$ADIL: Adial Pharmaceuticals, Inc - Common Stock
2024-02-27 ADIL 2024-02-27 15:00:38 0.86 0.82 2.41% ADIL 2024-02-27 16:00:34 0.89 0.83 1.20% ADIL 2024-02-27 17:00:40 0.90 0.83 3.61% ADIL 2024-02-27 20:00:40 0.92 0.83 1.20% ADIL 2024-02-27 21:00:43 0.00 0.00 1.20% 2024-02-28 ADIL 2024-02-28 06:00:43 0.92 0.80 1.20% ADIL 2024-02-28 07:00:41 0.95 0.80 1.20% ADIL 2024-02-28 08:00:39 0.95 0.80 -4.82% ADIL 2024-02-28 11:00:40 1.85 1.82 118.07% ADIL 2024-02-28 12:00:40 2.48 2.45 195.18% ADIL 2024-02-28 13:00:38 2.27 2.24 171.08% ADIL 2024-02-28 14:00:41 1.96 1.92 130.12% ADIL 2024-02-28 15:00:40 1.99 1.97 136.14% ADIL 2024-02-28 16:00:38 1.87 1.86 124.10% ADIL 2024-02-28 17:00:41 1.65 1.54 90.36% ADIL 2024-02-28 18:00:37 1.62 1.49 77.65% ADIL 2024-02-28 19:00:42 1.55 1.49 75.29% ADIL 2024-02-28 20:00:37 1.78 1.46 94.12% ADIL 2024-02-28 21:00:50 0.00 0.00 91.76% 2024-02-29 ADIL 2024-02-29 05:00:36 1.56 1.52 -10.59% ADIL 2024-02-29 06:00:41 1.56 1.48 -16.47% ADIL 2024-02-29 07:00:38 1.42 1.40 -25.88% ADIL 2024-02-29 08:00:41 1.48 1.41 -22.35% ADIL 2024-02-29 09:00:41 1.53 1.48 -16.47% ADIL 2024-02-29 10:00:41 1.53 1.48 -14.12% ADIL 2024-02-29 11:00:44 1.90 1.88 31.76% ADIL 2024-02-29 12:00:45 2.14 2.10 60.00% ADIL 2024-02-29 13:00:40 2.04 1.97 42.35% ADIL 2024-02-29 14:00:42 2.03 2.00 47.06% ADIL 2024-02-29 15:00:42 1.99 1.96 43.53% ADIL 2024-02-29 16:00:45 1.99 1.97 41.18% ADIL 2024-02-29 17:00:39 2.02 2.00 47.06% ADIL 2024-02-29 18:00:35 2.18 2.01 25.31% ADIL 2024-02-29 19:00:42 2.18 2.07 32.10% ADIL 2024-02-29 20:00:36 2.14 2.04 32.10% ADIL 2024-02-29 21:00:57 0.00 0.00 -2.47% 2024-03-01 ADIL 2024-03-01 05:00:43 2.06 1.70 -2.47% ADIL 2024-03-01 06:00:42 1.95 1.84 -11.11% ADIL 2024-03-01 07:00:38 1.93 1.85 -11.73% ADIL 2024-03-01 08:00:41 1.97 1.87 -5.56% ADIL 2024-03-01 09:00:43 3.89 3.86 112.96% ADIL 2024-03-01 10:00:41 3.20 3.19 70.99% ADIL 2024-03-01 11:00:41 3.37 3.34 82.10% ADIL 2024-03-01 12:00:44 3.30 3.27 76.54% ADIL 2024-03-01 13:00:44 3.18 3.14 69.14% ADIL 2024-03-01 14:00:43 3.14 3.10 66.67% ADIL 2024-03-01 15:00:45 3.33 3.30 78.40% ADIL 2024-03-01 16:00:41 2.79 2.76 45.68% ADIL 2024-03-01 17:00:44 3.25 3.16 69.14% ADIL 2024-03-01 18:00:41 3.10 3.05 50.49% ADIL 2024-03-01 19:00:41 3.18 3.15 56.37% ADIL 2024-03-01 20:00:34 3.18 2.90 44.61% ADIL 2024-03-01 21:00:55 2.77 2.69 35.78% 2024-03-04 ADIL 2024-03-04 00:00:52 0.00 0.00 -19.61% ADIL 