03-24 14:01:44
12.63
12.61
4.89%
ADTN
2026-03-24 15:01:31
12.62
12.60
4.71%
ADTN
2026-03-24 16:01:34
12.83
10.90
4.10%
ADTN
2026-03-24 17:01:26
12.83
11.13
5.55%
ADTN
2026-03-24 19:01:54
12.83
11.62
5.55%
ADTN
2026-03-24 20:01:42
0.00
0.00
5.80%
2026-03-25
ADTN
2026-03-25 04:01:59
13.87
12.61
5.80%
ADTN
2026-03-25 05:01:41
14.13
12.61
2.07%
ADTN
2026-03-25 06:01:45
12.82
12.71
2.07%
ADTN
2026-03-25 07:01:31
12.72
12.61
1.82%
ADTN
2026-03-25 08:01:25
13.39
11.90
1.82%
ADTN
2026-03-25 09:01:27
13.16
11.90
0.99%
ADTN
2026-03-25 10:01:50
12.61
12.57
0.66%
ADTN
2026-03-25 11:01:50
12.43
12.41
-0.83%
ADTN
2026-03-25 12:01:26
12.38
12.36
-1.24%
ADTN
2026-03-25 13:01:33
12.37
12.35
-1.24%
ADTN
2026-03-25 14:01:36
12.46
12.44
-0.58%
ADTN
2026-03-25 15:01:38
12.64
12.62
0.91%
ADTN
2026-03-25 16:01:43
12.84
12.08
0.99%
ADTN
2026-03-25 17:01:41
12.65
12.08
0.96%
ADTN
2026-03-25 18:01:52
12.65
12.10
0.96%
ADTN
2026-03-25 19:01:56
12.65
12.10
0.88%
ADTN
2026-03-25 20:01:51
0.00
0.00
0.88%
2026-03-26
ADTN
2026-03-26 04:01:32
13.73
12.08
0.88%
ADTN
2026-03-26 05:01:59
12.60
12.31
0.88%
ADTN
2026-03-26 06:01:45
12.58
12.29
0.88%
ADTN
2026-03-26 07:01:42
12.58
12.29
-0.72%
ADTN
2026-03-26 08:01:29
13.63
12.09
-0.72%
ADTN
2026-03-26 09:03:15
12.62
12.40
-0.72%
ADTN
2026-03-26 10:01:29
12.78
12.75
0.96%
ADTN
2026-03-26 11:01:43
12.70
12.67
0.40%
ADTN
2026-03-26 12:01:33
13.00
12.98
2.71%
ADTN
2026-03-26 13:02:04
12.67
12.63
0.16%
ADTN
2026-03-26 14:01:41
12.71
12.69
0.56%
ADTN
2026-03-26 15:01:57
12.91
12.89
2.08%
ADTN
2026-03-26 16:02:08
13.49
10.81
3.35%
ADTN
2026-03-26 17:02:01
13.17
12.97
2.69%
ADTN
2026-03-26 20:01:48
0.00
0.00
3.32%
2026-03-27
ADTN
2026-03-27 04:01:54
14.29
11.79
3.32%
ADTN
2026-03-27 05:01:35
13.08
11.80
0.16%
ADTN
2026-03-27 06:02:13
12.99
12.92
0.16%
ADTN
2026-03-27 07:02:13
14.16
12.84
0.00%
ADTN
2026-03-27 08:01:35
14.03
12.83
0.00%
ADTN
2026-03-27 09:01:26
13.81
12.81
0.00%
ADTN
2026-03-27 10:02:05
13.00
12.95
0.08%
ADTN
2026-03-27 11:01:47
12.94
12.92
-0.32%
ADTN
2026-03-27 12:02:12
12.87
12.86
-0.87%
ADTN
2026-03-27 13:02:09
12.91
12.89
-0.55%
ADTN
2026-03-27 14:01:50
12.84
12.82
-1.11%
ADTN
2026-03-27 15:01:58
12.89
12.88
-0.63%
ADTN
2026-03-27 16:01:55
13.54
12.00
-0.32%
ADTN
