ADIL 1970-01-01 03:00:002.20 1.72 0.56%
ADIL 2020-11-12 15:00:052.20 1.70 0.56%
ADIL 2020-11-12 16:00:051.85 1.73 0.56%
ADIL 2020-11-12 17:00:061.78 1.76 -1.11%
ADIL 2020-11-12 18:00:061.79 1.77 -1.11%
ADIL 2020-11-12 19:00:061.79 1.75 -1.67%
ADIL 2020-11-12 20:00:051.80 1.78 -0.56%
ADIL 2020-11-12 21:00:051.90 1.87 3.33%
ADIL 2020-11-12 22:00:061.95 1.92 7.22%
ADIL 2020-11-12 23:00:051.99 1.97 10.00%
ADIL 2020-11-13 01:00:172.00 1.92 9.44%
ADIL 2020-11-13 02:00:052.00 1.92 11.11%
ADIL 2020-11-13 03:00:052.00 1.92 11.11%
ADIL 2020-11-13 04:00:052.00 1.92 11.11%
ADIL 2020-11-13 05:00:052.00 1.92 11.11%
ADIL 2020-11-13 06:00:052.00 1.92 11.11%
ADIL 2020-11-13 07:00:052.00 1.92 11.11%
ADIL 2020-11-13 08:00:062.00 1.92 11.11%
ADIL 2020-11-13 09:00:062.00 1.92 11.11%
ADIL 2020-11-13 10:00:052.00 1.92 11.11%
ADIL 2020-11-13 11:00:052.00 1.92 11.11%
ADIL 2020-11-13 12:00:052.50 1.92 11.11%
ADIL 2020-11-13 13:00:062.50 1.92 11.11%
ADIL 2020-11-13 14:00:052.02 1.76 10.56%
ADIL 2020-11-13 15:00:052.00 1.92 10.56%
ADIL 2020-11-13 16:00:051.99 1.87 10.56%
ADIL 2020-11-13 17:00:061.94 1.88 -1.54%
ADIL 2020-11-13 18:00:051.89 1.87 -3.08%
ADIL 2020-11-13 19:00:051.93 1.90 -3.08%
ADIL 2020-11-13 20:00:051.93 1.90 -1.54%
ADIL 2020-11-13 21:00:051.92 1.88 -1.54%
ADIL 2020-11-13 22:00:051.93 1.89 -1.54%
ADIL 2020-11-13 23:00:051.89 1.85 -5.13%
ADIL 2020-11-14 01:00:161.85 1.70 -7.04%
ADIL 2020-11-14 02:00:051.85 1.70 -7.04%
ADIL 2020-11-14 03:00:051.85 1.76 -7.04%
ADIL 2020-11-14 04:00:051.85 1.76 -7.04%
ADIL 2020-11-14 05:00:051.85 1.76 -7.04%
ADIL 2020-11-14 06:00:051.85 1.76 -7.04%
ADIL 2020-11-14 07:00:051.85 1.76 -7.04%
ADIL 2020-11-14 08:00:051.85 1.76 -7.04%
ADIL 2020-11-14 09:00:061.85 1.76 -7.04%
ADIL 2020-11-14 10:00:051.85 1.76 -7.04%
ADIL 2020-11-14 11:00:061.85 1.76 -7.04%
ADIL 2020-11-14 12:00:051.85 1.76 -7.04%
ADIL 2020-11-14 13:00:051.85 1.76 -7.04%
ADIL 2020-11-14 14:00:051.85 1.76 -7.04%
ADIL 2020-11-14 15:00:051.85 1.76 -7.04%
ADIL 2020-11-14 16:00:051.85 1.76 -7.04%
ADIL 2020-11-14 17:00:051.85 1.76 -7.04%
ADIL 2020-11-14 18:00:051.85 1.76 -7.04%
ADIL 2020-11-14 19:00:051.85 1.76 -7.04%
ADIL 2020-11-14 20:00:051.85 1.76 -7.04%
ADIL 2020-11-14 21:00:051.85 1.76 -7.04%
ADIL 2020-11-14 22:00:051.85 1.76 -7.04%
ADIL 2020-11-14 23:00:051.85 1.76 -7.04%
ADIL 2020-11-15 01:00:251.85 1.76 -7.04%
ADIL 2020-11-15 02:00:051.85 1.76 -7.04%
ADIL 2020-11-15 03:00:051.85 1.76 -7.04%
ADIL 2020-11-15 04:00:051.85 1.76 -7.04%
ADIL 2020-11-15 05:00:041.85 1.76 -7.04%
ADIL 2020-11-15 06:00:051.85 1.76 -7.04%
ADIL 2020-11-15 07:00:051.85 1.76 -7.04%
ADIL 2020-11-15 08:00:051.85 1.76 -7.04%
ADIL 2020-11-15 09:00:051.85 1.76 -7.04%
ADIL 2020-11-15 10:00:051.85 1.76 -7.04%
ADIL 2020-11-15 11:00:051.85 1.76 -7.04%
ADIL 2020-11-15 12:00:061.85 1.76 -7.04%
ADIL 2020-11-15 13:00:061.85 1.76 -7.04%
ADIL 2020-11-15 14:00:051.85 1.76 -7.04%
ADIL 2020-11-15 15:00:051.85 1.76 -7.04%