2024-03-04 05:00:41 3.03 2.87 -19.61% ADIL 2024-03-04 06:00:46 2.53 2.50 -37.25% ADIL 2024-03-04 07:00:36 2.76 2.50 -35.29% ADIL 2024-03-04 08:00:41 2.72 2.54 -30.88% ADIL 2024-03-04 09:00:40 2.84 2.75 -22.55% ADIL 2024-03-04 10:00:43 3.05 3.00 -11.76% ADIL 2024-03-04 11:00:40 3.11 3.02 -7.35% ADIL 2024-03-04 12:00:44 3.07 3.06 -9.80% ADIL 2024-03-04 13:00:41 3.14 3.05 -6.37% ADIL 2024-03-04 14:00:41 3.15 3.08 -6.37% ADIL 2024-03-04 15:00:44 3.01 2.95 -13.73% ADIL 2024-03-04 16:00:38 2.94 2.91 -15.69% ADIL 2024-03-04 17:00:45 2.85 2.70 -25.00% ADIL 2024-03-04 18:00:40 2.80 2.67 -17.48% ADIL 2024-03-04 19:00:38 2.75 2.67 -17.79% ADIL 2024-03-04 20:00:40 2.75 2.71 -17.79% ADIL 2024-03-04 21:00:49 0.00 0.00 -16.56% 2024-03-05 ADIL 2024-03-05 05:00:39 2.64 2.46 -3.37% ADIL 2024-03-05 06:00:41 2.69 2.50 -2.15% ADIL 2024-03-05 07:00:40 2.68 2.64 -2.15% ADIL 2024-03-05 08:00:37 2.75 2.60 -2.15% ADIL 2024-03-05 09:00:41 3.12 2.79 1.23% ADIL 2024-03-05 10:00:48 2.95 2.87 6.13% ADIL 2024-03-05 11:00:41 2.42 2.35 -11.04% ADIL 2024-03-05 12:00:41 2.39 2.37 -11.35% ADIL 2024-03-05 13:00:39 2.94 2.88 5.21% ADIL 2024-03-05 14:00:42 2.81 2.75 1.53% ADIL 2024-03-05 15:00:42 2.85 2.77 2.45% ADIL 2024-03-05 16:00:38 2.80 2.66 -1.53% ADIL 2024-03-05 17:00:39 2.89 2.74 1.23% ADIL 2024-03-05 18:00:36 2.79 2.65 1.45% ADIL 2024-03-05 19:00:40 2.79 2.66 1.45% ADIL 2024-03-05 21:00:50 0.00 0.00 1.45% 2024-03-06 ADIL 2024-03-06 05:00:38 2.82 2.31 1.45% ADIL 2024-03-06 06:00:43 2.81 2.57 -2.91% ADIL 2024-03-06 07:00:39 2.68 2.57 -4.36% ADIL 2024-03-06 08:00:48 2.72 2.54 -7.64% ADIL 2024-03-06 09:00:38 2.82 2.65 -5.09% ADIL 2024-03-06 10:00:38 2.61 2.60 -6.91% ADIL 2024-03-06 11:00:40 2.38 2.35 -16.00% ADIL 2024-03-06 12:00:44 2.40 2.35 -15.27% ADIL 2024-03-06 13:00:36 2.39 2.34 -14.55% ADIL 2024-03-06 14:01:08 2.35 2.32 -16.73% ADIL 2024-03-06 16:00:37 2.33 2.31 -17.45% ADIL 2024-03-06 17:00:41 2.17 2.11 -23.27% ADIL 2024-03-06 17:21:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1513525/000121390024020440/0001213900-24-020440-index.htm 8-K - ADIAL PHARMACEUTICALS, INC. (0001513525) (Filer) ADIL 2024-03-06 18:00:43 2.17 2.12 -24.37% ADIL 2024-03-06 19:00:45 2.17 1.97 -25.45% ADIL 2024-03-06 21:00:54 0.00 0.00 -25.45% ADIL 2024-03-06 22:00:53 2.17 1.97 -25.45% 2024-03-07 ADIL 2024-03-07 06:00:38 2.45 1.99 -25.45% ADIL 2024-03-07 07:00:39 2.45 2.13 0.00% ADIL 