investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADIL: Adial Pharmaceuticals, Inc - Common Stock

+ Biopharma, Disease: Addictions



Clear duplicates of prices



2025-11-04
ADIL 2025-11-04 00:08:530.35 0.31 2.86%
ADIL 2025-11-04 05:01:390.43 0.00 2.86%
ADIL 2025-11-04 06:01:090.43 0.30 2.86%
ADIL 2025-11-04 08:01:120.38 0.31 2.86%
ADIL 2025-11-04 10:01:100.38 0.32 0.00%
ADIL 2025-11-04 11:01:050.35 0.33 2.86%
ADIL 2025-11-04 12:01:080.35 0.34 2.86%
ADIL 2025-11-04 13:01:080.34 0.33 0.00%
ADIL 2025-11-04 17:01:190.35 0.32 -2.86%
2025-11-05
ADIL 2025-11-05 05:01:170.57 0.00 -2.86%
ADIL 2025-11-05 06:01:170.43 0.30 -2.86%
ADIL 2025-11-05 07:01:150.40 0.30 -2.86%
ADIL 2025-11-05 08:01:310.36 0.30 -2.86%
ADIL 2025-11-05 09:01:170.36 0.29 -2.86%
ADIL 2025-11-05 10:01:190.38 0.29 -2.86%
ADIL 2025-11-05 11:01:110.35 0.32 5.71%
ADIL 2025-11-05 12:01:060.33 0.32 2.86%
ADIL 2025-11-05 13:01:070.34 0.33 5.71%
ADIL 2025-11-05 14:01:080.34 0.32 2.86%
ADIL 2025-11-05 15:01:180.33 0.32 2.86%
ADIL 2025-11-05 17:01:110.39 0.31 5.71%
ADIL 2025-11-05 18:06:030.37 0.30 6.06%
ADIL 2025-11-05 19:01:160.37 0.32 6.06%
ADIL 2025-11-05 20:08:000.38 0.32 6.06%
ADIL 2025-11-05 21:01:290.00 0.00 6.06%
2025-11-06
ADIL 2025-11-06 05:01:160.48 0.31 6.06%
ADIL 2025-11-06 06:01:110.43 0.31 6.06%
ADIL 2025-11-06 07:01:220.37 0.31 6.06%
ADIL 2025-11-06 11:01:100.34 0.33 3.03%
ADIL 2025-11-06 15:01:270.34 0.32 0.00%
ADIL 2025-11-06 17:01:140.40 0.31 0.00%
ADIL 2025-11-06 18:01:140.36 0.31 0.00%
ADIL 2025-11-06 19:01:150.37 0.31 0.00%
ADIL 2025-11-06 21:01:290.00 0.00 0.00%
ADIL 2025-11-06 22:01:180.37 0.31 0.00%
2025-11-07
ADIL 2025-11-07 05:01:180.50 0.00 0.00%
ADIL 2025-11-07 06:01:190.37 0.29 0.00%
ADIL 2025-11-07 09:01:150.36 0.29 0.00%
ADIL 2025-11-07 11:01:100.33 0.31 0.00%
ADIL 2025-11-07 12:01:070.33 0.32 3.03%
ADIL 2025-11-07 13:01:110.33 0.31 0.00%
ADIL 2025-11-07 17:01:220.36 0.31 3.03%
ADIL 2025-11-07 21:01:410.00 0.00 3.03%
2025-11-10
ADIL 2025-11-10 05:01:250.41 0.00 3.03%
ADIL 2025-11-10 06:01:270.35 0.29 3.03%
ADIL 2025-11-10 07:01:280.35 0.32 3.03%
ADIL 2025-11-10 08:01:160.35 0.29 3.03%
ADIL 2025-11-10 09:01:240.35 0.31 3.03%
ADIL 2025-11-10 11:01:200.33 0.32 3.03%
ADIL 2025-11-10 13:01:170.33 0.31 3.03%
ADIL 2025-11-10 21:01:300.00 0.00 3.03%
2025-11-11
ADIL 2025-11-11 05:01:240.48 0.00 3.03%
ADIL 2025-11-11 06:01:250.40 0.29 3.03%
ADIL 2025-11-11 10:01:190.36 0.29 3.03%