ADIL 2020-11-15 16:00:051.85 1.76 -7.04%
ADIL 2020-11-15 17:00:051.85 1.76 -7.04%
ADIL 2020-11-15 18:00:061.85 1.76 -7.04%
ADIL 2020-11-15 19:00:061.85 1.76 -7.04%
ADIL 2020-11-15 20:00:051.85 1.76 -7.04%
ADIL 2020-11-15 21:00:061.85 1.76 -7.04%
ADIL 2020-11-15 22:00:051.85 1.76 -7.04%
ADIL 2020-11-15 23:00:071.85 1.76 -7.04%
ADIL 2020-11-16 01:00:221.85 1.76 -7.04%
ADIL 2020-11-16 02:00:051.85 1.76 -7.04%
ADIL 2020-11-16 03:00:051.85 1.76 -7.04%
ADIL 2020-11-16 04:00:051.85 1.76 -7.04%
ADIL 2020-11-16 05:00:051.85 1.76 -7.04%
ADIL 2020-11-16 06:00:051.85 1.76 -7.04%
ADIL 2020-11-16 07:00:061.85 1.76 -7.04%
ADIL 2020-11-16 08:00:051.85 1.76 -7.04%
ADIL 2020-11-16 09:00:051.85 1.76 -7.04%
ADIL 2020-11-16 10:00:051.85 1.76 -7.04%
ADIL 2020-11-16 11:00:051.85 1.76 -7.04%
ADIL 2020-11-16 12:00:052.19 1.80 -7.04%
ADIL 2020-11-16 13:00:062.19 1.80 -7.04%
ADIL 2020-11-16 14:00:052.00 1.62 -9.55%
ADIL 2020-11-16 15:00:051.96 1.71 -9.55%
ADIL 2020-11-16 16:00:051.93 1.82 -8.54%
ADIL 2020-11-16 17:00:061.77 1.75 -4.86%
ADIL 2020-11-16 18:00:051.72 1.70 -7.03%
ADIL 2020-11-16 19:00:051.72 1.71 -8.65%
ADIL 2020-11-16 20:00:051.73 1.69 -8.11%
ADIL 2020-11-16 21:00:061.71 1.69 -8.11%
ADIL 2020-11-16 22:00:061.68 1.66 -9.73%
ADIL 2020-11-16 23:00:051.72 1.71 -7.03%
ADIL 2020-11-17 01:00:161.73 1.69 -4.95%
ADIL 2020-11-17 02:00:051.73 1.66 -7.69%
ADIL 2020-11-17 03:00:051.73 1.66 -7.69%
ADIL 2020-11-17 04:00:051.73 1.66 -7.69%
ADIL 2020-11-17 05:00:051.73 1.66 -7.69%
ADIL 2020-11-17 06:00:051.73 1.66 -7.69%
ADIL 2020-11-17 07:00:051.73 1.66 -7.69%
ADIL 2020-11-17 08:00:051.73 1.66 -7.69%
ADIL 2020-11-17 09:00:061.73 1.66 -7.69%
ADIL 2020-11-17 10:00:051.73 1.66 -7.69%
ADIL 2020-11-17 11:00:051.73 1.66 -7.69%
ADIL 2020-11-17 12:00:063.00 1.75 -7.69%
ADIL 2020-11-17 13:00:063.00 1.75 -7.69%
ADIL 2020-11-17 14:00:051.72 1.65 -5.49%
ADIL 2020-11-17 15:00:051.71 1.65 -5.49%
ADIL 2020-11-17 16:00:061.70 1.66 -6.59%
ADIL 2020-11-17 17:00:061.70 1.67 -1.74%
ADIL 2020-11-17 18:00:051.69 1.67 1.16%
ADIL 2020-11-17 19:00:051.74 1.71 0.00%
ADIL 2020-11-17 20:00:051.72 1.70 -0.58%
ADIL 2020-11-17 21:00:061.71 1.70 0.00%
ADIL 2020-11-17 22:00:051.71 1.70 0.00%
ADIL 2020-11-17 23:00:051.71 1.70 -0.58%
ADIL 2020-11-18 01:00:131.72 1.70 1.18%
ADIL 2020-11-18 02:00:051.72 1.67 0.00%
ADIL 2020-11-18 03:00:051.72 1.67 0.00%
ADIL 2020-11-18 04:00:051.72 1.67 0.00%
ADIL 2020-11-18 05:00:061.72 1.67 0.00%
ADIL 2020-11-18 06:00:051.72 1.67 0.00%
ADIL 2020-11-18 07:00:061.72 1.67 0.00%
ADIL 2020-11-18 08:00:051.72 1.67 0.00%
ADIL 2020-11-18 09:00:051.72 1.67 0.00%
ADIL 2020-11-18 10:00:051.72 1.67 0.00%
ADIL 2020-11-18 11:00:061.72 1.67 0.00%
ADIL 2020-11-18 12:00:054.21 1.67 0.00%
ADIL 2020-11-18 13:00:054.21 1.67 0.00%
ADIL 2020-11-18 14:00:064.21 1.19 0.00%
ADIL 2020-11-18 15:00:052.35 1.19 0.00%
ADIL 2020-11-18 16:00:061.79 1.71 0.00%
ADIL 2020-11-18 17:00:081.71 1.70 -1.16%
