investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ADIL: Adial Pharmaceuticals, Inc - Common Stock

+ Biopharma, Disease: Addictions



Clear duplicates of prices



2025-10-06
ADIL 2025-10-06 00:01:160.00 0.00 2.70%
ADIL 2025-10-06 04:01:030.43 0.00 2.70%
ADIL 2025-10-06 05:01:000.43 0.38 2.70%
ADIL 2025-10-06 07:01:010.41 0.38 2.70%
ADIL 2025-10-06 10:01:040.40 0.39 2.70%
ADIL 2025-10-06 12:01:070.39 0.38 0.00%
ADIL 2025-10-06 16:01:070.41 0.38 5.41%
ADIL 2025-10-06 17:01:090.41 0.38 5.00%
ADIL 2025-10-06 20:01:110.00 0.00 5.00%
2025-10-07
ADIL 2025-10-07 05:01:060.42 0.36 5.00%
ADIL 2025-10-07 06:01:040.41 0.35 0.00%
ADIL 2025-10-07 07:01:020.41 0.36 2.50%
ADIL 2025-10-07 08:01:030.41 0.40 2.50%
ADIL 2025-10-07 10:01:030.40 0.39 0.00%
ADIL 2025-10-07 12:01:030.39 0.38 -2.50%
ADIL 2025-10-07 13:01:050.39 0.37 -5.00%
ADIL 2025-10-07 14:01:050.39 0.38 -2.50%
ADIL 2025-10-07 15:01:070.40 0.38 -2.50%
ADIL 2025-10-07 16:01:080.40 0.37 -2.50%
ADIL 2025-10-07 17:01:100.40 0.38 -2.50%
ADIL 2025-10-07 18:01:100.41 0.37 -2.50%
ADIL 2025-10-07 20:01:130.00 0.00 -2.50%
2025-10-08
ADIL 2025-10-08 05:01:070.42 0.36 -2.50%
ADIL 2025-10-08 07:01:030.43 0.36 -2.50%
ADIL 2025-10-08 09:01:030.44 0.36 2.50%
ADIL 2025-10-08 10:01:010.39 0.38 2.50%
ADIL 2025-10-08 12:01:060.40 0.39 5.00%
ADIL 2025-10-08 14:01:090.41 0.39 5.00%
ADIL 2025-10-08 15:01:080.40 0.39 5.00%
ADIL 2025-10-08 16:01:100.41 0.38 7.50%
ADIL 2025-10-08 17:01:100.41 0.38 5.13%
ADIL 2025-10-08 18:01:110.40 0.38 2.56%
ADIL 2025-10-08 20:01:110.00 0.00 5.13%
2025-10-09
ADIL 2025-10-09 04:01:130.43 0.00 5.13%
ADIL 2025-10-09 05:01:080.40 0.36 5.13%
ADIL 2025-10-09 07:01:050.40 0.36 0.00%
ADIL 2025-10-09 08:00:590.43 0.36 0.00%
ADIL 2025-10-09 09:00:590.40 0.36 0.00%
ADIL 2025-10-09 10:00:580.43 0.42 7.69%
ADIL 2025-10-09 14:01:040.41 0.40 2.56%
ADIL 2025-10-09 15:01:030.42 0.41 5.13%
ADIL 2025-10-09 16:01:060.42 0.40 5.13%
ADIL 2025-10-09 17:01:060.43 0.40 2.50%
ADIL 2025-10-09 20:01:130.00 0.00 2.50%
2025-10-10
ADIL 2025-10-10 05:01:060.46 0.37 2.50%
ADIL 2025-10-10 07:01:010.46 0.41 2.50%
ADIL 2025-10-10 10:00:590.42 0.40 0.00%
ADIL 2025-10-10 11:00:590.40 0.38 -5.00%
ADIL 2025-10-10 12:01:000.38 0.37 -5.00%
ADIL 2025-10-10 13:01:080.38 0.37 -7.50%
ADIL 2025-10-10 14:01:100.39 0.37 -7.50%
ADIL 2025-10-10 15:01:120.39 0.37 -5.00%
ADIL 2025-10-10 16:01:080.40 0.37 -5.00%
ADIL 2025-10-10 17:01:070.41 0.37 -4.76%
ADIL 2025-10-10 18:01:060.38 0.37 -7.14%
ADIL 2025-10-10 19:01:110.41 0.36 -9.52%
ADIL 2025-10-10 20:01:110.00 0.00 -9.52%
