investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ADIL: Adial Pharmaceuticals, Inc - Common Stock
+
Biopharma
,
Disease: Addictions
Clear duplicates of prices
2026-06-15
ADIL
2026-06-15 00:01:17
0.00
0.00
-4.70%
ADIL
2026-06-15 04:01:03
2.96
2.70
-2.01%
ADIL
2026-06-15 05:00:56
2.89
2.75
-2.68%
ADIL
2026-06-15 06:00:58
2.90
2.80
-3.36%
ADIL
2026-06-15 07:00:58
2.87
2.80
-5.37%
ADIL
2026-06-15 08:00:58
2.90
2.76
-3.36%
ADIL
2026-06-15 09:00:59
2.90
2.81
-2.68%
ADIL
2026-06-15 10:00:58
2.80
2.66
-9.06%
ADIL
2026-06-15 11:01:05
2.83
2.72
-4.70%
ADIL
2026-06-15 12:01:06
2.83
2.79
-5.37%
ADIL
2026-06-15 13:01:08
2.87
2.83
-3.36%
ADIL
2026-06-15 14:00:59
2.86
2.85
-4.03%
ADIL
2026-06-15 16:01:00
2.87
2.70
-3.36%
ADIL
2026-06-15 17:01:07
2.87
2.78
-6.38%
ADIL
2026-06-15 18:01:01
2.86
2.67
-4.03%
ADIL
2026-06-15 19:00:57
2.87
2.50
-4.03%
ADIL
2026-06-15 20:00:58
0.00
0.00
-6.38%
2026-06-16
ADIL
2026-06-16 04:00:57
3.08
2.63
-6.04%
ADIL
2026-06-16 07:01:05
3.01
2.63
-4.70%
ADIL
2026-06-16 08:00:59
2.95
2.70
-1.34%
ADIL
2026-06-16 09:00:57
3.12
2.70
1.68%
ADIL
2026-06-16 10:00:54
2.86
2.73
1.01%
ADIL
2026-06-16 11:00:57
2.89
2.73
0.00%
ADIL
2026-06-16 12:00:57
2.84
2.75
-2.68%
ADIL
2026-06-16 13:01:00
2.84
2.68
-1.34%
ADIL
2026-06-16 14:00:54
2.73
2.64
-4.70%
ADIL
2026-06-16 15:01:03
2.66
2.50
-7.38%
ADIL
2026-06-16 16:01:02
2.70
2.20
-11.58%
ADIL
2026-06-16 17:01:04
2.60
2.20
-12.28%
ADIL
2026-06-16 18:01:00
2.59
2.50
-12.28%
ADIL
2026-06-16 19:00:58
2.58
2.48
-12.98%
ADIL
2026-06-16 20:01:01
0.00
0.00
-9.47%
2026-06-17
ADIL
2026-06-17 04:01:05
2.70
2.35
-9.47%
ADIL
2026-06-17 07:01:06
2.70
2.10
-9.47%
ADIL
2026-06-17 08:00:55
2.70
2.50
-9.47%
ADIL
2026-06-17 09:01:00
2.70
2.37
-4.21%
ADIL
2026-06-17 10:00:53
2.56
2.50
0.00%
ADIL
2026-06-17 11:00:56
2.67
2.61
3.16%
ADIL
2026-06-17 12:00:55
2.60
2.50
-0.70%
ADIL
2026-06-17 13:01:02
2.86
2.85
11.23%
ADIL
2026-06-17 14:01:01
2.80
2.70
6.67%
ADIL
2026-06-17 15:01:02
2.80
2.76
8.77%
ADIL
2026-06-17 16:01:01
2.75
2.49
8.27%
ADIL
2026-06-17 17:01:03
2.74
2.49
8.27%
ADIL
2026-06-17 19:01:00
2.74
2.45
8.27%
ADIL
2026-06-17 20:01:01
