investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ADIL: Adial Pharmaceuticals, Inc - Common Stock
+
Biopharma
,
Disease: Addictions
Clear duplicates of prices
2025-04-09
ADIL
2025-04-09 04:00:39
0.00
0.66
11.11%
ADIL
2025-04-09 05:00:35
0.87
0.66
11.11%
ADIL
2025-04-09 06:00:36
0.73
0.66
11.11%
ADIL
2025-04-09 07:00:36
0.87
0.66
-2.78%
ADIL
2025-04-09 09:00:39
0.81
0.66
-2.78%
ADIL
2025-04-09 10:00:39
0.78
0.73
1.39%
ADIL
2025-04-09 11:00:32
0.80
0.73
0.00%
ADIL
2025-04-09 13:00:37
0.74
0.73
-2.78%
ADIL
2025-04-09 14:00:35
0.80
0.69
-6.94%
ADIL
2025-04-09 15:00:39
0.76
0.69
-6.94%
ADIL
2025-04-09 16:00:40
0.76
0.71
-1.39%
ADIL
2025-04-09 17:00:37
0.76
0.69
-6.67%
ADIL
2025-04-09 18:00:40
0.80
0.66
-6.67%
ADIL
2025-04-09 20:00:39
0.00
0.00
-6.67%
2025-04-10
ADIL
2025-04-10 04:00:41
0.76
0.00
-6.67%
ADIL
2025-04-10 05:00:43
0.76
0.64
-6.67%
ADIL
2025-04-10 09:00:40
0.76
0.71
-6.67%
ADIL
2025-04-10 10:00:48
0.76
0.70
4.00%
ADIL
2025-04-10 13:00:47
0.76
0.70
0.00%
ADIL
2025-04-10 14:00:46
0.76
0.72
2.67%
ADIL
2025-04-10 15:00:40
0.76
0.72
5.33%
ADIL
2025-04-10 16:00:39
0.80
0.69
-5.33%
ADIL
2025-04-10 17:00:40
0.85
0.65
-5.63%
ADIL
2025-04-10 18:00:40
0.87
0.65
-5.63%
ADIL
2025-04-10 20:00:44
0.00
0.00
-5.63%
2025-04-11
ADIL
2025-04-11 05:00:37
0.87
0.65
-5.63%
ADIL
2025-04-11 06:00:38
0.87
0.80
-5.63%
ADIL
2025-04-11 07:00:45
0.85
0.65
8.45%
ADIL
2025-04-11 10:00:41
0.73
0.70
2.82%
ADIL
2025-04-11 11:00:41
0.79
0.70
2.82%
ADIL
2025-04-11 12:00:41
0.77
0.71
-1.41%
ADIL
2025-04-11 13:00:38
0.75
0.70
-1.41%
ADIL
2025-04-11 15:00:39
0.74
0.71
-1.41%
ADIL
2025-04-11 16:00:43
0.75
0.68
2.82%
ADIL
2025-04-11 17:00:36
0.75
0.62
2.78%
ADIL
2025-04-11 18:00:42
0.81
0.62
2.78%
ADIL
2025-04-11 20:00:41
0.00
0.00
2.78%
2025-04-14
ADIL
2025-04-14 05:00:39
0.89
0.71
2.78%
ADIL
2025-04-14 07:00:34
0.81
0.71
-4.17%
ADIL
2025-04-14 08:00:43
0.81
0.71
-2.78%
ADIL
2025-04-14 10:00:38
0.75
0.71
-2.78%
ADIL
2025-04-14 11:00:41
0.77
0.71
-2.78%
ADIL
2025-04-14 12:00:40
0.76
0.71
-2.78%
ADIL
2025-04-14 13:00:42
0.75
0.71
-2.78%
ADIL
2025-04-14 14:00:39
0.75
0.70
-2.78%
ADIL
2025-04-14 15:00:41
0.73
0.69
-5.56%
ADIL