2025-10-13
ADIL 2025-10-13 06:01:110.43 0.34 -9.52%
ADIL 2025-10-13 07:01:070.43 0.35 -9.52%
ADIL 2025-10-13 08:01:120.42 0.33 -9.52%
ADIL 2025-10-13 09:01:110.42 0.35 -9.52%
ADIL 2025-10-13 10:01:130.38 0.36 0.00%
ADIL 2025-10-13 11:01:090.37 0.36 0.00%
ADIL 2025-10-13 12:01:090.38 0.36 0.00%
ADIL 2025-10-13 14:01:110.38 0.37 0.00%
ADIL 2025-10-13 16:01:130.38 0.36 0.00%
ADIL 2025-10-13 17:01:080.38 0.36 -2.38%
ADIL 2025-10-13 18:01:110.40 0.38 2.38%
ADIL 2025-10-13 19:01:120.43 0.39 4.76%
ADIL 2025-10-13 20:01:130.00 0.00 4.76%
2025-10-14
ADIL 2025-10-14 04:01:110.42 0.00 4.76%
ADIL 2025-10-14 05:01:100.42 0.33 4.76%
ADIL 2025-10-14 06:01:070.42 0.37 2.38%
ADIL 2025-10-14 07:01:050.42 0.35 2.38%
ADIL 2025-10-14 08:01:060.42 0.33 2.38%
ADIL 2025-10-14 09:01:010.42 0.34 2.38%
ADIL 2025-10-14 10:01:020.38 0.36 -4.76%
ADIL 2025-10-14 11:01:020.37 0.36 0.00%
ADIL 2025-10-14 13:01:020.38 0.36 0.00%
ADIL 2025-10-14 15:01:080.39 0.37 2.38%
ADIL 2025-10-14 16:01:050.38 0.37 2.38%
ADIL 2025-10-14 17:01:090.38 0.37 2.70%
ADIL 2025-10-14 18:01:030.38 0.35 0.00%
ADIL 2025-10-14 20:01:070.00 0.00 0.00%
2025-10-15
ADIL 2025-10-15 05:01:030.42 0.34 0.00%
ADIL 2025-10-15 07:01:050.41 0.34 0.00%
ADIL 2025-10-15 08:01:020.38 0.34 0.00%
ADIL 2025-10-15 10:00:590.39 0.38 2.70%
ADIL 2025-10-15 11:01:020.39 0.38 5.41%
ADIL 2025-10-15 12:01:040.40 0.38 5.41%
ADIL 2025-10-15 13:01:060.40 0.39 8.11%
ADIL 2025-10-15 14:01:060.40 0.38 8.11%
ADIL 2025-10-15 15:01:070.40 0.38 5.41%
ADIL 2025-10-15 16:01:060.40 0.35 5.41%
ADIL 2025-10-15 19:01:110.40 0.34 5.41%
ADIL 2025-10-15 20:01:110.00 0.00 5.41%
2025-10-16
ADIL 2025-10-16 05:01:110.44 0.33 5.41%
ADIL 2025-10-16 06:01:040.44 0.38 5.41%
ADIL 2025-10-16 08:01:010.40 0.34 2.70%
ADIL 2025-10-16 09:01:010.40 0.34 0.00%
ADIL 2025-10-16 10:01:010.40 0.38 2.70%
ADIL 2025-10-16 11:00:560.38 0.37 0.00%
ADIL 2025-10-16 13:01:080.38 0.36 -2.70%
ADIL 2025-10-16 14:01:080.38 0.37 0.00%
ADIL 2025-10-16 15:01:130.38 0.36 0.00%
ADIL 2025-10-16 18:01:100.38 0.36 -5.13%
ADIL 2025-10-16 20:01:120.00 0.00 -5.13%
2025-10-17
ADIL 2025-10-17 05:01:100.38 0.31 -5.13%
ADIL 2025-10-17 07:01:110.38 0.32 -5.13%
ADIL 2025-10-17 09:00:580.42 0.36 0.00%
ADIL 2025-10-17 10:00:590.38 0.36 0.00%
ADIL 2025-10-17 11:00:580.36 0.35 0.00%
ADIL 2025-10-17 12:01:010.36 0.35 -2.56%
ADIL 2025-10-17 13:01:020.37 0.35 0.00%
ADIL 2025-10-17 14:01:050.38 0.36 0.00%
ADIL 2025-10-17 15:01:060.36 0.35 -2.56%
ADIL 2025-10-17 16:01:050.37 0.35 -2.56%
ADIL 2025-10-17 17:01:080.39 0.32 -2.70%