0.00
0.00
8.27%
2026-06-18
ADIL
2026-06-18 04:01:00
3.25
2.43
8.27%
ADIL
2026-06-18 06:00:57
3.25
2.68
8.27%
ADIL
2026-06-18 07:00:56
3.01
2.68
5.12%
ADIL
2026-06-18 08:00:59
3.01
2.68
-2.36%
ADIL
2026-06-18 09:01:00
2.95
2.68
-1.57%
ADIL
2026-06-18 10:00:56
2.86
2.68
1.57%
ADIL
2026-06-18 11:01:03
2.76
2.69
-0.79%
ADIL
2026-06-18 12:01:01
2.70
2.62
-2.36%
ADIL
2026-06-18 13:01:02
2.73
2.61
-2.36%
ADIL
2026-06-18 14:01:07
2.69
2.66
-3.15%
ADIL
2026-06-18 15:01:04
2.79
2.71
1.18%
ADIL
2026-06-18 16:01:05
2.77
2.33
-5.09%
ADIL
2026-06-18 20:01:16
0.00
0.00
-5.09%
2026-06-22
ADIL
2026-06-22 04:01:18
2.88
2.29
-5.09%
ADIL
2026-06-22 06:00:58
2.90
2.29
-5.09%
ADIL
2026-06-22 08:00:55
2.93
2.50
-5.09%
ADIL
2026-06-22 09:00:57
3.45
2.50
-5.09%
ADIL
2026-06-22 10:00:57
2.80
2.62
6.91%
ADIL
2026-06-22 11:01:01
2.74
2.67
4.73%
ADIL
2026-06-22 12:01:02
2.80
2.67
3.27%
ADIL
2026-06-22 13:01:02
2.73
2.64
1.82%
ADIL
2026-06-22 14:01:00
2.71
2.60
2.55%
ADIL
2026-06-22 15:03:58
2.60
2.54
-0.73%
ADIL
2026-06-22 16:01:03
2.71
2.50
4.23%
ADIL
2026-06-22 18:01:06
2.70
2.54
4.23%
ADIL
2026-06-22 20:01:01
0.00
0.00
4.23%
2026-06-23
ADIL
2026-06-23 04:00:57
2.91
2.29
4.23%
ADIL
2026-06-23 06:01:00
2.91
2.29
-7.31%
ADIL
2026-06-23 07:00:58
2.91
2.50
-7.31%
ADIL
2026-06-23 09:01:01
3.30
2.50
-7.31%
ADIL
2026-06-23 10:00:58
2.72
2.62
-1.54%
ADIL
2026-06-23 11:01:03
2.62
2.50
-3.08%
ADIL
2026-06-23 12:01:04
2.62
2.57
-3.85%
ADIL
2026-06-23 13:01:01
2.62
2.56
-5.38%
ADIL
2026-06-23 14:00:54
2.66
2.58
-3.85%
ADIL
2026-06-23 15:01:04
2.63
2.57
-3.85%
ADIL
2026-06-23 16:01:03
2.84
2.50
-5.54%
ADIL
2026-06-23 17:01:05
2.84
2.54
-5.17%
ADIL
2026-06-23 19:01:04
2.76
2.50
-5.17%
ADIL
2026-06-23 20:01:24
0.00
0.00
-5.17%
2026-06-24
ADIL
2026-06-24 04:01:09
3.24
2.29
-5.17%
ADIL
2026-06-24 05:00:58
3.06
2.48
-5.17%
ADIL
2026-06-24 06:01:03
3.06
2.29
-5.17%
ADIL
2026-06-24 07:00:54
3.06
2.43
-5.17%
ADIL
2026-06-24 08:00:54
2.70
2.50
4.43%
ADIL
2026-06-24 09:00:54
2.67
2.50
4.43%
ADIL
2026-06-24 10:00:54
2.45
2.42
-3.69%
ADIL
2026-06-24 11:01:01
2.48
2.42
-2.95%
ADIL
2026-06-24 12:01:03
2.48
2.43
-2.21%
ADIL