2024-03-07 08:00:42 2.32 2.14 0.72% ADIL 2024-03-07 09:00:46 2.22 2.13 3.23% ADIL 2024-03-07 10:00:42 2.21 2.16 2.51% ADIL 2024-03-07 11:00:39 2.09 2.02 -3.58% ADIL 2024-03-07 12:00:46 2.22 2.17 2.15% ADIL 2024-03-07 13:00:40 2.14 2.12 0.36% ADIL 2024-03-07 14:00:42 2.27 2.19 5.02% ADIL 2024-03-07 15:00:44 2.23 2.13 1.79% ADIL 2024-03-07 16:00:42 2.14 2.11 0.00% ADIL 2024-03-07 17:00:45 2.16 2.05 -0.36% ADIL 2024-03-07 18:00:39 2.26 2.05 -2.35% ADIL 2024-03-07 21:00:49 0.00 0.00 -2.35% 2024-03-08 ADIL 2024-03-08 05:00:43 2.19 1.35 -2.35% ADIL 2024-03-08 06:00:43 2.12 2.06 -2.35% ADIL 2024-03-08 07:00:40 2.19 2.05 -2.82% ADIL 2024-03-08 08:00:34 2.30 2.05 -2.82% ADIL 2024-03-08 09:00:37 2.24 2.06 -2.82% ADIL 2024-03-08 10:00:45 2.16 2.06 2.35% ADIL 2024-03-08 11:00:44 2.15 2.11 1.41% ADIL 2024-03-08 12:00:40 2.07 2.02 -5.16% ADIL 2024-03-08 13:00:42 2.14 2.00 -1.88% ADIL 2024-03-08 14:00:38 2.10 2.03 -3.76% ADIL 2024-03-08 15:00:42 2.14 2.07 -2.35% ADIL 2024-03-08 16:00:46 2.10 2.06 -2.35% ADIL 2024-03-08 17:00:46 2.14 1.99 -2.82% ADIL 2024-03-08 18:00:40 2.12 1.97 -2.83% ADIL 2024-03-08 20:00:38 2.12 1.99 -2.83% ADIL 2024-03-08 21:00:43 0.00 0.00 -6.13% ADIL 2024-03-08 22:00:47 2.07 1.99 -2.83% 2024-03-11 ADIL 2024-03-11 00:01:00 0.00 0.00 -6.13% ADIL 2024-03-11 04:00:36 2.30 1.97 -6.13% ADIL 2024-03-11 05:00:40 2.12 1.98 -6.13% ADIL 2024-03-11 07:00:42 2.06 2.05 0.00% ADIL 2024-03-11 09:00:43 2.06 2.03 -1.42% ADIL 2024-03-11 10:00:42 2.14 2.08 2.83% ADIL 2024-03-11 11:00:40 2.15 2.08 1.89% ADIL 2024-03-11 12:00:42 2.18 2.13 4.25% ADIL 2024-03-11 13:00:45 2.16 2.07 0.47% ADIL 2024-03-11 14:00:42 2.10 2.00 0.00% ADIL 2024-03-11 15:00:41 2.07 2.00 -2.83% ADIL 2024-03-11 16:00:40 2.07 1.97 -2.83% ADIL 2024-03-11 17:00:35 2.20 1.99 -2.91% ADIL 2024-03-11 19:00:37 2.20 2.00 -2.91% ADIL 2024-03-11 20:00:39 0.00 0.00 -2.91% 2024-03-12 ADIL 2024-03-12 04:00:37 2.30 0.00 -2.91% ADIL 2024-03-12 05:00:38 2.30 2.00 -2.91% ADIL 2024-03-12 06:00:41 2.28 2.00 0.00% ADIL 2024-03-12 08:00:41 2.28 2.06 0.00% ADIL 2024-03-12 09:00:39 2.18 2.02 2.91% ADIL 2024-03-12 10:00:42 2.03 1.99 -0.49% ADIL 2024-03-12 11:00:44 1.98 1.97 -1.46% ADIL 2024-03-12 12:00:39 1.94 1.90 -3.88% ADIL 2024-03-12 13:00:42 1.94 1.91 -4.37% ADIL 2024-03-12 15:00:45 1.91 1.87 -4.85% ADIL 2024-03-12 16:00:40 2.00 1.89 -4.85% ADIL 2024-03-12 17:00:38 1.96 1.89 -5.00% ADIL 2024-03-12 