ADIL 2020-11-18 18:00:051.75 1.71 0.00%
ADIL 2020-11-18 19:00:051.73 1.71 0.00%
ADIL 2020-11-18 20:00:051.75 1.73 1.16%
ADIL 2020-11-18 21:00:051.74 1.73 1.16%
ADIL 2020-11-18 22:00:051.73 1.71 0.00%
ADIL 2020-11-18 23:00:051.71 1.70 -0.58%
ADIL 2020-11-19 01:00:131.71 1.68 -0.58%
ADIL 2020-11-19 02:00:051.73 1.68 -0.58%
ADIL 2020-11-19 03:00:051.98 1.68 -0.58%
ADIL 2020-11-19 04:00:061.72 1.71 -0.58%
ADIL 2020-11-19 05:00:051.75 1.73 -0.58%
ADIL 2020-11-19 06:00:061.74 1.73 -0.58%
ADIL 2020-11-19 07:00:061.74 1.73 -0.58%
ADIL 2020-11-19 08:00:051.75 1.73 -0.58%
ADIL 2020-11-19 09:00:051.73 1.71 -0.58%
ADIL 2020-11-19 10:00:051.72 1.71 -0.58%
ADIL 2020-11-19 11:00:061.72 1.71 -0.58%
ADIL 2020-11-19 12:00:063.00 1.71 -0.58%
ADIL 2020-11-19 13:00:053.00 1.71 -0.58%
ADIL 2020-11-19 14:00:051.96 1.61 -2.91%
ADIL 2020-11-19 15:00:051.96 1.61 -2.91%
ADIL 2020-11-19 16:00:051.79 1.66 -1.16%
ADIL 2020-11-19 17:00:061.70 1.67 -0.59%
ADIL 2020-11-19 18:00:051.68 1.67 -0.59%
ADIL 2020-11-19 19:00:051.70 1.69 0.59%
ADIL 2020-11-19 20:00:051.73 1.69 0.00%
ADIL 2020-11-19 21:00:051.70 1.69 0.00%
ADIL 2020-11-19 22:00:051.71 1.68 0.59%
ADIL 2020-11-19 23:00:051.71 1.70 1.18%
ADIL 2020-11-20 01:00:161.72 1.68 0.59%
ADIL 2020-11-20 02:00:061.72 1.68 0.59%
ADIL 2020-11-20 03:00:051.72 1.68 0.59%
ADIL 2020-11-20 04:00:052.25 1.64 0.59%
ADIL 2020-11-20 05:00:052.25 1.64 0.59%
ADIL 2020-11-20 06:00:052.25 1.64 0.59%
ADIL 2020-11-20 07:00:052.25 1.64 0.59%
ADIL 2020-11-20 08:00:052.25 1.64 0.59%
ADIL 2020-11-20 09:00:062.25 1.64 0.59%
ADIL 2020-11-20 10:00:052.25 1.64 0.59%
ADIL 2020-11-20 11:00:052.25 1.64 0.59%
ADIL 2020-11-20 12:00:062.25 1.64 0.59%
ADIL 2020-11-20 13:00:062.25 1.70 0.59%
ADIL 2020-11-20 14:00:052.25 1.65 0.59%
ADIL 2020-11-20 15:00:051.96 1.70 0.59%
ADIL 2020-11-20 16:00:061.96 1.70 1.18%
ADIL 2020-11-20 17:00:051.72 1.70 0.59%
ADIL 2020-11-20 18:00:051.70 1.68 -0.59%
ADIL 2020-11-20 19:00:061.71 1.69 0.00%
ADIL 2020-11-20 20:00:051.71 1.70 0.00%
ADIL 2020-11-20 21:00:061.70 1.69 0.00%
ADIL 2020-11-20 22:00:061.71 1.70 0.00%
ADIL 2020-11-20 23:00:051.73 1.72 1.76%
ADIL 2020-11-21 01:00:111.73 1.68 -1.18%
ADIL 2020-11-21 02:00:051.73 1.68 -1.18%
ADIL 2020-11-21 03:00:042.89 1.68 -1.18%
ADIL 2020-11-21 04:00:052.89 1.68 -1.18%
ADIL 2020-11-21 05:00:052.89 1.68 -1.18%
ADIL 2020-11-21 06:00:052.89 1.68 -1.18%
ADIL 2020-11-21 07:00:062.89 1.68 -1.18%
ADIL 2020-11-21 08:00:062.89 1.68 -1.18%
ADIL 2020-11-21 09:00:052.89 1.68 -1.18%
ADIL 2020-11-21 10:00:062.89 1.68 -1.18%
ADIL 2020-11-21 11:00:062.89 1.68 -1.18%
ADIL 2020-11-21 12:00:052.89 1.68 -1.18%
ADIL 2020-11-21 13:00:062.89 1.68 -1.18%
ADIL 2020-11-21 13:42:04@CTRL_FREQ @EdwardNorton "but numbers are just numbers right?" Like when they're Minnesota numbers being passed off by some guy in Texas as Michigan numbers? And those alleged MN numbers are anyway readily accounted for? Back to your drawing board, junior....... Highlight