2026-06-24 13:01:12
2.48
2.31
-5.90%
ADIL
2026-06-24 14:01:04
2.37
2.31
-6.27%
ADIL
2026-06-24 15:01:02
2.50
2.45
-2.95%
ADIL
2026-06-24 16:01:07
2.45
2.21
-2.35%
ADIL
2026-06-24 17:01:04
2.43
2.21
-3.53%
ADIL
2026-06-24 18:01:03
2.80
2.21
-3.53%
ADIL
2026-06-24 20:01:07
0.00
0.00
-3.53%
2026-06-25
ADIL
2026-06-25 04:01:05
2.68
2.10
-3.53%
ADIL
2026-06-25 05:01:00
2.82
2.10
-3.53%
ADIL
2026-06-25 07:00:58
2.80
2.12
-3.53%
ADIL
2026-06-25 08:01:01
2.80
2.14
-3.53%
ADIL
2026-06-25 09:00:57
3.12
2.29
-3.53%
ADIL
2026-06-25 10:00:57
2.50
2.44
1.57%
ADIL
2026-06-25 11:01:14
2.57
2.50
1.96%
ADIL
2026-06-25 12:00:58
2.56
2.50
3.53%
ADIL
2026-06-25 13:00:59
2.60
2.57
5.10%
ADIL
2026-06-25 14:01:01
2.60
2.50
5.10%
ADIL
2026-06-25 16:00:57
2.80
2.40
4.44%
ADIL
2026-06-25 17:01:00
2.94
2.40
4.44%
ADIL
2026-06-25 18:01:05
2.78
2.49
4.44%
ADIL
2026-06-25 20:01:05
0.00
0.00
4.44%
2026-06-26
ADIL
2026-06-26 04:01:01
2.71
2.49
4.44%
ADIL
2026-06-26 07:00:58
2.70
2.49
-3.23%
ADIL
2026-06-26 10:00:56
2.63
2.56
1.21%
ADIL
2026-06-26 11:00:57
2.71
2.56
1.21%
ADIL
2026-06-26 12:01:03
2.71
2.52
0.00%
ADIL
2026-06-26 13:01:02
2.71
2.52
-1.61%
ADIL
2026-06-26 14:01:04
2.70
2.52
-1.61%
ADIL
2026-06-26 15:01:07
2.61
2.50
-2.42%
ADIL
2026-06-26 16:01:04
2.70
2.35
-0.78%
ADIL
2026-06-26 20:01:08
0.00
0.00
-0.78%
2026-06-29
ADIL
2026-06-29 04:00:56
2.94
2.10
-0.78%
ADIL
2026-06-29 08:01:03
2.60
2.12
-0.78%
ADIL
2026-06-29 09:01:01
2.60
1.79
-0.78%
ADIL
2026-06-29 10:00:58
2.57
2.46
-2.33%
ADIL
2026-06-29 12:00:57
2.54
2.46
-2.33%
ADIL
2026-06-29 13:01:04
2.57
2.46
-2.33%
ADIL
2026-06-29 15:01:10
2.68
2.61
1.94%
ADIL
2026-06-29 16:01:12
2.71
2.37
1.17%
ADIL
2026-06-29 17:01:06
2.71
2.50
5.08%
ADIL
2026-06-29 18:01:06
2.70
2.27
5.08%
ADIL
2026-06-29 19:01:05
2.71
2.27
5.08%
ADIL
2026-06-29 20:01:11
0.00
0.00
5.08%
2026-06-30
ADIL
2026-06-30 04:01:26
3.14
2.10
5.08%
ADIL
2026-06-30 06:01:03
2.80
2.10
5.08%
ADIL
2026-06-30 07:01:03
2.70
2.35
5.08%
ADIL
2026-06-30 09:01:03
2.70
2.46
5.08%
ADIL
2026-06-30 10:01:05
2.69
2.50
1.95%
ADIL
2026-06-30 11:01:00
2.69
2.56
-0.78%
ADIL
2026-06-30 12:01:06
2.63
