$ACRS: Aclaris Therapeutics, Inc. - Common Stock
2025-01-13 ACRS 2025-01-13 00:00:51 0.00 0.00 0.41% ACRS 2025-01-13 06:00:36 3.15 2.40 0.41% ACRS 2025-01-13 07:00:37 2.74 2.40 0.41% ACRS 2025-01-13 09:00:39 2.74 2.40 0.00% ACRS 2025-01-13 11:00:38 2.41 2.40 -2.44% ACRS 2025-01-13 12:00:41 2.45 2.44 -1.22% ACRS 2025-01-13 13:00:38 2.40 2.39 -2.85% ACRS 2025-01-13 14:00:35 2.45 2.44 -1.22% ACRS 2025-01-13 16:00:38 2.46 2.45 -0.41% ACRS 2025-01-13 17:00:35 2.45 2.44 -0.81% ACRS 2025-01-13 18:00:35 2.49 2.30 -2.02% 2025-01-14 ACRS 2025-01-14 06:00:33 2.91 2.32 -2.02% ACRS 2025-01-14 09:00:37 2.82 2.32 0.00% ACRS 2025-01-14 10:00:35 2.90 2.32 0.00% ACRS 2025-01-14 11:01:15 2.35 2.34 -5.26% ACRS 2025-01-14 12:00:34 2.37 2.36 -4.45% ACRS 2025-01-14 13:00:38 2.44 2.43 -1.62% ACRS 2025-01-14 14:00:36 2.47 2.46 -0.81% ACRS 2025-01-14 15:00:38 2.46 2.45 -0.81% ACRS 2025-01-14 18:00:40 2.60 2.30 0.81% ACRS 2025-01-14 19:00:37 2.62 2.30 0.81% 2025-01-15 ACRS 2025-01-15 06:00:39 2.84 2.50 0.81% ACRS 2025-01-15 09:00:37 2.58 2.50 0.00% ACRS 2025-01-15 10:00:40 2.80 2.55 0.00% ACRS 2025-01-15 11:00:36 2.44 2.43 -3.23% ACRS 2025-01-15 12:00:37 2.50 2.49 0.00% ACRS 2025-01-15 13:00:40 2.46 2.45 -1.61% ACRS 2025-01-15 14:00:38 2.47 2.46 -1.61% ACRS 2025-01-15 15:00:38 2.48 2.47 -0.81% ACRS 2025-01-15 16:00:40 2.47 2.46 -1.61% ACRS 2025-01-15 17:00:37 2.50 2.49 0.00% ACRS 2025-01-15 18:00:36 2.58 2.40 0.40% 2025-01-16 ACRS 2025-01-16 06:00:39 2.57 2.46 0.40% ACRS 2025-01-16 07:00:38 2.57 2.33 0.40% ACRS 2025-01-16 08:00:35 2.57 2.46 0.40% ACRS 2025-01-16 09:00:36 2.78 2.41 0.00% ACRS 2025-01-16 10:00:32 2.78 2.22 0.00% ACRS 2025-01-16 11:00:33 2.46 2.45 -2.40% ACRS 2025-01-16 12:00:34 2.48 2.47 -1.60% ACRS 2025-01-16 13:00:38 2.49 2.48 -0.80% ACRS 2025-01-16 14:00:36 2.50 2.49 -0.40% ACRS 2025-01-16 15:00:38 2.49 2.48 -0.80% ACRS 2025-01-16 16:00:39 2.50 2.49 -0.40% ACRS 2025-01-16 18:00:33 2.52 2.20 0.00% ACRS 2025-01-16 19:00:38 2.52 2.42 0.00% ACRS 2025-01-16 20:00:36 2.52 2.20 0.00% 2025-01-17 ACRS 2025-01-17 06:00:38 2.81 2.32 0.00% ACRS 2025-01-17 09:00:37 2.57 2.42 0.00% ACRS 2025-01-17 10:00:38 2.57 2.22 0.00% ACRS 2025-01-17 11:00:35 2.57 2.55 1.99% ACRS 2025-01-17 13:00:40 2.49 2.48 -1.20% ACRS 2025-01-17 14:00:36 2.51 2.50 -0.40% ACRS 2025-01-17 16:00:36 2.55 2.54 1.20% ACRS 2025-01-17 17:00:33 2.58 2.57 2.79% ACRS 2025-01-17 18:00:33 2.76 2.51 2.39% ACRS 2025-01-17 21:00:38 2.76 2.47 2.39% ACRS 2025-01-17 22:00:49 0.00 0.00 2.39% ACRS 