19:00:48 2.00 1.89 -5.00% ADIL 2024-03-12 20:00:42 0.00 0.00 -5.00% 2024-03-13 ADIL 2024-03-13 04:00:36 2.10 0.00 -5.00% ADIL 2024-03-13 05:00:43 2.10 1.88 -5.00% ADIL 2024-03-13 07:00:41 1.90 1.88 -0.50% ADIL 2024-03-13 10:00:42 1.91 1.82 -3.50% ADIL 2024-03-13 11:00:43 1.79 1.75 -6.00% ADIL 2024-03-13 12:00:40 1.77 1.74 -8.00% ADIL 2024-03-13 13:00:42 1.78 1.75 -9.00% ADIL 2024-03-13 14:00:47 1.79 1.74 -7.50% ADIL 2024-03-13 16:00:37 1.75 1.74 -7.50% ADIL 2024-03-13 17:00:40 1.81 1.72 -7.89% ADIL 2024-03-13 20:00:39 0.00 0.00 -7.89% 2024-03-14 ADIL 2024-03-14 05:00:45 2.17 1.75 -7.89% ADIL 2024-03-14 06:00:39 1.96 1.79 -7.89% ADIL 2024-03-14 07:00:38 1.88 1.76 0.53% ADIL 2024-03-14 09:00:36 1.85 1.76 0.53% ADIL 2024-03-14 10:00:42 1.81 1.77 2.63% ADIL 2024-03-14 11:00:46 1.90 1.85 5.79% ADIL 2024-03-14 12:00:41 1.93 1.90 8.42% ADIL 2024-03-14 13:00:43 1.90 1.80 2.63% ADIL 2024-03-14 14:00:42 1.84 1.79 2.63% ADIL 2024-03-14 15:00:44 1.80 1.79 2.63% ADIL 2024-03-14 16:00:40 1.74 1.66 -0.53% ADIL 2024-03-14 17:00:41 1.76 1.63 -1.14% ADIL 2024-03-14 20:00:36 0.00 0.00 -1.14% 2024-03-15 ADIL 2024-03-15 04:00:43 2.12 1.54 -1.14% ADIL 2024-03-15 05:00:43 2.04 1.87 7.43% ADIL 2024-03-15 06:00:40 1.93 1.81 4.00% ADIL 2024-03-15 07:00:40 1.89 1.80 2.86% ADIL 2024-03-15 08:00:38 1.90 1.79 7.43% ADIL 2024-03-15 09:00:38 1.89 1.76 1.14% ADIL 2024-03-15 10:00:41 1.73 1.66 -4.57% ADIL 2024-03-15 11:00:41 1.68 1.65 -3.43% ADIL 2024-03-15 12:00:39 1.63 1.56 -8.00% ADIL 2024-03-15 13:00:41 1.65 1.60 -5.71% ADIL 2024-03-15 14:00:44 1.57 1.53 -12.00% ADIL 2024-03-15 15:00:46 1.64 1.61 -6.86% ADIL 2024-03-15 16:00:38 1.70 1.55 -9.14% ADIL 2024-03-15 17:00:45 1.70 1.54 -9.20% ADIL 2024-03-15 18:00:36 1.77 1.59 -9.20% ADIL 2024-03-15 19:00:44 1.77 1.58 -9.20% ADIL 2024-03-15 20:00:41 0.00 0.00 -9.20% 2024-03-18 ADIL 2024-03-18 04:00:42 0.00 1.31 -9.20% ADIL 2024-03-18 05:00:43 1.64 1.31 -9.20% ADIL 2024-03-18 08:00:40 4.50 1.31 -9.20% ADIL 2024-03-18 09:00:38 1.99 1.31 -9.20% ADIL 2024-03-18 10:01:19 1.63 1.61 2.30% ADIL 2024-03-18 11:00:39 1.74 1.69 9.20% ADIL 2024-03-18 12:00:39 1.72 1.69 5.75% ADIL 2024-03-18 13:00:39 1.72 1.68 6.90% ADIL 2024-03-18 14:00:43 1.65 1.63 2.87% ADIL 2024-03-18 15:00:44 1.60 1.59 0.57% ADIL 2024-03-18 16:00:42 1.66 1.60 2.87% ADIL 2024-03-18 17:00:41 1.66 1.60 3.16% ADIL 2024-03-18 18:00:35 1.75 1.60 3.16% ADIL 2024-03-18 19:00:45 