ADIL 2020-11-21 14:00:052.89 1.68 -1.18%
ADIL 2020-11-21 15:00:052.89 1.68 -1.18%
ADIL 2020-11-21 16:00:052.89 1.68 -1.18%
ADIL 2020-11-21 17:00:052.89 1.68 -1.18%
ADIL 2020-11-21 18:00:062.89 1.68 -1.18%
ADIL 2020-11-21 19:00:062.89 1.68 -1.18%
ADIL 2020-11-21 20:00:062.89 1.68 -1.18%
ADIL 2020-11-21 21:00:062.89 1.68 -1.18%
ADIL 2020-11-21 22:00:052.89 1.68 -1.18%
ADIL 2020-11-21 23:00:052.89 1.68 -1.18%
ADIL 2020-11-22 01:00:192.89 1.68 -1.18%
ADIL 2020-11-22 02:00:052.89 1.68 -1.18%
ADIL 2020-11-22 03:00:052.89 1.68 -1.18%
ADIL 2020-11-22 04:00:052.89 1.68 -1.18%
ADIL 2020-11-22 05:00:052.89 1.68 -1.18%
ADIL 2020-11-22 06:00:052.89 1.68 -1.18%
ADIL 2020-11-22 07:00:052.89 1.68 -1.18%
ADIL 2020-11-22 08:00:052.89 1.68 -1.18%
ADIL 2020-11-22 09:00:052.89 1.68 -1.18%
ADIL 2020-11-22 10:00:052.89 1.68 -1.18%
ADIL 2020-11-22 11:00:052.89 1.68 -1.18%
ADIL 2020-11-22 12:00:062.89 1.68 -1.18%
ADIL 2020-11-22 13:00:062.89 1.68 -1.18%
ADIL 2020-11-22 14:00:052.89 1.68 -1.18%
ADIL 2020-11-22 15:00:052.89 1.68 -1.18%
ADIL 2020-11-22 16:00:062.89 1.68 -1.18%
ADIL 2020-11-22 17:00:052.89 1.68 -1.18%
ADIL 2020-11-22 18:00:052.89 1.68 -1.18%
ADIL 2020-11-22 19:00:062.89 1.68 -1.18%
ADIL 2020-11-22 20:00:052.89 1.68 -1.18%
ADIL 2020-11-22 21:00:052.89 1.68 -1.18%
ADIL 2020-11-22 22:00:052.89 1.68 -1.18%
ADIL 2020-11-22 23:00:062.89 1.68 -1.18%
ADIL 2020-11-23 01:00:192.89 1.68 -1.18%
ADIL 2020-11-23 02:00:052.89 1.68 -1.18%
ADIL 2020-11-23 03:00:052.89 1.68 -1.18%
ADIL 2020-11-23 04:00:062.89 1.68 -1.18%
ADIL 2020-11-23 05:00:062.89 1.68 -1.18%
ADIL 2020-11-23 06:00:052.89 1.68 -1.18%
ADIL 2020-11-23 07:00:062.89 1.68 -1.18%
ADIL 2020-11-23 08:00:062.89 1.68 -1.18%
ADIL 2020-11-23 09:00:052.89 1.68 -1.18%
ADIL 2020-11-23 10:00:062.89 1.68 -1.18%
ADIL 2020-11-23 11:00:052.89 1.68 -1.18%
ADIL 2020-11-23 12:00:063.00 1.65 -1.18%
ADIL 2020-11-23 13:00:052.41 1.65 -1.18%
ADIL 2020-11-23 14:00:052.41 1.72 -1.18%
ADIL 2020-11-23 15:00:061.84 1.68 1.18%
ADIL 2020-11-23 16:00:061.72 1.68 1.18%
ADIL 2020-11-23 17:00:061.71 1.69 1.19%
ADIL 2020-11-23 18:00:061.72 1.69 1.19%
ADIL 2020-11-23 19:00:061.71 1.69 1.19%
ADIL 2020-11-23 20:00:051.70 1.69 1.19%
ADIL 2020-11-23 21:00:051.77 1.75 4.76%
ADIL 2020-11-23 22:00:051.77 1.76 4.76%
ADIL 2020-11-23 23:00:051.85 1.83 9.52%
ADIL 2020-11-24 01:00:141.84 1.76 2.86%
ADIL 2020-11-24 02:00:051.84 1.76 2.86%
ADIL 2020-11-24 03:00:061.89 1.83 5.71%
ADIL 2020-11-24 04:00:051.86 1.75 2.86%
ADIL 2020-11-24 05:00:061.86 1.75 2.86%
ADIL 2020-11-24 06:00:041.86 1.75 2.86%
ADIL 2020-11-24 07:00:051.86 1.75 2.86%
ADIL 2020-11-24 08:00:051.86 1.75 2.86%
ADIL 2020-11-24 09:00:051.86 1.75 2.86%
ADIL 2020-11-24 10:00:061.86 1.75 2.86%
ADIL 2020-11-24 11:00:051.86 1.75 2.86%
ADIL 2020-11-24 12:00:061.85 1.65 5.71%
ADIL 2020-11-24 13:00:062.15 1.65 5.71%
ADIL 2020-11-24 14:00:051.84 1.65 6.29%