2026-03-27 17:01:49
13.54
12.91
-0.39%
ADTN
2026-03-27 19:01:20
13.54
11.40
-0.39%
ADTN
2026-03-27 20:01:15
0.00
0.00
-0.39%
2026-03-30
ADTN
2026-03-30 04:01:44
13.16
13.01
-0.39%
ADTN
2026-03-30 05:01:26
12.98
11.81
0.46%
ADTN
2026-03-30 06:01:26
13.01
12.45
0.46%
ADTN
2026-03-30 07:01:21
13.02
12.93
0.46%
ADTN
2026-03-30 08:01:26
13.17
11.95
1.31%
ADTN
2026-03-30 09:02:07
13.14
12.95
1.31%
ADTN
2026-03-30 10:01:24
12.75
12.73
-1.46%
ADTN
2026-03-30 11:01:20
12.41
12.38
-3.93%
ADTN
2026-03-30 12:01:26
12.41
12.39
-4.01%
ADTN
2026-03-30 13:01:23
12.35
12.33
-4.47%
ADTN
2026-03-30 14:01:29
12.25
12.24
-5.17%
ADTN
2026-03-30 15:01:27
12.28
12.26
-5.09%
ADTN
2026-03-30 16:01:30
14.43
11.40
-5.71%
ADTN
2026-03-30 17:01:34
14.43
12.18
-5.72%
ADTN
2026-03-30 18:01:21
14.39
11.40
-7.04%
ADTN
2026-03-30 19:01:33
14.43
11.40
-7.04%
ADTN
2026-03-30 20:01:37
0.00
0.00
-7.04%
2026-03-31
ADTN
2026-03-31 04:02:03
13.55
12.23
0.46%
ADTN
2026-03-31 05:02:01
13.56
12.28
0.77%
ADTN
2026-03-31 06:01:27
12.51
12.28
0.85%
ADTN
2026-03-31 07:01:25
13.63
12.15
0.85%
ADTN
2026-03-31 08:01:26
13.63
12.16
0.85%
ADTN
2026-03-31 09:01:29
13.63
11.71
0.85%
ADTN
2026-03-31 10:01:24
12.41
12.37
1.70%
ADTN
2026-03-31 11:01:32
12.39
12.37
1.55%
ADTN
2026-03-31 12:01:35
12.32
12.29
0.93%
ADTN
2026-03-31 13:01:32
12.60
12.57
3.09%
ADTN
2026-03-31 14:01:37
12.48
12.46
2.32%
ADTN
2026-03-31 15:01:43
12.64
12.62
3.48%
ADTN
2026-03-31 16:01:50
13.63
11.71
3.09%
ADTN
2026-03-31 17:01:45
13.63
11.71
3.28%
ADTN
2026-03-31 20:01:43
0.00
0.00
3.28%
2026-04-01
ADTN
2026-04-01 04:01:44
12.68
12.45
3.28%
ADTN
2026-04-01 05:01:48
12.65
12.56
0.25%
ADTN
2026-04-01 06:01:44
12.71
12.56
0.74%
ADTN
2026-04-01 07:01:43
12.81
12.56
0.74%
ADTN
2026-04-01 08:01:33
12.87
12.56
2.05%
ADTN
2026-04-01 09:02:05
14.09
11.71
1.48%
ADTN
2026-04-01 10:01:55
12.89
12.87
2.54%
ADTN
2026-04-01 11:01:34
12.96
12.95
3.12%
ADTN
2026-04-01 12:01:51
12.93
12.91
2.79%
ADTN
2026-04-01 13:01:27
12.92
12.91
2.79%
ADTN
2026-04-01 14:01:26
12.77
12.75
1.48%
ADTN
2026-04-01 15:01:29
12.71
12.70
1.07%
ADTN
2026-04-01 16:01:39
13.39
12.73
1.31%
ADTN
2026-04-01 17:01:34
13.39
10.99
1.27%
ADTN
2026-04-01 20:01:34
0.00
0.00
1.27%
2026-04-02
ADTN
2026-04-02 04:01:25
12.63
12.38
1.27%
ADTN