2.50
-1.95%
ADIL
2026-06-30 13:01:02
2.69
2.52
-1.95%
ADIL
2026-06-30 14:00:56
2.69
2.54
-1.56%
ADIL
2026-06-30 16:01:05
2.70
2.27
-0.77%
ADIL
2026-06-30 17:01:11
2.80
2.27
-0.77%
ADIL
2026-06-30 20:01:06
0.00
0.00
-0.77%
2026-07-01
ADIL
2026-07-01 04:01:05
2.91
2.27
-0.77%
ADIL
2026-07-01 07:01:01
2.91
2.48
-0.77%
ADIL
2026-07-01 08:00:59
2.68
2.33
-0.77%
ADIL
2026-07-01 09:00:56
2.68
2.56
-0.77%
ADIL
2026-07-01 10:01:00
2.60
2.43
0.00%
ADIL
2026-07-01 11:00:59
2.81
2.71
8.88%
ADIL
2026-07-01 12:00:59
2.85
2.80
9.65%
ADIL
2026-07-01 13:00:57
2.84
2.77
8.88%
ADIL
2026-07-01 14:01:05
2.83
2.79
8.88%
ADIL
2026-07-01 15:00:55
2.81
2.76
9.65%
ADIL
2026-07-01 16:00:58
2.86
2.70
9.77%
ADIL
2026-07-01 20:01:05
0.00
0.00
9.77%
2026-07-02
ADIL
2026-07-02 04:01:04
3.01
2.47
9.77%
ADIL
2026-07-02 05:00:57
2.80
2.47
9.77%
ADIL
2026-07-02 06:01:00
2.86
2.47
9.77%
ADIL
2026-07-02 09:01:00
2.86
2.08
9.77%
ADIL
2026-07-02 10:00:59
2.85
2.81
0.39%
ADIL
2026-07-02 11:00:59
2.80
2.72
0.00%
ADIL
2026-07-02 12:01:03
2.94
2.86
3.52%
ADIL
2026-07-02 13:01:06
2.93
2.89
4.30%
ADIL
2026-07-02 14:01:02
2.92
2.82
5.08%
ADIL
2026-07-02 15:01:02
2.94
2.75
5.08%
ADIL
2026-07-02 16:00:56
2.90
2.70
3.20%
ADIL
2026-07-02 17:01:05
2.99
2.90
3.20%
ADIL
2026-07-02 19:01:01
2.98
2.90
3.20%
ADIL
2026-07-02 20:01:10
0.00
0.00
3.20%
2026-07-06
ADIL
2026-07-06 04:00:49
2.88
2.58
3.20%
ADIL
2026-07-06 07:00:50
2.88
2.58
-1.42%
ADIL
2026-07-06 09:00:49
2.88
2.04
-1.42%
ADIL
2026-07-06 10:00:49
2.95
2.84
0.00%
ADIL
2026-07-06 11:00:51
2.83
2.68
0.00%
ADIL
2026-07-06 12:00:56
2.95
2.71
-2.14%
ADIL
2026-07-06 13:00:47
2.95
2.86
-0.71%
ADIL
2026-07-06 16:00:53
2.95
2.87
0.00%
ADIL
2026-07-06 18:01:00
2.95
2.90
0.00%
ADIL
2026-07-06 19:00:55
2.95
2.87
2.07%
ADIL
2026-07-06 20:01:02
0.00
0.00
2.07%
2026-07-07
ADIL
2026-07-07 04:00:53
3.42
2.68
2.07%
ADIL
2026-07-07 07:00:51
3.25
2.68
2.07%
ADIL
2026-07-07 09:00:47
3.50
2.24
2.07%
ADIL
2026-07-07 10:00:53
2.92
2.80
-2.07%
ADIL
2026-07-07 11:00:48
2.89
2.83
-0.69%
ADIL
2026-07-07 12:00:41
2.86
2.82
-1.38%
ADIL
2026-07-07 13:00:50
2.91
2.82
-1.38%
ADIL
2026-07-07 14:00:54
2.91