ADIL 2025-10-17 20:01:100.00 0.00 -2.70%
2025-10-20
ADIL 2025-10-20 06:01:040.44 0.36 -2.70%
ADIL 2025-10-20 07:01:010.44 0.39 10.81%
ADIL 2025-10-20 08:01:000.42 0.35 10.81%
ADIL 2025-10-20 10:00:580.38 0.36 5.41%
ADIL 2025-10-20 11:01:010.37 0.35 2.70%
ADIL 2025-10-20 12:01:070.36 0.34 0.00%
ADIL 2025-10-20 13:01:070.37 0.35 5.41%
ADIL 2025-10-20 14:01:090.37 0.36 5.41%
ADIL 2025-10-20 16:01:150.41 0.35 5.41%
ADIL 2025-10-20 17:01:140.41 0.35 5.56%
ADIL 2025-10-20 18:01:160.41 0.36 5.56%
ADIL 2025-10-20 20:01:130.00 0.00 5.56%
2025-10-21
ADIL 2025-10-21 04:01:130.38 0.00 5.56%
ADIL 2025-10-21 05:01:120.38 0.33 5.56%
ADIL 2025-10-21 06:01:060.38 0.34 5.56%
ADIL 2025-10-21 09:00:580.38 0.37 5.56%
ADIL 2025-10-21 10:00:580.36 0.35 0.00%
ADIL 2025-10-21 11:00:590.37 0.35 0.00%
ADIL 2025-10-21 13:01:020.38 0.35 2.78%
ADIL 2025-10-21 14:01:040.37 0.35 0.00%
ADIL 2025-10-21 15:01:080.37 0.36 2.78%
ADIL 2025-10-21 16:01:140.37 0.35 0.00%
ADIL 2025-10-21 20:01:130.00 0.00 0.00%
2025-10-22
ADIL 2025-10-22 05:01:140.43 0.32 0.00%
ADIL 2025-10-22 06:01:120.41 0.32 0.00%
ADIL 2025-10-22 09:00:590.41 0.35 0.00%
ADIL 2025-10-22 10:01:000.37 0.36 5.56%
ADIL 2025-10-22 11:00:580.36 0.35 2.78%
ADIL 2025-10-22 14:01:200.36 0.34 0.00%
ADIL 2025-10-22 15:01:180.36 0.34 2.78%
ADIL 2025-10-22 16:01:260.38 0.34 2.78%
ADIL 2025-10-22 17:01:180.38 0.35 2.78%
ADIL 2025-10-22 19:01:210.38 0.31 -2.78%
ADIL 2025-10-22 20:01:200.00 0.00 -2.78%
2025-10-23
ADIL 2025-10-23 04:01:240.41 0.00 -2.78%
ADIL 2025-10-23 05:01:270.39 0.32 -2.78%
ADIL 2025-10-23 06:01:160.36 0.32 2.78%
ADIL 2025-10-23 07:01:130.40 0.35 2.78%
ADIL 2025-10-23 10:01:110.36 0.34 0.00%
ADIL 2025-10-23 11:01:040.36 0.34 2.78%
ADIL 2025-10-23 12:01:070.36 0.35 2.78%
ADIL 2025-10-23 14:01:090.37 0.35 2.78%
ADIL 2025-10-23 15:01:130.37 0.35 5.56%
ADIL 2025-10-23 16:01:180.37 0.34 2.78%
ADIL 2025-10-23 20:01:200.00 0.00 2.78%
2025-10-24
ADIL 2025-10-24 04:01:190.41 0.34 2.78%
ADIL 2025-10-24 05:01:180.39 0.35 2.78%
ADIL 2025-10-24 06:01:210.41 0.35 2.78%
ADIL 2025-10-24 07:01:150.40 0.35 2.78%
ADIL 2025-10-24 08:01:080.37 0.35 2.78%
ADIL 2025-10-24 11:01:060.36 0.35 2.78%
ADIL 2025-10-24 12:01:070.36 0.34 2.78%
ADIL 2025-10-24 13:01:170.36 0.34 0.00%
ADIL 2025-10-24 14:01:180.36 0.35 2.78%
ADIL 2025-10-24 16:01:200.39 0.34 5.56%
ADIL 2025-10-24 17:01:200.40 0.34 5.56%
ADIL 2025-10-24 20:01:190.00 0.00 5.56%
2025-10-27
ADIL 2025-10-27 04:01:400.43 0.32 5.56%
ADIL 2025-10-27 05:01:280.42 0.33 5.56%
ADIL 2025-10-27 07:01:350.40 0.32 0.00%