2026-04-02 05:01:23
12.62
12.38
1.27%
ADTN
2026-04-02 06:01:21
12.64
12.36
1.27%
ADTN
2026-04-02 07:01:14
12.62
12.35
1.27%
ADTN
2026-04-02 08:02:01
13.42
11.71
-3.02%
ADTN
2026-04-02 09:01:18
12.39
11.71
-3.02%
ADTN
2026-04-02 10:01:22
12.67
12.64
-0.64%
ADTN
2026-04-02 11:01:12
12.90
12.88
1.35%
ADTN
2026-04-02 12:01:19
12.86
12.84
0.95%
ADTN
2026-04-02 13:01:16
12.79
12.78
0.56%
ADTN
2026-04-02 14:01:18
12.86
12.85
1.03%
ADTN
2026-04-02 15:01:22
12.92
12.90
1.43%
ADTN
2026-04-02 16:01:20
14.43
11.71
1.27%
ADTN
2026-04-02 17:01:22
12.90
11.71
1.26%
ADTN
2026-04-02 20:01:26
0.00
0.00
1.26%
2026-04-06
ADTN
2026-04-06 04:01:24
14.76
11.78
1.26%
ADTN
2026-04-06 05:01:15
14.11
11.79
1.26%
ADTN
2026-04-06 09:01:19
13.00
11.78
1.26%
ADTN
2026-04-06 10:01:25
13.00
12.97
0.79%
ADTN
2026-04-06 11:01:22
13.02
13.00
1.02%
ADTN
2026-04-06 12:01:19
13.10
13.08
1.65%
ADTN
2026-04-06 13:01:24
13.07
13.05
1.41%
ADTN
2026-04-06 14:01:26
13.08
13.07
1.65%
ADTN
2026-04-06 15:01:18
13.02
13.00
1.02%
ADTN
2026-04-06 16:01:47
14.43
10.98
0.39%
ADTN
2026-04-06 20:01:35
0.00
0.00
0.39%
2026-04-07
ADTN
2026-04-07 04:01:22
13.63
12.77
0.39%
ADTN
2026-04-07 05:01:27
13.63
12.79
0.39%
ADTN
2026-04-07 06:01:25
13.63
12.77
0.39%
ADTN
2026-04-07 07:01:22
13.63
12.58
0.39%
ADTN
2026-04-07 08:01:38
12.82
12.56
0.39%
ADTN
2026-04-07 09:01:15
13.63
11.71
0.39%
ADTN
2026-04-07 10:01:21
12.85
12.83
-0.62%
ADTN
2026-04-07 11:01:21
12.90
12.89
-0.16%
ADTN
2026-04-07 12:01:31
13.10
13.08
1.32%
ADTN
2026-04-07 13:01:28
13.16
13.13
1.79%
ADTN
2026-04-07 14:01:24
13.16
13.14
1.79%
ADTN
2026-04-07 15:01:21
13.13
13.12
1.63%
ADTN
2026-04-07 16:01:22
13.63
12.10
2.25%
ADTN
2026-04-07 17:01:23
13.63
12.10
2.24%
ADTN
2026-04-07 18:01:14
13.63
12.10
2.47%
ADTN
2026-04-07 19:01:21
13.63
12.22
2.47%
ADTN
2026-04-07 20:01:26
0.00
0.00
2.47%
2026-04-08
ADTN
2026-04-08 04:01:26
13.63
12.36
2.47%
ADTN
2026-04-08 05:01:28
13.64
13.55
3.33%
ADTN
2026-04-08 07:01:35
13.64
13.55
2.78%
ADTN
2026-04-08 08:01:28
14.29
13.55
3.09%
ADTN
2026-04-08 10:01:35
13.50
13.48
2.17%
ADTN
2026-04-08 11:01:32
13.49
13.46
2.09%
ADTN
2026-04-08 12:01:23
13.69
13.68
3.71%
ADTN
2026-04-08 13:01:29
13.78
13.77
4.33%
ADTN
2026-04-08 14:01:26
13.83
13.82
4.80%
ADTN