2.82
0.69%
ADIL
2026-07-07 15:00:50
2.97
2.90
2.41%
ADIL
2026-07-07 16:00:49
3.23
2.68
0.69%
ADIL
2026-07-07 17:00:44
3.23
2.63
0.69%
ADIL
2026-07-07 18:00:58
2.96
2.63
0.69%
ADIL
2026-07-07 20:01:02
0.00
0.00
0.69%
2026-07-08
ADIL
2026-07-08 04:01:04
3.20
2.80
0.69%
ADIL
2026-07-08 05:01:00
3.19
2.80
0.69%
ADIL
2026-07-08 06:00:58
3.20
2.80
0.69%
ADIL
2026-07-08 07:00:59
2.98
2.80
0.69%
ADIL
2026-07-08 09:00:57
2.90
2.80
0.69%
ADIL
2026-07-08 10:00:49
2.95
2.86
-1.03%
ADIL
2026-07-08 11:00:48
2.85
2.80
-3.10%
ADIL
2026-07-08 12:00:46
2.85
2.77
-3.10%
ADIL
2026-07-08 13:00:48
2.94
2.85
-0.69%
ADIL
2026-07-08 14:00:59
2.94
2.87
0.00%
ADIL
2026-07-08 15:00:52
2.88
2.82
-1.38%
ADIL
2026-07-08 16:00:53
2.98
2.83
-1.37%
ADIL
2026-07-08 17:00:47
2.96
2.54
-2.75%
ADIL
2026-07-08 19:00:48
2.96
2.70
-2.75%
ADIL
2026-07-08 20:00:49
0.00
0.00
-2.75%
2026-07-09
ADIL
2026-07-09 04:00:57
3.45
1.14
-2.75%
ADIL
2026-07-09 06:00:53
3.30
1.14
-2.75%
ADIL
2026-07-09 07:00:49
2.92
2.27
-2.75%
ADIL
2026-07-09 09:01:02
2.92
1.93
-2.75%
ADIL
2026-07-09 10:00:47
2.81
2.64
-2.06%
ADIL
2026-07-09 12:00:51
2.85
2.65
-2.06%
ADIL
2026-07-09 14:00:53
2.82
2.65
-4.81%
ADIL
2026-07-09 15:00:44
2.81
2.80
-2.06%
ADIL
2026-07-09 16:00:52
2.92
2.68
-2.09%
ADIL
2026-07-09 20:00:59
0.00
0.00
-2.09%
2026-07-10
ADIL
2026-07-10 04:01:02
3.16
2.46
-2.09%
ADIL
2026-07-10 05:00:54
3.45
2.48
-2.09%
ADIL
2026-07-10 07:00:49
3.23
2.48
-2.09%
ADIL
2026-07-10 08:00:46
3.23
2.74
-3.48%
ADIL
2026-07-10 09:00:46
3.81
1.98
-0.70%
ADIL
2026-07-10 10:00:45
2.83
2.71
3.48%
ADIL
2026-07-10 11:00:50
2.81
2.71
-1.05%
ADIL
2026-07-10 12:00:45
2.75
2.72
-2.09%
ADIL
2026-07-10 13:00:54
2.84
2.75
-0.70%
ADIL
2026-07-10 14:00:53
2.84
2.76
-1.39%
ADIL
2026-07-10 15:01:52
2.79
2.76
-0.35%
ADIL
2026-07-10 16:00:51
2.87
2.84
1.79%
ADIL
2026-07-10 19:01:02
2.87
2.85
2.50%
ADIL
2026-07-10 20:00:58
0.00
0.00
2.50%
2026-07-13
ADIL
2026-07-13 04:00:49
3.18
2.61
2.50%
ADIL
2026-07-13 06:00:47
3.18
2.39
2.50%
ADIL
2026-07-13 07:00:46
2.98
2.76
2.50%
ADIL
2026-07-13 08:00:51
3.18
2.76
2.50%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