2025-04-14 16:00:36
0.73
0.69
1.39%
ADIL
2025-04-14 17:00:38
0.76
0.63
-2.70%
ADIL
2025-04-14 18:00:42
0.80
0.63
-2.70%
ADIL
2025-04-14 20:00:34
0.00
0.00
-2.70%
2025-04-15
ADIL
2025-04-15 05:00:36
0.96
0.72
-2.70%
ADIL
2025-04-15 07:00:44
0.81
0.72
-2.70%
ADIL
2025-04-15 10:00:41
0.79
0.68
-2.70%
ADIL
2025-04-15 11:00:42
0.73
0.68
-1.35%
ADIL
2025-04-15 12:00:39
0.73
0.68
1.35%
ADIL
2025-04-15 16:00:37
0.74
0.69
-2.70%
ADIL
2025-04-15 17:00:45
0.74
0.69
-2.78%
ADIL
2025-04-15 20:00:35
0.00
0.00
-2.78%
2025-04-16
ADIL
2025-04-16 05:00:35
0.89
0.67
-2.78%
ADIL
2025-04-16 07:00:40
0.81
0.67
-2.78%
ADIL
2025-04-16 10:00:39
0.74
0.70
4.17%
ADIL
2025-04-16 14:00:34
0.74
0.68
4.17%
ADIL
2025-04-16 15:00:37
0.74
0.69
1.39%
ADIL
2025-04-16 16:00:34
0.73
0.68
-2.78%
ADIL
2025-04-16 17:00:38
0.81
0.64
-1.43%
ADIL
2025-04-16 20:00:39
0.00
0.00
-1.43%
2025-04-17
ADIL
2025-04-17 05:00:39
0.96
0.64
-1.43%
ADIL
2025-04-17 07:00:39
0.81
0.64
-1.43%
ADIL
2025-04-17 10:00:38
0.72
0.68
-2.86%
ADIL
2025-04-17 11:00:36
0.73
0.68
1.43%
ADIL
2025-04-17 12:00:34
0.70
0.68
1.43%
ADIL
2025-04-17 13:00:34
0.73
0.68
1.43%
ADIL
2025-04-17 15:00:32
0.73
0.71
1.43%
ADIL
2025-04-17 16:00:37
0.73
0.63
-4.29%
ADIL
2025-04-17 17:00:35
0.73
0.63
0.00%
ADIL
2025-04-17 18:00:35
0.81
0.63
0.00%
ADIL
2025-04-17 20:00:38
0.00
0.00
0.00%
2025-04-21
ADIL
2025-04-21 05:00:37
0.96
0.72
0.00%
ADIL
2025-04-21 06:00:37
0.86
0.72
0.00%
ADIL
2025-04-21 07:00:31
0.80
0.72
0.00%
ADIL
2025-04-21 08:00:43
0.80
0.62
4.17%
ADIL
2025-04-21 09:00:37
0.80
0.61
4.17%
ADIL
2025-04-21 10:00:38
0.69
0.67
-1.39%
ADIL
2025-04-21 11:00:41
0.69
0.67
-2.78%
ADIL
2025-04-21 12:00:39
0.69
0.66
-2.78%
ADIL
2025-04-21 13:00:38
0.69
0.66
-4.17%
ADIL
2025-04-21 14:00:41
0.69
0.65
-4.17%
ADIL
2025-04-21 15:00:42
0.69
0.65
-1.39%
ADIL
2025-04-21 16:00:41
0.70
0.65
-2.78%
ADIL
2025-04-21 17:00:38
0.72
0.65
-2.90%
ADIL
2025-04-21 18:00:42
0.78
0.65
-2.90%
ADIL
2025-04-21 20:00:39
0.00
0.00
-2.90%
2025-04-22
ADIL
2025-04-22 04:00:43
0.72
0.00
-2.90%
ADIL
2025-04-22 05:00:40
0.72
0.57
-2.90%
ADIL
2025-04-22 07:00:42
0.72
0.62
-2.90%
ADIL
2025-04-22 08:00:44
0.72
0.57
-2.90%