2026-04-08 15:02:45
13.75
13.74
4.18%
ADTN
2026-04-08 16:01:29
14.30
12.55
4.25%
ADTN
2026-04-08 17:01:23
14.30
12.56
4.16%
ADTN
2026-04-08 20:01:29
0.00
0.00
4.16%
2026-04-09
ADTN
2026-04-09 04:01:38
13.73
12.55
4.16%
ADTN
2026-04-09 05:01:25
13.76
13.52
4.16%
ADTN
2026-04-09 06:01:26
13.78
13.55
-0.08%
ADTN
2026-04-09 07:01:33
13.78
12.56
-0.08%
ADTN
2026-04-09 08:01:46
14.77
12.55
-0.15%
ADTN
2026-04-09 09:01:19
14.78
13.59
-0.15%
ADTN
2026-04-09 10:01:26
14.59
14.58
6.51%
ADTN
2026-04-09 11:01:20
14.46
14.44
5.53%
ADTN
2026-04-09 12:01:17
14.43
14.41
5.30%
ADTN
2026-04-09 13:01:20
14.36
14.34
4.69%
ADTN
2026-04-09 14:01:27
14.45
14.43
5.37%
ADTN
2026-04-09 15:01:22
14.71
14.70
7.49%
ADTN
2026-04-09 16:01:26
16.02
13.77
8.25%
ADTN
2026-04-09 17:01:25
16.02
13.77
7.94%
ADTN
2026-04-09 18:01:29
16.02
13.78
7.94%
ADTN
2026-04-09 19:01:53
16.02
13.77
7.94%
ADTN
2026-04-09 20:01:37
0.00
0.00
8.52%
2026-04-10
ADTN
2026-04-10 04:01:26
14.90
13.77
-0.07%
ADTN
2026-04-10 05:01:26
14.90
13.77
0.58%
ADTN
2026-04-10 06:01:34
15.58
14.81
1.02%
ADTN
2026-04-10 07:01:51
15.09
14.82
1.02%
ADTN
2026-04-10 08:01:26
15.11
14.86
1.02%
ADTN
2026-04-10 09:01:25
15.58
14.86
2.04%
ADTN
2026-04-10 10:01:17
15.05
15.03
1.75%
ADTN
2026-04-10 11:01:19
15.04
15.02
1.60%
ADTN
2026-04-10 12:03:04
14.96
14.94
1.02%
ADTN
2026-04-10 13:01:30
15.02
15.01
1.46%
ADTN
2026-04-10 14:01:28
15.06
15.05
1.75%
ADTN
2026-04-10 15:01:21
15.07
15.06
1.82%
ADTN
2026-04-10 16:01:28
16.00
14.86
1.97%
ADTN
2026-04-10 17:01:22
16.00
14.86
2.90%
ADTN
2026-04-10 20:01:38
0.00
0.00
2.90%
2026-04-13
ADTN
2026-04-13 04:01:25
14.95
14.82
-1.01%
ADTN
2026-04-13 06:01:17
14.95
14.83
-1.01%
ADTN
2026-04-13 07:01:18
15.05
14.82
-0.27%
ADTN
2026-04-13 08:01:14
14.99
14.82
-0.27%
ADTN
2026-04-13 09:01:16
15.29
14.86
-0.27%
ADTN
2026-04-13 10:01:17
14.85
14.83
-1.69%
ADTN
2026-04-13 11:01:16
14.87
14.85
-1.55%
ADTN
2026-04-13 12:01:20
14.81
14.78
-1.89%
ADTN
2026-04-13 13:01:24
14.88
14.86
-1.42%
ADTN
2026-04-13 14:01:17
14.78
14.77
-2.16%
ADTN
2026-04-13 15:01:24
14.84
14.83
-1.69%
ADTN
2026-04-13 16:01:35
16.43
14.60
-1.62%
ADTN
2026-04-13 17:01:28
16.43
14.60
-1.59%
ADTN
2026-04-13 18:01:25
16.43
13.97
-1.59%
ADTN
2026-04-13 19:01:28
16.83
13.97
-1.59%
ADTN