ADIL 2025-10-27 09:01:410.39 0.32 0.00%
ADIL 2025-10-27 10:01:340.37 0.36 2.78%
ADIL 2025-10-27 11:01:290.38 0.36 2.78%
ADIL 2025-10-27 12:01:320.37 0.36 2.78%
ADIL 2025-10-27 14:01:400.37 0.35 0.00%
ADIL 2025-10-27 16:01:180.38 0.35 2.78%
ADIL 2025-10-27 20:01:220.00 0.00 2.78%
2025-10-28
ADIL 2025-10-28 04:01:210.41 0.00 2.78%
ADIL 2025-10-28 05:01:140.37 0.32 2.78%
ADIL 2025-10-28 09:01:240.37 0.35 2.78%
ADIL 2025-10-28 10:01:120.36 0.35 0.00%
ADIL 2025-10-28 11:01:040.38 0.37 5.56%
ADIL 2025-10-28 12:01:190.37 0.36 2.78%
ADIL 2025-10-28 13:01:250.38 0.36 2.78%
ADIL 2025-10-28 14:01:110.37 0.36 2.78%
ADIL 2025-10-28 16:01:160.40 0.36 5.56%
ADIL 2025-10-28 17:01:190.38 0.36 5.56%
ADIL 2025-10-28 20:01:040.00 0.00 5.56%
2025-10-29
ADIL 2025-10-29 04:01:070.41 0.00 5.56%
ADIL 2025-10-29 05:01:050.41 0.34 5.56%
ADIL 2025-10-29 09:01:060.41 0.34 2.78%
ADIL 2025-10-29 10:01:040.37 0.35 0.00%
ADIL 2025-10-29 12:01:120.37 0.35 -2.78%
ADIL 2025-10-29 13:01:050.36 0.35 -2.78%
ADIL 2025-10-29 16:01:110.39 0.34 -2.78%
ADIL 2025-10-29 17:01:120.38 0.33 -2.63%
ADIL 2025-10-29 20:01:060.00 0.00 -2.63%
2025-10-30
ADIL 2025-10-30 05:01:050.39 0.30 -2.63%
ADIL 2025-10-30 06:01:080.39 0.33 -2.63%
ADIL 2025-10-30 08:01:070.39 0.31 -2.63%
ADIL 2025-10-30 10:01:040.35 0.34 0.00%
ADIL 2025-10-30 14:01:080.36 0.35 2.63%
ADIL 2025-10-30 15:01:100.37 0.35 5.26%
ADIL 2025-10-30 16:01:120.37 0.33 2.63%
ADIL 2025-10-30 17:01:070.38 0.31 2.86%
ADIL 2025-10-30 20:01:160.00 0.00 2.86%
2025-10-31
ADIL 2025-10-31 05:01:130.36 0.31 2.86%
ADIL 2025-10-31 07:01:110.39 0.31 2.86%
ADIL 2025-10-31 09:01:130.38 0.31 2.86%
ADIL 2025-10-31 10:01:090.36 0.35 2.86%
ADIL 2025-10-31 11:01:070.36 0.34 2.86%
ADIL 2025-10-31 12:01:090.36 0.34 0.00%
ADIL 2025-10-31 13:01:100.35 0.34 0.00%
ADIL 2025-10-31 16:02:520.36 0.30 0.00%
ADIL 2025-10-31 17:01:080.36 0.32 0.00%
ADIL 2025-10-31 19:01:060.36 0.31 0.00%
ADIL 2025-10-31 20:01:100.00 0.00 0.00%
2025-11-03
ADIL 2025-11-03 05:01:170.41 0.30 0.00%
ADIL 2025-11-03 08:01:150.40 0.32 0.00%
ADIL 2025-11-03 09:01:100.38 0.31 0.00%
ADIL 2025-11-03 11:01:130.35 0.34 2.78%
ADIL 2025-11-03 12:01:140.35 0.33 0.00%
ADIL 2025-11-03 13:01:170.35 0.34 2.78%
ADIL 2025-11-03 14:01:280.35 0.33 0.00%
ADIL 2025-11-03 15:01:130.35 0.33 2.78%
ADIL 2025-11-03 16:01:180.35 0.33 0.00%
ADIL 2025-11-03 17:02:500.35 0.31 2.78%
ADIL 2025-11-03 18:01:220.35 0.31 2.86%
ADIL 2025-11-03 21:02:030.00 0.00 2.86%
ADIL 2025-11-03 22:01:400.35 0.31 2.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.