2025-01-17 23:00:39 2.76 2.51 2.39% 2025-01-20 ACRS 2025-01-20 00:00:43 0.00 0.00 2.39% 2025-01-21 ACRS 2025-01-21 06:00:37 2.84 2.57 2.39% ACRS 2025-01-21 08:00:34 0.00 2.55 2.39% ACRS 2025-01-21 09:00:36 2.59 2.55 0.00% ACRS 2025-01-21 10:00:40 2.59 2.55 0.80% ACRS 2025-01-21 11:00:40 2.65 2.62 2.39% ACRS 2025-01-21 16:00:37 2.58 2.57 0.40% ACRS 2025-01-21 18:00:38 2.92 2.35 0.39% ACRS 2025-01-21 19:00:34 2.87 2.35 0.39% ACRS 2025-01-21 22:00:56 0.00 0.00 0.39% 2025-01-22 ACRS 2025-01-22 06:00:42 2.84 2.45 0.39% ACRS 2025-01-22 08:00:37 2.84 2.46 0.39% ACRS 2025-01-22 09:00:40 2.84 2.51 0.00% ACRS 2025-01-22 10:00:41 2.84 2.30 0.00% ACRS 2025-01-22 11:00:38 2.57 2.56 -1.56% ACRS 2025-01-22 13:00:37 2.56 2.55 -1.56% ACRS 2025-01-22 14:00:38 2.54 2.53 -2.33% ACRS 2025-01-22 16:00:34 2.58 2.57 -0.78% ACRS 2025-01-22 17:00:38 2.60 2.59 0.00% ACRS 2025-01-22 18:00:38 2.84 2.49 0.00% ACRS 2025-01-22 21:00:41 2.82 2.49 0.00% ACRS 2025-01-22 22:00:46 0.00 0.00 0.00% 2025-01-23 ACRS 2025-01-23 06:00:40 2.93 2.48 0.00% ACRS 2025-01-23 09:00:42 2.68 2.48 0.00% ACRS 2025-01-23 10:00:38 2.68 2.50 0.00% ACRS 2025-01-23 11:00:39 2.55 2.54 -2.31% ACRS 2025-01-23 12:00:40 2.50 2.49 -3.85% ACRS 2025-01-23 13:00:39 2.56 2.55 -1.54% ACRS 2025-01-23 14:00:37 2.53 2.52 -3.08% ACRS 2025-01-23 15:00:40 2.55 2.54 -2.31% ACRS 2025-01-23 17:00:38 2.56 2.55 -1.54% ACRS 2025-01-23 18:00:42 2.68 2.54 -1.92% ACRS 2025-01-23 19:00:44 2.68 2.53 -1.92% ACRS 2025-01-23 21:00:43 0.00 0.00 -1.92% 2025-01-24 ACRS 2025-01-24 06:00:39 3.02 2.48 -1.92% ACRS 2025-01-24 08:00:40 2.87 2.55 -1.92% ACRS 2025-01-24 09:00:37 2.65 2.55 -1.92% ACRS 2025-01-24 10:00:37 2.64 2.50 -1.92% ACRS 2025-01-24 11:00:39 2.55 2.54 -0.38% ACRS 2025-01-24 12:00:44 2.53 2.52 -1.15% ACRS 2025-01-24 13:00:39 2.52 2.51 -1.15% ACRS 2025-01-24 14:00:39 2.51 2.50 -1.92% ACRS 2025-01-24 15:00:40 2.50 2.49 -1.92% ACRS 2025-01-24 17:00:41 2.56 2.48 -1.54% ACRS 2025-01-24 18:00:40 2.56 2.48 -1.57% ACRS 2025-01-24 19:00:40 2.87 2.48 -1.57% ACRS 2025-01-24 20:00:40 2.87 2.51 -1.57% ACRS 2025-01-24 22:00:47 0.00 0.00 -1.57% 2025-01-27 ACRS 2025-01-27 06:00:36 3.02 2.48 -1.57% ACRS 2025-01-27 07:00:42 2.65 2.30 -1.57% ACRS 2025-01-27 08:00:45 2.73 2.30 -1.57% ACRS 2025-01-27 09:00:46 2.87 2.30 -1.57% ACRS 2025-01-27 10:00:40 2.58 2.30 -1.57% ACRS 2025-01-27 11:00:42 2.51 2.50 -0.39% ACRS 2025-01-27 12:00:38 2.50 2.49 -0.39% ACRS 2025-01-27 13:00:37 2.46 2.45 -1.96% ACRS 2025-01-27 14:00:37 2.42 