ADIL 2025-11-11 11:01:130.33 0.31 0.00%
ADIL 2025-11-11 12:01:160.33 0.31 3.03%
ADIL 2025-11-11 14:01:170.33 0.32 3.03%
ADIL 2025-11-11 15:01:210.34 0.33 6.06%
ADIL 2025-11-11 17:01:150.40 0.32 6.06%
ADIL 2025-11-11 18:01:390.37 0.32 6.25%
ADIL 2025-11-11 21:01:360.00 0.00 6.25%
2025-11-12
ADIL 2025-11-12 05:01:220.48 0.00 6.25%
ADIL 2025-11-12 06:01:180.39 0.30 6.25%
ADIL 2025-11-12 09:01:130.39 0.31 6.25%
ADIL 2025-11-12 11:01:090.35 0.33 3.13%
ADIL 2025-11-12 12:01:090.34 0.33 3.13%
ADIL 2025-11-12 16:01:140.33 0.32 0.00%
ADIL 2025-11-12 17:01:170.40 0.32 0.00%
ADIL 2025-11-12 18:01:140.39 0.32 3.03%
ADIL 2025-11-12 21:01:220.00 0.00 3.03%
ADIL 2025-11-12 22:01:220.39 0.32 3.03%
2025-11-13
ADIL 2025-11-13 07:01:080.33 0.32 3.03%
ADIL 2025-11-13 12:01:160.32 0.31 0.00%
ADIL 2025-11-13 17:01:170.36 0.25 0.00%
ADIL 2025-11-13 18:01:170.36 0.28 0.00%
ADIL 2025-11-13 21:01:290.00 0.00 0.00%
2025-11-14
ADIL 2025-11-14 06:01:240.39 0.28 0.00%
ADIL 2025-11-14 08:01:180.37 0.28 0.00%
ADIL 2025-11-14 09:35:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1513525/000121390025110385/0001213900-25-110385-index.htm
8-K - ADIAL PHARMACEUTICALS, INC. (0001513525) (Filer)
ADIL 2025-11-14 10:01:210.35 0.28 0.00%
ADIL 2025-11-14 11:01:090.32 0.31 3.03%
ADIL 2025-11-14 15:01:260.33 0.31 3.03%
ADIL 2025-11-14 16:01:310.33 0.31 6.06%
ADIL 2025-11-14 17:01:290.35 0.31 6.06%
ADIL 2025-11-14 18:01:200.35 0.31 6.25%
ADIL 2025-11-14 21:01:410.00 0.00 6.25%
2025-11-17
ADIL 2025-11-17 05:01:160.41 0.00 6.25%
ADIL 2025-11-17 06:01:160.39 0.29 6.25%
ADIL 2025-11-17 07:01:130.39 0.31 6.25%
ADIL 2025-11-17 08:01:130.36 0.31 6.25%
ADIL 2025-11-17 11:01:050.33 0.32 3.13%
ADIL 2025-11-17 14:01:290.32 0.31 3.13%
ADIL 2025-11-17 16:01:190.32 0.31 0.00%
ADIL 2025-11-17 17:02:060.34 0.31 0.00%
ADIL 2025-11-17 18:01:160.34 0.30 0.00%
ADIL 2025-11-17 21:01:430.00 0.00 0.00%
2025-11-18
ADIL 2025-11-18 05:01:190.50 0.00 0.00%
ADIL 2025-11-18 06:01:200.34 0.27 0.00%
ADIL 2025-11-18 11:01:220.32 0.31 3.03%
ADIL 2025-11-18 12:01:110.31 0.30 0.00%
ADIL 2025-11-18 14:01:130.30 0.29 -3.03%
ADIL 2025-11-18 15:01:130.31 0.29 0.00%
ADIL 2025-11-18 16:01:160.31 0.30 0.00%
ADIL 2025-11-18 17:01:181.48 0.28 3.03%
ADIL 2025-11-18 18:01:150.35 0.28 3.23%
ADIL 2025-11-18 21:01:490.00 0.00 3.23%
ADIL 2025-11-18 22:01:180.35 0.28 3.23%
2025-11-19
ADIL 2025-11-19 05:01:200.45 0.00 3.23%