ADIL
2025-04-22 09:00:39
0.72
0.69
7.25%
ADIL
2025-04-22 10:00:41
0.69
0.67
0.00%
ADIL
2025-04-22 13:00:45
0.68
0.67
0.00%
ADIL
2025-04-22 14:00:44
0.68
0.65
0.00%
ADIL
2025-04-22 15:00:40
0.68
0.65
1.45%
ADIL
2025-04-22 16:00:36
0.68
0.66
4.35%
ADIL
2025-04-22 17:00:42
0.69
0.66
4.48%
ADIL
2025-04-22 19:00:48
0.69
0.62
-1.49%
ADIL
2025-04-22 20:00:49
0.00
0.00
-1.49%
2025-04-23
ADIL
2025-04-23 05:00:46
0.89
0.64
-1.49%
ADIL
2025-04-23 07:00:44
0.74
0.59
13.43%
ADIL
2025-04-23 09:00:44
0.80
0.71
10.45%
ADIL
2025-04-23 10:00:45
0.71
0.65
0.00%
ADIL
2025-04-23 11:00:38
0.78
0.67
0.00%
ADIL
2025-04-23 12:00:47
0.70
0.65
2.99%
ADIL
2025-04-23 13:00:43
0.72
0.68
2.99%
ADIL
2025-04-23 15:00:45
0.72
0.68
5.97%
ADIL
2025-04-23 16:00:50
0.73
0.67
7.46%
ADIL
2025-04-23 17:00:39
0.77
0.67
7.35%
ADIL
2025-04-23 20:00:41
0.00
0.00
7.35%
2025-04-24
ADIL
2025-04-24 05:00:35
0.73
0.57
7.35%
ADIL
2025-04-24 08:00:41
0.73
0.59
7.35%
ADIL
2025-04-24 09:00:41
0.73
0.70
-2.94%
ADIL
2025-04-24 12:00:38
0.73
0.70
-4.41%
ADIL
2025-04-24 15:00:39
0.71
0.70
-4.41%
ADIL
2025-04-24 16:00:40
0.77
0.67
2.94%
ADIL
2025-04-24 17:00:50
0.77
0.64
2.74%
ADIL
2025-04-24 20:00:42
0.00
0.00
2.74%
2025-04-25
ADIL
2025-04-25 05:00:42
0.79
0.57
2.74%
ADIL
2025-04-25 07:00:44
0.79
0.60
2.74%
ADIL
2025-04-25 08:00:44
0.79
0.62
2.74%
ADIL
2025-04-25 10:00:37
0.72
0.68
-1.37%
ADIL
2025-04-25 15:00:37
0.72
0.68
1.37%
ADIL
2025-04-25 16:00:35
0.72
0.69
-1.37%
ADIL
2025-04-25 17:00:38
0.72
0.69
1.39%
ADIL
2025-04-25 20:00:40
0.00
0.00
1.39%
2025-04-29
ADIL
2025-04-29 11:00:47
0.75
0.69
-1.41%
ADIL
2025-04-29 12:00:32
0.69
0.69
-2.82%
ADIL
2025-04-29 13:00:33
0.75
0.69
-2.82%
ADIL
2025-04-29 14:00:34
0.75
0.72
1.41%
ADIL
2025-04-29 15:00:39
0.74
0.69
1.41%
ADIL
2025-04-29 16:00:35
0.72
0.69
0.00%
ADIL
2025-04-29 17:00:34
0.72
0.63
0.00%
ADIL
2025-04-29 19:00:31
0.72
0.63
1.41%
ADIL
2025-04-29 20:00:32
0.00
0.00
1.41%
2025-04-30
ADIL
2025-04-30 05:00:36
0.84
0.57
1.41%
ADIL
2025-04-30 07:00:32
0.83
0.62
1.41%
ADIL
2025-04-30 08:00:32
0.80
0.72
1.41%
ADIL
2025-04-30 09:00:36
0.77
0.63
1.41%
ADIL
2025-04-30 10:00:35
0.73
0.69
0.00%
ADIL