2.41 -3.53% ACRS 2025-01-27 15:00:34 2.43 2.42 -3.53% ACRS 2025-01-27 16:00:35 2.40 2.39 -4.31% ACRS 2025-01-27 17:00:32 2.54 2.37 -2.35% ACRS 2025-01-27 18:00:35 2.54 2.37 -2.39% ACRS 2025-01-27 22:00:41 0.00 0.00 -2.39% 2025-01-28 ACRS 2025-01-28 06:00:38 3.08 2.30 -2.39% ACRS 2025-01-28 08:00:37 2.87 2.30 -2.39% ACRS 2025-01-28 10:00:35 2.60 2.33 -1.59% ACRS 2025-01-28 11:00:33 2.37 2.36 -3.19% ACRS 2025-01-28 12:00:40 2.39 2.38 -2.79% ACRS 2025-01-28 15:00:38 2.38 2.37 -2.79% ACRS 2025-01-28 16:00:39 2.36 2.35 -3.59% ACRS 2025-01-28 17:00:40 2.45 2.38 -2.39% ACRS 2025-01-28 18:00:40 2.71 2.36 -2.04% ACRS 2025-01-28 21:00:47 0.00 0.00 -2.04% 2025-01-29 ACRS 2025-01-29 05:00:37 2.84 0.00 -2.04% ACRS 2025-01-29 06:00:35 2.84 2.30 -2.04% ACRS 2025-01-29 10:00:33 2.82 2.30 -2.04% ACRS 2025-01-29 11:00:34 2.34 2.33 -2.04% ACRS 2025-01-29 12:00:36 2.36 2.35 -1.22% ACRS 2025-01-29 13:00:35 2.34 2.33 -2.45% ACRS 2025-01-29 14:00:37 2.32 2.31 -3.27% ACRS 2025-01-29 16:00:33 2.35 2.34 -1.63% ACRS 2025-01-29 17:00:35 2.40 2.33 -1.22% ACRS 2025-01-29 18:00:34 2.40 2.20 -1.26% ACRS 2025-01-29 21:00:38 0.00 0.00 -1.26% 2025-01-30 ACRS 2025-01-30 06:00:36 2.84 2.04 -1.26% ACRS 2025-01-30 08:00:36 2.84 2.04 -5.02% ACRS 2025-01-30 09:00:36 2.60 2.04 -5.02% ACRS 2025-01-30 10:00:33 2.60 2.05 -5.02% ACRS 2025-01-30 11:00:36 2.37 2.36 0.42% ACRS 2025-01-30 12:00:30 2.37 2.36 0.00% ACRS 2025-01-30 13:00:33 2.40 2.39 1.67% ACRS 2025-01-30 15:00:38 2.41 2.40 1.67% ACRS 2025-01-30 17:00:38 2.42 2.33 1.26% ACRS 2025-01-30 18:00:34 2.42 2.20 1.69% ACRS 2025-01-30 19:00:31 2.42 2.05 1.69% ACRS 2025-01-30 22:00:43 0.00 0.00 1.69% 2025-01-31 ACRS 2025-01-31 05:00:35 2.84 0.00 1.69% ACRS 2025-01-31 06:00:32 2.83 2.18 1.69% ACRS 2025-01-31 09:00:39 2.83 2.39 1.69% ACRS 2025-01-31 11:00:35 2.53 2.52 5.51% ACRS 2025-01-31 12:00:35 2.55 2.54 6.36% ACRS 2025-01-31 13:00:37 2.53 2.52 5.51% ACRS 2025-01-31 14:00:40 2.54 2.53 6.36% ACRS 2025-01-31 15:00:37 2.52 2.51 5.51% ACRS 2025-01-31 16:00:36 2.51 2.50 4.66% ACRS 2025-01-31 17:00:35 2.50 2.41 3.81% ACRS 2025-01-31 18:00:36 2.55 2.28 3.77% ACRS 2025-01-31 19:00:36 2.60 2.28 3.77% ACRS 2025-01-31 21:00:50 0.00 0.00 0.84% 2025-02-03 ACRS 2025-02-03 05:00:35 2.84 0.00 0.84% ACRS 2025-02-03 06:00:37 2.84 2.45 0.84% ACRS 2025-02-03 08:00:34 2.80 2.45 0.84% ACRS 2025-02-03 09:00:37 2.63 2.18 -1.26% ACRS 2025-02-03 10:00:37 2.63 2.18 -3.35% ACRS 2025-02-03 11:00:46 2.47 2.46 -0.42% ACRS 2025-02-03 12:00:36 2.49 