ADIL 2020-11-24 15:00:051.96 1.85 5.14%
ADIL 2020-11-24 16:00:051.90 1.87 8.00%
ADIL 2020-11-24 17:00:121.88 1.87 1.62%
ADIL 2020-11-24 18:00:061.90 1.86 1.08%
ADIL 2020-11-24 19:00:051.86 1.83 0.00%
ADIL 2020-11-24 20:00:051.83 1.82 -1.08%
ADIL 2020-11-24 21:00:051.82 1.79 -2.16%
ADIL 2020-11-24 22:00:051.84 1.83 -1.08%
ADIL 2020-11-24 23:00:051.84 1.83 -1.08%
ADIL 2020-11-25 01:00:111.89 1.70 -4.19%
ADIL 2020-11-25 02:00:051.89 1.67 -4.19%
ADIL 2020-11-25 03:00:051.89 1.67 -4.19%
ADIL 2020-11-25 04:00:051.89 1.67 -4.19%
ADIL 2020-11-25 05:00:051.89 1.67 -4.19%
ADIL 2020-11-25 06:00:051.89 1.67 -4.19%
ADIL 2020-11-25 07:00:061.89 1.67 -4.19%
ADIL 2020-11-25 08:00:051.89 1.67 -4.19%
ADIL 2020-11-25 09:00:051.89 1.67 -4.19%
ADIL 2020-11-25 10:00:051.89 1.67 -4.19%
ADIL 2020-11-25 11:00:051.89 1.67 -4.19%
ADIL 2020-11-25 12:00:051.83 1.79 -4.19%
ADIL 2020-11-25 13:00:061.94 1.78 -4.19%
ADIL 2020-11-25 14:00:061.94 1.78 -4.19%
ADIL 2020-11-25 15:00:051.85 1.78 -6.81%
ADIL 2020-11-25 16:00:051.83 1.81 -4.19%
ADIL 2020-11-25 17:00:051.91 1.89 9.09%
ADIL 2020-11-25 18:00:061.88 1.87 5.68%
ADIL 2020-11-25 19:00:061.88 1.86 6.82%
ADIL 2020-11-25 20:00:051.93 1.92 9.09%
ADIL 2020-11-25 21:00:051.90 1.87 7.95%
ADIL 2020-11-25 22:00:061.91 1.90 8.52%
ADIL 2020-11-25 23:00:051.89 1.86 6.82%
ADIL 2020-11-26 01:00:161.91 1.83 6.74%
ADIL 2020-11-26 02:00:051.91 1.83 6.74%
ADIL 2020-11-26 03:00:051.91 1.83 6.74%
ADIL 2020-11-26 04:00:061.91 1.83 6.74%
ADIL 2020-11-26 05:00:061.91 1.83 6.74%
ADIL 2020-11-26 06:00:051.91 1.83 6.74%
ADIL 2020-11-26 07:00:051.91 1.83 6.74%
ADIL 2020-11-26 08:00:051.91 1.83 6.74%
ADIL 2020-11-26 09:00:051.91 1.83 6.74%
ADIL 2020-11-26 10:00:051.91 1.83 6.74%
ADIL 2020-11-26 11:00:051.91 1.83 6.74%
ADIL 2020-11-26 12:00:051.91 1.83 6.74%
ADIL 2020-11-26 13:00:061.91 1.83 6.74%
ADIL 2020-11-26 14:00:061.91 1.83 6.74%
ADIL 2020-11-26 15:00:051.91 1.83 6.74%
ADIL 2020-11-26 16:00:051.91 1.83 6.74%
ADIL 2020-11-26 17:00:051.91 1.83 6.74%
ADIL 2020-11-26 18:00:051.91 1.83 6.74%
ADIL 2020-11-26 19:00:061.91 1.83 6.74%
ADIL 2020-11-26 20:00:061.91 1.83 6.74%
ADIL 2020-11-26 21:00:061.91 1.83 6.74%
ADIL 2020-11-26 22:00:051.91 1.83 6.74%
ADIL 2020-11-26 23:00:051.91 1.83 6.74%
ADIL 2020-11-27 01:00:181.91 1.83 6.74%
ADIL 2020-11-27 02:00:061.91 1.83 6.74%
ADIL 2020-11-27 03:00:061.91 1.83 6.74%
ADIL 2020-11-27 04:00:061.91 1.83 6.74%
ADIL 2020-11-27 05:00:051.91 1.83 6.74%
ADIL 2020-11-27 06:00:061.91 1.83 6.74%
ADIL 2020-11-27 07:00:051.91 1.83 6.74%
ADIL 2020-11-27 08:00:051.91 1.83 6.74%
ADIL 2020-11-27 09:00:051.91 1.83 6.74%
ADIL 2020-11-27 10:00:051.91 1.83 6.74%
ADIL 2020-11-27 11:00:061.91 1.83 6.74%
ADIL 2020-11-27 12:00:075.00 1.83 6.74%
ADIL 2020-11-27 13:00:062.20 1.89 6.74%
ADIL 2020-11-27 14:00:052.20 1.89 6.74%
ADIL 2020-11-27 15:00:052.20 1.85 6.18%
ADIL 2020-11-27 16:00:051.95 1.87 6.74%
ADIL 2020-11-27 17:00:061.94 1.93 2.11%