2025-04-30 14:00:35
0.74
0.69
1.41%
ADIL
2025-04-30 15:00:35
0.71
0.69
1.41%
ADIL
2025-04-30 16:00:34
0.74
0.68
-1.41%
ADIL
2025-04-30 17:00:33
0.78
0.63
-2.82%
ADIL
2025-04-30 20:00:38
0.00
0.00
-2.82%
2025-05-01
ADIL
2025-05-01 04:00:42
0.69
0.00
-2.82%
ADIL
2025-05-01 05:00:35
0.69
0.57
-2.82%
ADIL
2025-05-01 07:00:32
0.69
0.62
-2.82%
ADIL
2025-05-01 08:00:40
0.69
0.62
0.00%
ADIL
2025-05-01 09:00:36
0.74
0.65
0.00%
ADIL
2025-05-01 10:00:34
0.71
0.67
1.41%
ADIL
2025-05-01 11:00:34
0.69
0.65
0.00%
ADIL
2025-05-01 12:00:38
0.71
0.67
1.41%
ADIL
2025-05-01 13:00:34
0.72
0.66
2.82%
ADIL
2025-05-01 14:00:37
0.77
0.68
4.23%
ADIL
2025-05-01 15:00:35
0.83
0.80
22.54%
ADIL
2025-05-01 16:00:35
0.78
0.74
11.27%
ADIL
2025-05-01 17:00:35
1.12
1.11
62.32%
ADIL
2025-05-01 18:00:41
1.13
1.11
63.77%
ADIL
2025-05-01 19:00:37
1.13
1.09
57.97%
ADIL
2025-05-01 20:00:35
0.00
0.00
59.42%
2025-05-02
ADIL
2025-05-02 04:00:38
1.12
1.10
46.38%
ADIL
2025-05-02 05:00:35
0.99
0.99
30.43%
ADIL
2025-05-02 06:00:47
0.94
0.93
21.74%
ADIL
2025-05-02 08:00:36
0.87
0.84
7.25%
ADIL
2025-05-02 09:00:34
0.88
0.79
10.14%
ADIL
2025-05-02 10:00:33
1.08
1.05
40.58%
ADIL
2025-05-02 11:00:34
1.03
1.02
34.78%
ADIL
2025-05-02 12:00:37
0.86
0.85
11.59%
ADIL
2025-05-02 13:00:37
0.82
0.79
2.90%
ADIL
2025-05-02 14:00:35
0.78
0.73
-5.80%
ADIL
2025-05-02 15:00:38
0.73
0.70
-11.59%
ADIL
2025-05-02 16:00:38
0.72
0.63
-15.94%
ADIL
2025-05-02 17:00:38
0.72
0.63
-8.97%
ADIL
2025-05-02 18:00:35
0.68
0.63
-15.38%
ADIL
2025-05-02 19:00:36
0.73
0.63
-12.82%
ADIL
2025-05-02 20:00:42
0.00
0.00
-12.82%
2025-05-05
ADIL
2025-05-05 04:00:37
1.20
0.68
-12.82%
ADIL
2025-05-05 05:00:37
0.70
0.64
-3.85%
ADIL
2025-05-05 06:00:32
0.70
0.61
-3.85%
ADIL
2025-05-05 07:00:41
0.72
0.61
-3.85%
ADIL
2025-05-05 08:00:34
0.64
0.61
-7.69%
ADIL
2025-05-05 09:00:38
0.64
0.60
-7.69%
ADIL
2025-05-05 10:00:37
0.64
0.63
-3.85%
ADIL
2025-05-05 11:00:33
0.73
0.71
5.13%
ADIL
2025-05-05 12:00:33
0.73
0.67
1.28%
ADIL
2025-05-05 13:00:33
0.71
0.66
0.00%
ADIL
2025-05-05 14:00:36
0.69
0.67
0.00%
ADIL
2025-05-05 15:00:35
0.71
0.67
1.28%
ADIL
2025-05-05 16:00:37
0.69
0.67
2.56%
ADIL
2025-05-05 17:00:35