2.48 0.00% ACRS 2025-02-03 13:00:36 2.44 2.43 -1.67% ACRS 2025-02-03 14:00:38 2.42 2.41 -2.51% ACRS 2025-02-03 15:00:38 2.41 2.40 -3.35% ACRS 2025-02-03 16:00:35 2.38 2.37 -4.60% ACRS 2025-02-03 17:00:36 2.50 2.35 -3.35% ACRS 2025-02-03 18:00:35 2.50 2.35 -3.23% ACRS 2025-02-03 20:00:44 2.76 2.35 -3.23% ACRS 2025-02-03 21:00:56 0.00 0.00 -3.23% 2025-02-04 ACRS 2025-02-04 05:00:37 2.84 0.00 -3.23% ACRS 2025-02-04 06:00:37 2.84 2.18 -3.23% ACRS 2025-02-04 11:00:41 2.38 2.37 -0.81% ACRS 2025-02-04 12:00:37 2.47 2.46 2.42% ACRS 2025-02-04 13:00:34 2.51 2.50 4.44% ACRS 2025-02-04 14:00:32 2.50 2.49 4.03% ACRS 2025-02-04 15:00:31 2.55 2.54 5.65% ACRS 2025-02-04 16:00:37 2.51 2.50 4.03% ACRS 2025-02-04 17:00:35 2.55 2.49 4.44% ACRS 2025-02-04 18:00:36 2.55 2.49 4.58% ACRS 2025-02-04 19:00:32 2.76 2.49 4.58% ACRS 2025-02-04 21:00:52 0.00 0.00 4.58% 2025-02-05 ACRS 2025-02-05 05:00:35 0.00 1.80 4.58% ACRS 2025-02-05 06:00:40 2.98 2.30 4.58% ACRS 2025-02-05 08:00:44 2.76 2.30 4.58% ACRS 2025-02-05 11:00:34 2.54 2.53 0.83% ACRS 2025-02-05 12:00:36 2.51 2.50 -0.42% ACRS 2025-02-05 13:00:35 2.54 2.53 1.25% ACRS 2025-02-05 14:00:39 2.55 2.54 1.25% ACRS 2025-02-05 15:00:36 2.56 2.55 2.08% ACRS 2025-02-05 17:00:43 2.60 2.33 2.50% ACRS 2025-02-05 18:00:39 2.60 2.20 0.40% ACRS 2025-02-05 19:00:37 2.60 2.21 0.40% ACRS 2025-02-05 21:00:58 0.00 0.00 0.40% 2025-02-06 ACRS 2025-02-06 05:00:39 2.84 1.80 0.40% ACRS 2025-02-06 06:00:37 2.84 2.36 0.40% ACRS 2025-02-06 10:00:39 2.84 2.38 0.40% ACRS 2025-02-06 11:00:36 2.47 2.46 -3.59% ACRS 2025-02-06 12:00:35 2.49 2.48 -3.59% ACRS 2025-02-06 14:00:40 2.46 2.45 -4.38% ACRS 2025-02-06 15:00:40 2.45 2.44 -5.18% ACRS 2025-02-06 16:00:37 2.42 2.41 -5.98% ACRS 2025-02-06 17:00:37 2.48 2.39 -5.58% ACRS 2025-02-06 18:00:41 2.69 2.45 -4.67% ACRS 2025-02-06 19:00:41 2.69 2.43 -5.06% ACRS 2025-02-06 21:00:52 0.00 0.00 -5.06% 2025-02-07 ACRS 2025-02-07 06:00:40 2.71 2.30 -5.06% ACRS 2025-02-07 09:00:35 2.50 2.30 -5.06% ACRS 2025-02-07 11:00:37 2.44 2.43 0.39% ACRS 2025-02-07 12:00:36 2.47 2.46 1.17% ACRS 2025-02-07 14:00:45 2.46 2.45 1.17% ACRS 2025-02-07 15:00:41 2.49 2.48 1.95% ACRS 2025-02-07 16:00:37 2.48 2.47 1.95% ACRS 2025-02-07 17:00:40 2.50 2.46 2.33% ACRS 2025-02-07 18:00:37 2.50 2.41 2.47% ACRS 2025-02-07 19:00:38 2.60 2.41 2.47% ACRS 2025-02-07 21:00:56 0.00 0.00 2.47% 2025-02-10 ACRS 2025-02-10 05:00:41 2.84 0.00 2.47% ACRS 2025-02-10 06:00:40 2.84 2.13 2.47% ACRS 2025-02-10 09:00:41 2.84 2.25 2.47%