ADIL 2020-11-27 18:00:051.93 1.92 1.58%
ADIL 2020-11-27 19:00:061.94 1.92 1.58%
ADIL 2020-11-27 20:00:061.96 1.95 2.63%
ADIL 2020-11-27 21:00:051.99 1.94 2.63%
ADIL 2020-11-27 22:00:061.99 1.94 2.11%
ADIL 2020-11-27 23:00:051.99 1.87 -1.58%
ADIL 2020-11-28 01:00:141.99 1.88 -3.61%
ADIL 2020-11-28 02:00:051.99 1.88 -3.61%
ADIL 2020-11-28 03:00:061.99 1.88 -3.61%
ADIL 2020-11-28 04:00:051.99 1.88 -3.61%
ADIL 2020-11-28 05:00:061.99 1.88 -3.61%
ADIL 2020-11-28 06:00:051.99 1.88 -3.61%
ADIL 2020-11-28 07:00:051.99 1.88 -3.61%
ADIL 2020-11-28 08:00:061.99 1.88 -3.61%
ADIL 2020-11-28 09:00:051.99 1.88 -3.61%
ADIL 2020-11-28 10:00:051.99 1.88 -3.61%
ADIL 2020-11-28 11:00:051.99 1.88 -3.61%
ADIL 2020-11-28 12:00:061.99 1.88 -3.61%
ADIL 2020-11-28 13:00:051.99 1.88 -3.61%
ADIL 2020-11-28 15:00:061.99 1.88 -3.61%
ADIL 2020-11-28 16:00:061.99 1.88 -3.61%
ADIL 2020-11-28 17:00:051.99 1.88 -3.61%
ADIL 2020-11-28 18:00:051.99 1.88 -3.61%
ADIL 2020-11-28 19:00:051.99 1.88 -3.61%
ADIL 2020-11-28 20:00:051.99 1.88 -3.61%
ADIL 2020-11-28 21:00:061.99 1.88 -3.61%
ADIL 2020-11-28 22:00:061.99 1.88 -3.61%
ADIL 2020-11-28 23:00:051.99 1.88 -3.61%
ADIL 2020-11-29 01:00:161.99 1.88 -3.61%
ADIL 2020-11-29 02:00:051.99 1.88 -3.61%
ADIL 2020-11-29 03:00:051.99 1.88 -3.61%
ADIL 2020-11-29 04:00:061.99 1.88 -3.61%
ADIL 2020-11-29 05:00:051.99 1.88 -3.61%
ADIL 2020-11-29 06:00:051.99 1.88 -3.61%
ADIL 2020-11-29 07:00:051.99 1.88 -3.61%
ADIL 2020-11-29 08:00:051.99 1.88 -3.61%
ADIL 2020-11-29 09:00:061.99 1.88 -3.61%
ADIL 2020-11-29 10:00:061.99 1.88 -3.61%
ADIL 2020-11-29 11:00:051.99 1.88 -3.61%
ADIL 2020-11-29 12:00:051.99 1.88 -3.61%
ADIL 2020-11-29 13:00:051.99 1.88 -3.61%
ADIL 2020-11-29 14:00:051.99 1.88 -3.61%
ADIL 2020-11-29 15:00:061.99 1.88 -3.61%
ADIL 2020-11-29 16:00:051.99 1.88 -3.61%
ADIL 2020-11-29 17:00:061.99 1.88 -3.61%
ADIL 2020-11-29 18:00:051.99 1.88 -3.61%
ADIL 2020-11-29 19:00:051.99 1.88 -3.61%
ADIL 2020-11-29 20:00:051.99 1.88 -3.61%
ADIL 2020-11-29 21:00:051.99 1.88 -3.61%
ADIL 2020-11-29 22:00:051.99 1.88 -3.61%
ADIL 2020-11-29 23:00:071.99 1.88 -3.61%
ADIL 2020-11-30 01:00:201.99 1.88 -3.61%
ADIL 2020-11-30 02:00:051.99 1.88 -3.61%
ADIL 2020-11-30 03:00:061.99 1.88 -3.61%
ADIL 2020-11-30 04:00:051.99 1.88 -3.61%
ADIL 2020-11-30 05:00:051.99 1.88 -3.61%
ADIL 2020-11-30 06:00:051.99 1.88 -3.61%
ADIL 2020-11-30 07:00:051.99 1.88 -3.61%
ADIL 2020-11-30 08:00:041.99 1.88 -3.61%
ADIL 2020-11-30 09:00:051.99 1.88 -3.61%
ADIL 2020-11-30 10:00:051.99 1.88 -3.61%
ADIL 2020-11-30 11:00:051.99 1.88 -3.61%
ADIL 2020-11-30 12:00:051.95 1.88 -3.61%
ADIL 2020-11-30 13:00:061.95 1.88 -3.61%
ADIL 2020-11-30 14:00:051.95 1.45 -3.61%
ADIL 2020-11-30 15:00:052.19 1.96 1.03%
ADIL 2020-11-30 16:00:051.97 1.95 1.03%
ADIL 2020-11-30 17:00:052.15 2.13 14.44%
ADIL 2020-11-30 18:00:062.07 2.05 10.16%
ADIL 2020-11-30 19:00:042.14 2.12 13.90%
ADIL 2020-11-30 20:00:052.12 2.11 12.83%