ADIL 2025-11-19 06:01:110.35 0.28 3.23%
ADIL 2025-11-19 09:01:080.35 0.29 3.23%
ADIL 2025-11-19 10:01:110.35 0.29 -3.23%
ADIL 2025-11-19 11:01:110.32 0.31 0.00%
ADIL 2025-11-19 12:01:130.32 0.28 3.23%
ADIL 2025-11-19 13:01:130.31 0.30 0.00%
ADIL 2025-11-19 14:01:140.32 0.30 0.00%
ADIL 2025-11-19 17:01:110.32 0.30 3.23%
ADIL 2025-11-19 18:01:190.35 0.30 3.23%
ADIL 2025-11-19 20:01:380.35 0.28 3.23%
ADIL 2025-11-19 21:01:420.00 0.00 3.23%
2025-11-20
ADIL 2025-11-20 05:01:070.38 0.00 3.23%
ADIL 2025-11-20 06:01:100.37 0.27 3.23%
ADIL 2025-11-20 07:01:090.37 0.28 3.23%
ADIL 2025-11-20 08:01:140.36 0.28 3.23%
ADIL 2025-11-20 10:01:160.35 0.29 3.23%
ADIL 2025-11-20 11:01:170.32 0.31 3.23%
ADIL 2025-11-20 14:01:180.31 0.30 0.00%
ADIL 2025-11-20 16:01:260.30 0.29 -3.23%
ADIL 2025-11-20 17:01:270.32 0.28 -3.23%
ADIL 2025-11-20 18:01:420.32 0.28 -3.13%
ADIL 2025-11-20 21:01:410.00 0.00 -3.13%
2025-11-21
ADIL 2025-11-21 05:01:290.48 0.00 -3.13%
ADIL 2025-11-21 06:01:400.36 0.26 -3.13%
ADIL 2025-11-21 07:01:260.36 0.31 -3.13%
ADIL 2025-11-21 08:01:220.28 0.25 -3.13%
ADIL 2025-11-21 09:01:240.28 0.24 -3.13%
ADIL 2025-11-21 10:02:260.32 0.26 0.00%
ADIL 2025-11-21 11:01:140.30 0.28 3.13%
ADIL 2025-11-21 12:01:130.29 0.28 0.00%
ADIL 2025-11-21 13:01:240.30 0.29 3.13%
ADIL 2025-11-21 15:01:340.31 0.29 6.25%
ADIL 2025-11-21 17:01:240.33 0.26 6.25%
ADIL 2025-11-21 18:01:190.33 0.26 6.67%
ADIL 2025-11-21 19:01:220.33 0.25 6.67%
ADIL 2025-11-21 21:01:550.00 0.00 6.67%
2025-11-24
ADIL 2025-11-24 06:01:180.33 0.25 6.67%
ADIL 2025-11-24 08:01:180.33 0.26 6.67%
ADIL 2025-11-24 09:01:160.33 0.27 6.67%
ADIL 2025-11-24 10:01:080.35 0.30 6.67%
ADIL 2025-11-24 11:01:160.31 0.29 0.00%
ADIL 2025-11-24 12:01:110.32 0.30 3.33%
ADIL 2025-11-24 13:01:170.33 0.31 10.00%
ADIL 2025-11-24 14:03:560.33 0.32 10.00%
ADIL 2025-11-24 15:01:230.32 0.31 6.67%
ADIL 2025-11-24 17:01:430.34 0.27 10.00%
ADIL 2025-11-24 18:01:200.34 0.29 10.00%
ADIL 2025-11-24 21:01:260.00 0.00 10.00%
2025-11-25
ADIL 2025-11-25 06:01:490.37 0.28 10.00%
ADIL 2025-11-25 08:01:200.36 0.29 10.00%
ADIL 2025-11-25 11:01:230.32 0.31 0.00%
ADIL 2025-11-25 13:01:150.33 0.31 0.00%
ADIL 2025-11-25 14:01:140.33 0.32 3.33%
ADIL 2025-11-25 15:01:140.33 0.31 3.33%
ADIL 2025-11-25 16:01:190.32 0.31 0.00%
ADIL 2025-11-25 17:01:210.35 0.27 -3.33%
ADIL 2025-11-25 18:01:060.35 0.27 -3.13%
ADIL 2025-11-25 19:01:010.34 0.27 -3.13%
ADIL 2025-11-25 21:01:180.00 0.00 -3.13%