0.69
0.64
0.00%
ADIL
2025-05-05 18:00:35
0.69
0.61
0.00%
ADIL
2025-05-05 20:00:37
0.00
0.00
1.49%
2025-05-06
ADIL
2025-05-06 04:00:40
0.73
0.63
1.49%
ADIL
2025-05-06 05:00:34
0.72
0.63
-7.46%
ADIL
2025-05-06 06:00:36
0.72
0.65
-5.97%
ADIL
2025-05-06 07:00:37
0.72
0.64
-7.46%
ADIL
2025-05-06 09:00:38
0.70
0.63
-7.46%
ADIL
2025-05-06 10:00:37
0.66
0.63
-7.46%
ADIL
2025-05-06 11:00:31
0.69
0.66
-4.48%
ADIL
2025-05-06 12:00:36
0.69
0.65
0.00%
ADIL
2025-05-06 13:00:35
0.69
0.66
0.00%
ADIL
2025-05-06 14:00:40
0.70
0.66
0.00%
ADIL
2025-05-06 15:00:35
0.69
0.66
-4.48%
ADIL
2025-05-06 16:00:38
0.70
0.66
-1.49%
ADIL
2025-05-06 17:00:40
0.70
0.64
0.00%
ADIL
2025-05-06 20:00:40
0.00
0.00
0.00%
2025-05-07
ADIL
2025-05-07 05:00:39
0.71
0.61
0.00%
ADIL
2025-05-07 06:00:39
0.67
0.59
0.00%
ADIL
2025-05-07 07:00:41
0.70
0.65
-2.90%
ADIL
2025-05-07 08:00:41
0.70
0.58
-4.35%
ADIL
2025-05-07 09:00:39
0.70
0.60
-4.35%
ADIL
2025-05-07 10:00:37
0.68
0.64
-1.45%
ADIL
2025-05-07 11:00:34
0.69
0.66
0.00%
ADIL
2025-05-07 12:00:38
0.69
0.66
-2.90%
ADIL
2025-05-07 14:00:31
0.70
0.65
-4.35%
ADIL
2025-05-07 15:00:39
0.68
0.65
-5.80%
ADIL
2025-05-07 16:00:37
0.67
0.64
-4.35%
ADIL
2025-05-07 17:18:13
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1513525/000121390025040724/0001213900-25-040724-index.htm
8-K - ADIAL PHARMACEUTICALS, INC. (0001513525) (Filer)
ADIL
2025-05-07 18:00:36
0.67
0.57
-2.90%
ADIL
2025-05-07 20:00:39
0.00
0.00
-2.90%
2025-05-08
ADIL
2025-05-08 05:00:37
0.75
0.56
1.45%
ADIL
2025-05-08 06:00:36
0.71
0.56
1.45%
ADIL
2025-05-08 07:00:37
0.69
0.57
1.45%
ADIL
2025-05-08 08:00:35
0.69
0.54
-1.45%
ADIL
2025-05-08 09:00:32
0.69
0.58
0.00%
ADIL
2025-05-08 10:00:32
0.66
0.61
-1.45%
ADIL
2025-05-08 11:00:33
0.64
0.61
-5.80%
ADIL
2025-05-08 12:00:29
0.63
0.61
-4.35%
ADIL
2025-05-08 13:00:33
0.63
0.60
-4.35%
ADIL
2025-05-08 14:00:38
0.64
0.61
-4.35%
ADIL
2025-05-08 16:00:33
0.62
0.61
-4.35%
ADIL
2025-05-08 17:00:30
0.65
0.57
-10.77%
ADIL
2025-05-08 18:00:33
0.66
0.57
-10.77%
ADIL
2025-05-08 19:00:35
0.66
0.53
-10.77%
ADIL
2025-05-08 20:00:38
0.00
0.00
-10.77%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