1.70 1.60 3.16% ADIL 2024-03-18 20:00:40 0.00 0.00 3.16% 2024-03-19 ADIL 2024-03-19 05:00:39 1.66 1.60 3.16% ADIL 2024-03-19 08:00:45 1.66 1.62 3.16% ADIL 2024-03-19 09:00:43 1.80 1.62 4.43% ADIL 2024-03-19 10:00:43 1.68 1.62 1.90% ADIL 2024-03-19 11:00:39 1.62 1.57 -2.53% ADIL 2024-03-19 12:00:44 1.60 1.58 -3.16% ADIL 2024-03-19 13:00:43 1.66 1.60 -0.63% ADIL 2024-03-19 14:00:47 1.64 1.60 -0.63% ADIL 2024-03-19 15:00:44 1.66 1.59 1.90% ADIL 2024-03-19 16:00:42 1.75 1.59 1.90% ADIL 2024-03-19 17:00:39 1.85 1.55 -1.23% ADIL 2024-03-19 19:00:34 1.84 1.55 -1.23% ADIL 2024-03-19 20:00:39 0.00 0.00 -1.23% 2024-03-20 ADIL 2024-03-20 05:00:40 1.84 1.64 -1.23% ADIL 2024-03-20 09:00:40 1.76 1.68 6.75% ADIL 2024-03-20 10:00:44 1.69 1.62 -1.84% ADIL 2024-03-20 11:00:39 1.69 1.62 -0.61% ADIL 2024-03-20 12:00:42 1.78 1.75 7.36% ADIL 2024-03-20 13:00:44 1.77 1.75 6.13% ADIL 2024-03-20 14:00:44 1.77 1.75 6.75% ADIL 2024-03-20 15:00:44 1.78 1.74 6.13% ADIL 2024-03-20 16:00:45 1.77 1.71 6.13% ADIL 2024-03-20 17:00:35 1.77 1.71 6.06% ADIL 2024-03-20 18:00:38 1.82 1.71 7.27% ADIL 2024-03-20 20:00:37 0.00 0.00 7.27% 2024-03-21 ADIL 2024-03-21 04:00:42 2.13 1.67 7.27% ADIL 2024-03-21 05:00:47 1.79 1.67 7.27% ADIL 2024-03-21 07:00:48 1.75 1.68 7.27% ADIL 2024-03-21 08:00:42 1.79 1.68 1.21% ADIL 2024-03-21 09:00:40 1.77 1.68 1.21% ADIL 2024-03-21 10:00:43 1.75 1.69 -1.82% ADIL 2024-03-21 11:00:43 1.74 1.71 -3.03% ADIL 2024-03-21 12:00:48 1.79 1.75 0.61% ADIL 2024-03-21 13:00:42 1.75 1.72 -1.21% ADIL 2024-03-21 14:00:40 1.73 1.71 -1.82% ADIL 2024-03-21 15:00:47 1.75 1.72 -1.21% ADIL 2024-03-21 16:00:39 1.74 1.66 -2.42% ADIL 2024-03-21 17:00:41 1.74 1.66 -2.29% ADIL 2024-03-21 20:00:41 0.00 0.00 4.00% 2024-03-22 ADIL 2024-03-22 04:00:42 0.00 1.50 4.00% ADIL 2024-03-22 05:00:40 1.82 1.72 4.00% ADIL 2024-03-22 07:00:39 1.78 1.72 4.00% ADIL 2024-03-22 08:00:39 1.82 1.72 2.29% ADIL 2024-03-22 09:00:39 1.82 1.70 1.14% ADIL 2024-03-22 10:00:41 1.84 1.80 5.14% ADIL 2024-03-22 11:00:41 1.79 1.76 5.71% ADIL 2024-03-22 12:00:43 1.88 1.82 9.71% ADIL 2024-03-22 13:00:41 1.90 1.88 10.86% ADIL 2024-03-22 14:00:39 1.97 1.93 14.29% ADIL 2024-03-22 15:00:44 2.02 2.00 16.57% ADIL 2024-03-22 16:00:38 2.03 1.65 -0.57% ADIL 2024-03-22 17:00:40 1.95 1.70 -0.58% ADIL 2024-03-22 18:00:38 1.75 1.73 1.17% ADIL 2024-03-22 19:00:38 1.75 1.70 1.17% ADIL 2024-03-22 20:00:40 0.00 0.00 1.17% 