2025-11-26
ADIL 2025-11-26 06:01:140.38 0.30 3.13%
ADIL 2025-11-26 08:01:140.35 0.30 12.50%
ADIL 2025-11-26 09:01:110.33 0.26 3.13%
ADIL 2025-11-26 10:01:110.33 0.27 3.13%
ADIL 2025-11-26 11:01:150.31 0.30 3.13%
ADIL 2025-11-26 12:01:070.32 0.30 3.13%
ADIL 2025-11-26 13:01:330.32 0.31 6.25%
ADIL 2025-11-26 15:01:150.33 0.31 6.25%
ADIL 2025-11-26 17:01:190.35 0.00 3.13%
ADIL 2025-11-26 18:01:230.33 0.28 3.23%
ADIL 2025-11-26 19:01:350.35 0.28 3.23%
ADIL 2025-11-26 21:01:240.00 0.00 3.23%
2025-11-27
ADIL 2025-11-27 19:01:170.35 0.28 3.23%
ADIL 2025-11-27 21:01:290.00 0.00 3.23%
2025-11-28
ADIL 2025-11-28 05:01:190.45 0.00 3.23%
ADIL 2025-11-28 06:01:180.37 0.25 3.23%
ADIL 2025-11-28 07:01:120.35 0.31 3.23%
ADIL 2025-11-28 08:01:070.36 0.31 6.45%
ADIL 2025-11-28 09:01:080.36 0.26 6.45%
ADIL 2025-11-28 11:01:100.33 0.31 6.45%
ADIL 2025-11-28 12:01:060.32 0.31 6.45%
ADIL 2025-11-28 13:01:120.32 0.30 0.00%
ADIL 2025-11-28 14:01:150.35 0.28 6.45%
ADIL 2025-11-28 15:01:160.45 0.28 6.45%
ADIL 2025-11-28 17:01:140.35 0.28 6.45%
ADIL 2025-11-28 18:01:070.00 0.00 6.45%
2025-12-01
ADIL 2025-12-01 05:01:120.48 0.31 6.45%
ADIL 2025-12-01 06:01:110.34 0.31 9.68%
ADIL 2025-12-01 08:01:080.34 0.31 3.23%
ADIL 2025-12-01 09:01:120.34 0.28 3.23%
ADIL 2025-12-01 10:01:100.34 0.31 3.23%
ADIL 2025-12-01 11:01:100.33 0.31 3.23%
ADIL 2025-12-01 12:01:090.32 0.31 3.23%
ADIL 2025-12-01 17:01:200.32 0.16 3.23%
ADIL 2025-12-01 17:05:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1513525/000121390025116666/0001213900-25-116666-index.htm
8-K - ADIAL PHARMACEUTICALS, INC. (0001513525) (Filer)
ADIL 2025-12-01 18:01:200.34 0.27 3.23%
ADIL 2025-12-01 21:01:320.00 0.00 0.00%
2025-12-02
ADIL 2025-12-02 05:01:100.34 0.00 0.00%
ADIL 2025-12-02 06:01:220.34 0.26 0.00%
ADIL 2025-12-02 09:01:150.32 0.27 0.00%
ADIL 2025-12-02 11:01:140.32 0.31 3.23%
ADIL 2025-12-02 13:01:100.32 0.30 0.00%
ADIL 2025-12-02 17:01:150.32 0.29 3.23%
ADIL 2025-12-02 18:01:110.32 0.28 3.23%
ADIL 2025-12-02 21:01:300.00 0.00 3.23%
2025-12-03
ADIL 2025-12-03 06:01:130.36 0.26 3.23%
ADIL 2025-12-03 08:01:200.35 0.26 3.23%
ADIL 2025-12-03 10:01:080.34 0.27 3.23%
ADIL 2025-12-03 11:01:120.31 0.30 0.00%
ADIL 2025-12-03 16:01:170.32 0.30 0.00%
ADIL 2025-12-03 17:01:300.32 0.25 3.23%
ADIL 2025-12-03 18:01:310.32 0.28 3.23%
ADIL 2025-12-03 21:01:410.00 0.00 3.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.