ADIL 2020-11-30 21:00:062.17 2.15 15.51%
ADIL 2020-11-30 22:00:052.20 2.18 17.65%
ADIL 2020-11-30 23:00:052.34 2.33 24.60%
ADIL 2020-12-01 01:00:132.31 2.22 10.05%
ADIL 2020-12-01 02:00:052.31 2.17 11.56%
ADIL 2020-12-01 03:00:062.32 2.17 11.56%
ADIL 2020-12-01 04:00:052.32 2.17 11.56%
ADIL 2020-12-01 05:00:052.32 2.17 11.56%
ADIL 2020-12-01 06:00:052.32 2.17 11.56%
ADIL 2020-12-01 07:00:052.32 2.17 11.56%
ADIL 2020-12-01 08:00:062.32 2.17 11.56%
ADIL 2020-12-01 09:00:052.32 2.17 11.56%
ADIL 2020-12-01 10:00:052.32 2.17 11.56%
ADIL 2020-12-01 11:00:052.32 2.17 11.56%
ADIL 2020-12-01 12:00:062.81 2.17 11.56%
ADIL 2020-12-01 13:00:052.41 2.07 11.56%
ADIL 2020-12-01 14:00:052.32 2.07 11.56%
ADIL 2020-12-01 15:00:052.33 2.20 11.56%
ADIL 2020-12-01 16:00:062.24 2.20 12.06%
ADIL 2020-12-01 17:00:052.12 2.07 -4.11%
ADIL 2020-12-01 18:00:052.08 2.07 -5.48%
ADIL 2020-12-01 19:00:052.06 2.05 -5.94%
ADIL 2020-12-01 19:50:19Are there any people here that actually invest in a stock/stocks for 10-20 years or even more. Is everyone chasing the hype and meme stocks? I feel like that the amount of people who try to time the market with their buys and sells is pretty big in this sub. Don’t see that many people with the ”boomer” view on this. I think it’s kinda weird considering that you’ll have a much better chance of succeding if you pick market leaders with good and stable growth, revenue, low debt etc. This made it sound really easy, but you get what I mean. Like, I get it why the companies like PLTR, NIO and SE get a lot more attention, since the biggest and the quickest growth and winnings come from the companies that are new and have a lot of potential, but it still bugs me out that people are doing ”investing” more and more from a trading stand point rather than the traditional buy and hold strategy. People are lacking patience. People can do whatever they want, but if we forward to 10 years in time, how many of us can actually provide solid returns with the constant buying and selling that can perform better than the S&P 500, so about 10% annually. It’s gonna be real hard with timing the market consistantly. Even picking the right growth stock can be really hard eben though Reddit and the amount of speculation does help a bit with it. There isn’t any guarentees that PLTR can be a blue chip company in 20 years. Sure, there isn’t anything sure about AAPL or MSFT either, but at least they’ve proven they can do it on a solid basis. Don’t want to be mean or anything, just wondering if it’s really worth trying to time the market if you can get steadier profits from the already existing market leaders. I do enjoy reading newsand staying informed, but IMO it’d be safer just to stick with the blue chips. The point of investing is gaining wealth steadily, not gambling with it, right? The biggest bonus with growth stocks is probably the possibility