2026-04-13 20:01:54
0.00
0.00
-1.59%
2026-04-14
ADTN
2026-04-14 04:01:19
15.26
13.77
-1.59%
ADTN
2026-04-14 05:01:16
15.27
14.89
0.33%
ADTN
2026-04-14 06:01:26
15.33
14.89
0.60%
ADTN
2026-04-14 07:01:26
16.02
15.12
0.60%
ADTN
2026-04-14 08:01:29
16.02
15.12
1.13%
ADTN
2026-04-14 09:01:18
15.65
15.25
1.86%
ADTN
2026-04-14 10:01:20
15.22
15.17
1.39%
ADTN
2026-04-14 11:01:32
15.38
15.37
2.78%
ADTN
2026-04-14 12:01:25
15.45
15.43
3.11%
ADTN
2026-04-14 13:01:33
15.55
15.53
3.84%
ADTN
2026-04-14 14:01:20
15.54
15.52
3.78%
ADTN
2026-04-14 15:01:22
15.46
15.45
3.31%
ADTN
2026-04-14 16:01:17
15.99
15.30
2.25%
ADTN
2026-04-14 17:01:18
15.99
15.30
3.61%
ADTN
2026-04-14 18:01:50
15.99
15.31
3.61%
ADTN
2026-04-14 20:01:36
0.00
0.00
3.61%
2026-04-15
ADTN
2026-04-15 04:01:25
15.34
13.98
3.61%
ADTN
2026-04-15 05:01:14
15.35
13.98
3.61%
ADTN
2026-04-15 06:01:22
15.35
15.05
3.61%
ADTN
2026-04-15 07:01:15
15.33
15.30
0.07%
ADTN
2026-04-15 08:01:14
15.48
15.20
0.00%
ADTN
2026-04-15 09:01:17
15.74
15.20
0.00%
ADTN
2026-04-15 10:05:45
15.12
15.10
-1.14%
ADTN
2026-04-15 11:01:18
15.30
15.25
-0.07%
ADTN
2026-04-15 12:01:27
15.36
15.33
0.27%
ADTN
2026-04-15 13:01:24
15.29
15.28
0.00%
ADTN
2026-04-15 14:01:18
15.41
15.39
0.67%
ADTN
2026-04-15 15:01:26
15.49
15.47
1.20%
ADTN
2026-04-15 16:01:35
15.75
14.97
2.88%
ADTN
2026-04-15 18:01:28
15.75
14.90
2.88%
ADTN
2026-04-15 20:01:36
0.00
0.00
2.88%
2026-04-16
ADTN
2026-04-16 04:01:47
16.02
14.39
2.88%
ADTN
2026-04-16 05:01:24
16.02
14.40
2.88%
ADTN
2026-04-16 06:01:28
16.02
15.60
0.13%
ADTN
2026-04-16 07:01:44
16.02
14.05
0.13%
ADTN
2026-04-16 08:01:25
16.18
15.81
1.57%
ADTN
2026-04-16 09:01:20
16.18
15.80
1.57%
ADTN
2026-04-16 10:01:12
16.03
16.00
1.76%
ADTN
2026-04-16 11:01:19
16.06
16.05
2.16%
ADTN
2026-04-16 12:01:21
16.12
16.09
2.48%
ADTN
2026-04-16 13:01:18
16.13
16.11
2.61%
ADTN
2026-04-16 14:01:20
16.28
16.26
3.53%
ADTN
2026-04-16 15:01:43
16.59
16.57
5.62%
ADTN
2026-04-16 16:01:23
17.62
15.59
6.21%
ADTN
2026-04-16 17:01:32
17.62
16.70
6.17%
ADTN
2026-04-16 18:01:35
16.79
16.50
6.17%
ADTN
2026-04-16 19:01:42
16.78
16.50
6.61%
ADTN
2026-04-16 20:01:54
0.00
0.00
6.61%
2026-04-17
ADTN
2026-04-17 04:01:35
17.62
14.81
6.61%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