2024-03-25 ADIL 2024-03-25 04:00:42 3.10 0.00 1.17% ADIL 2024-03-25 05:00:45 2.01 1.53 1.17% ADIL 2024-03-25 06:00:45 1.80 1.67 4.68% ADIL 2024-03-25 07:00:43 1.72 1.71 0.58% ADIL 2024-03-25 08:00:39 1.79 1.67 -2.34% ADIL 2024-03-25 09:00:41 1.84 1.66 -2.92% ADIL 2024-03-25 10:00:44 1.57 1.54 -6.43% ADIL 2024-03-25 11:00:42 1.65 1.62 -2.92% ADIL 2024-03-25 12:00:46 1.60 1.57 -5.85% ADIL 2024-03-25 13:00:45 1.57 1.55 -8.77% ADIL 2024-03-25 14:00:41 1.44 1.39 -16.37% ADIL 2024-03-25 15:00:45 1.34 1.32 -22.22% ADIL 2024-03-25 16:00:40 1.40 1.29 -20.47% ADIL 2024-03-25 17:00:40 1.40 1.35 -20.59% ADIL 2024-03-25 18:00:36 1.40 1.29 -20.59% ADIL 2024-03-25 19:00:41 1.40 1.25 -20.59% ADIL 2024-03-25 20:00:37 0.00 0.00 -20.59% 2024-03-26 ADIL 2024-03-26 04:00:42 2.00 0.00 -20.59% ADIL 2024-03-26 05:00:37 1.94 1.35 -20.59% ADIL 2024-03-26 06:00:46 1.68 1.35 -20.59% ADIL 2024-03-26 07:00:44 1.51 1.38 2.35% ADIL 2024-03-26 08:00:38 1.50 1.37 1.76% ADIL 2024-03-26 09:00:39 1.44 1.35 0.59% ADIL 2024-03-26 10:00:43 1.44 1.37 4.12% ADIL 2024-03-26 11:00:41 1.41 1.38 2.94% ADIL 2024-03-26 12:00:39 1.40 1.38 2.35% ADIL 2024-03-26 13:00:41 1.41 1.35 0.59% ADIL 2024-03-26 14:00:42 1.38 1.37 0.59% ADIL 2024-03-26 15:00:36 1.37 1.35 1.18% ADIL 2024-03-26 16:00:38 1.49 1.35 1.18% ADIL 2024-03-26 17:00:31 1.40 1.35 1.48% ADIL 2024-03-26 20:00:24 0.00 0.00 1.48% 2024-03-27 ADIL 2024-03-27 04:00:40 2.00 0.00 1.48% ADIL 2024-03-27 05:00:40 1.57 1.35 1.48% ADIL 2024-03-27 06:00:45 1.40 1.35 1.48% ADIL 2024-03-27 08:00:47 1.55 1.35 1.48% ADIL 2024-03-27 09:00:42 1.55 1.37 1.48% ADIL 2024-03-27 10:00:44 1.37 1.36 -0.74% ADIL 2024-03-27 11:00:42 1.35 1.31 -2.96% ADIL 2024-03-27 12:00:44 1.37 1.33 -0.74% ADIL 2024-03-27 13:00:45 1.42 1.36 0.74% ADIL 2024-03-27 14:00:41 1.44 1.39 3.70% ADIL 2024-03-27 15:00:38 1.44 1.40 2.22% ADIL 2024-03-27 16:00:39 1.43 1.35 2.22% ADIL 2024-03-27 17:00:41 1.43 1.35 -0.73% ADIL 2024-03-27 20:00:36 0.00 0.00 -0.73% 2024-03-28 ADIL 2024-03-28 05:00:44 1.51 1.38 -0.73% ADIL 2024-03-28 06:00:42 1.51 1.32 -5.11% ADIL 2024-03-28 07:00:41 1.51 1.34 -5.11% ADIL 2024-03-28 08:00:37 1.61 1.39 -1.46% ADIL 2024-03-28 09:00:40 1.57 1.39 -1.46% ADIL 2024-03-28 10:00:32 1.43 1.41 1.46% ADIL 2024-03-28 11:00:45 1.42 1.39 0.00% ADIL 2024-03-28 12:00:45 1.39 1.35 -2.92% ADIL 2024-03-28 13:00:40 1.40 1.34 -3.65% ADIL 2024-03-28 14:00:37 1.36 1.34 -4.38%