of getting huge profits in a short term which isn’t a reality with the blue chips. You can still get tons of profits with MSFT, JNJ or AAPL, it’s just that it won’t happen overnight. I think you should have a healthy mix of both market leaders and growth stocks. I don’t know what I’m trying to say with this. Maybe I just wanted to point this out that you shouldn’t ”gamble” everything when investing amid all this speculation and info you get about any stock here. Thanks in advance.   submitted by   /u/juaggo_ [link]   [comments]
ADIL 2020-12-01 20:00:062.08 2.07 -5.48%
ADIL 2020-12-01 21:00:062.07 2.06 -5.94%
ADIL 2020-12-01 22:00:052.09 2.07 -5.48%
ADIL 2020-12-01 23:00:052.04 2.03 -7.31%
ADIL 2020-12-02 01:00:122.02 1.96 -7.98%
ADIL 2020-12-02 02:00:052.02 1.96 -7.98%
ADIL 2020-12-02 03:00:052.23 1.68 -7.98%
ADIL 2020-12-02 04:00:062.23 1.68 -7.98%
ADIL 2020-12-02 05:00:052.23 1.68 -7.98%
ADIL 2020-12-02 06:00:052.23 1.68 -7.98%
ADIL 2020-12-02 07:00:052.23 1.68 -7.98%
ADIL 2020-12-02 08:00:052.23 1.68 -7.98%
ADIL 2020-12-02 09:00:052.23 1.68 -7.98%
ADIL 2020-12-02 10:00:062.23 1.68 -7.98%
ADIL 2020-12-02 11:00:052.23 1.68 -7.98%
ADIL 2020-12-02 12:00:062.23 1.68 -7.98%
ADIL 2020-12-02 13:00:062.23 1.80 -7.98%
ADIL 2020-12-02 14:00:062.19 2.04 -7.98%
ADIL 2020-12-02 15:00:062.09 1.99 -4.23%
ADIL 2020-12-02 16:00:052.06 1.97 -2.35%
ADIL 2020-12-02 17:00:061.99 1.94 -2.02%
ADIL 2020-12-02 18:00:062.04 2.02 2.02%
ADIL 2020-12-02 19:00:062.02 2.00 1.52%
ADIL 2020-12-02 20:00:052.02 2.01 1.52%
ADIL 2020-12-02 21:00:062.03 2.00 1.01%
ADIL 2020-12-02 22:00:052.04 2.02 1.52%
ADIL 2020-12-02 23:00:062.00 1.99 0.51%
ADIL 2020-12-03 01:00:132.09 1.95 4.55%
ADIL 2020-12-03 02:00:052.09 1.95 4.55%
ADIL 2020-12-03 03:00:062.20 1.95 1.01%
ADIL 2020-12-03 04:00:052.20 1.95 1.01%
ADIL 2020-12-03 05:00:062.20 1.95 1.01%
ADIL 2020-12-03 06:00:052.20 1.95 1.01%
ADIL 2020-12-03 07:00:062.20 1.95 1.01%
ADIL 2020-12-03 08:00:052.20 1.95 1.01%
ADIL 2020-12-03 09:00:052.20 1.95 1.01%
ADIL 2020-12-03 10:00:052.20 1.95 1.01%
ADIL 2020-12-03 11:00:052.20 1.95 1.01%
ADIL 2020-12-03 12:00:064.21 1.95 1.01%
ADIL 2020-12-03 13:00:054.21 1.95 1.01%
ADIL 2020-12-03 14:00:052.10 1.95 1.01%
ADIL 2020-12-03 15:00:052.10 2.06 4.04%
ADIL 2020-12-03 16:00:062.07 1.98 4.04%
ADIL 2020-12-03 17:00:061.99 1.94 -6.28%
ADIL 2020-12-03 18:00:052.00 1.98 -4.35%
ADIL 2020-12-03 19:00:061.93 1.92 -6.76%
ADIL 2020-12-03 20:00:051.96 1.94 -5.80%
ADIL 2020-12-03 21:00:061.99 1.98 -3.86%
ADIL 2020-12-03 22:00:061.98 1.97 -3.86%
ADIL 2020-12-03 23:00:061.97 1.95 -6.28%
ADIL 2020-12-04 00:00:051.98 1.92 -4.83%
ADIL 2020-12-04 01:00:141.98 1.92 0.00%
ADIL 2020-12-04 02:00:051.98 1.93 0.00%
ADIL 2020-12-04 03:00:061.98 1.92 0.00%
ADIL 2020-12-04 04:00:141.98 1.92 0.00%
ADIL 2020-12-04 05:00:051.98 1.92 0.00%
ADIL 2020-12-04 06:00:061.98 1.92 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98