ACRS 1970-01-01 03:00:004.20 3.66 -5.17%
ACRS 2020-11-12 15:00:054.20 3.66 -5.17%
ACRS 2020-11-12 16:00:054.45 3.66 -5.17%
ACRS 2020-11-12 17:00:063.69 3.64 -0.54%
ACRS 2020-11-12 18:00:063.79 3.77 1.91%
ACRS 2020-11-12 19:00:063.83 3.81 4.09%
ACRS 2020-11-12 20:00:053.73 3.72 1.09%
ACRS 2020-11-12 21:00:053.73 3.72 1.63%
ACRS 2020-11-12 22:00:063.71 3.69 0.82%
ACRS 2020-11-12 23:00:053.78 3.77 3.00%
ACRS 2020-11-13 01:00:173.85 3.60 3.29%
ACRS 2020-11-13 02:00:055.78 3.60 3.29%
ACRS 2020-11-13 03:00:055.78 3.60 3.29%
ACRS 2020-11-13 04:00:055.78 3.60 3.29%
ACRS 2020-11-13 05:00:055.78 3.60 3.29%
ACRS 2020-11-13 06:00:055.78 3.60 3.29%
ACRS 2020-11-13 07:00:055.78 3.60 3.29%
ACRS 2020-11-13 08:00:065.78 3.60 3.29%
ACRS 2020-11-13 09:00:065.78 3.60 3.29%
ACRS 2020-11-13 10:00:055.78 3.60 3.29%
ACRS 2020-11-13 11:00:055.78 3.60 3.29%
ACRS 2020-11-13 12:00:055.78 3.60 3.29%
ACRS 2020-11-13 13:00:065.78 3.60 3.29%
ACRS 2020-11-13 14:00:055.78 3.60 3.29%
ACRS 2020-11-13 15:00:055.78 3.60 3.29%
ACRS 2020-11-13 16:00:054.24 3.60 3.29%
ACRS 2020-11-13 17:00:063.76 3.72 -1.33%
ACRS 2020-11-13 18:00:053.72 3.71 -1.86%
ACRS 2020-11-13 19:00:053.66 3.64 -2.92%
ACRS 2020-11-13 20:00:053.63 3.60 -4.51%
ACRS 2020-11-13 21:00:053.64 3.62 -3.98%
ACRS 2020-11-13 22:00:053.60 3.58 -4.77%
ACRS 2020-11-13 23:00:053.64 3.62 -3.45%
ACRS 2020-11-14 01:00:164.17 3.39 -3.45%
ACRS 2020-11-14 02:00:054.17 3.39 -3.45%
ACRS 2020-11-14 03:00:054.17 3.39 -3.45%
ACRS 2020-11-14 04:00:054.17 3.39 -3.45%
ACRS 2020-11-14 05:00:054.17 3.39 -3.45%
ACRS 2020-11-14 06:00:054.17 3.39 -3.45%
ACRS 2020-11-14 07:00:054.17 3.39 -3.45%
ACRS 2020-11-14 08:00:054.17 3.39 -3.45%
ACRS 2020-11-14 09:00:064.17 3.39 -3.45%
ACRS 2020-11-14 10:00:054.17 3.39 -3.45%
ACRS 2020-11-14 11:00:054.17 3.39 -3.45%
ACRS 2020-11-14 12:00:054.17 3.39 -3.45%
ACRS 2020-11-14 13:00:054.17 3.39 -3.45%
ACRS 2020-11-14 14:00:054.17 3.39 -3.45%
ACRS 2020-11-14 15:00:054.17 3.39 -3.45%
ACRS 2020-11-14 16:00:054.17 3.39 -3.45%
ACRS 2020-11-14 17:00:054.17 3.39 -3.45%
ACRS 2020-11-14 18:00:054.17 3.39 -3.45%
ACRS 2020-11-14 19:00:054.17 3.39 -3.45%
ACRS 2020-11-14 20:00:054.17 3.39 -3.45%
ACRS 2020-11-14 21:00:054.17 3.39 -3.45%
ACRS 2020-11-14 22:00:054.17 3.39 -3.45%
ACRS 2020-11-14 23:00:054.17 3.39 -3.45%
ACRS 2020-11-15 01:00:255.78 3.39 -3.45%
ACRS 2020-11-15 02:00:055.78 3.39 -3.45%
ACRS 2020-11-15 03:00:055.78 3.39 -3.45%
ACRS 2020-11-15 04:00:055.78 3.39 -3.45%
ACRS 2020-11-15 05:00:045.78 3.39 -3.45%
ACRS 2020-11-15 06:00:055.78 3.39 -3.45%
ACRS 2020-11-15 07:00:055.78 3.39 -3.45%
ACRS 2020-11-15 08:00:055.78 3.39 -3.45%
ACRS 2020-11-15 09:00:055.78 3.39 -3.45%
ACRS 2020-11-15 10:00:055.78 3.39 -3.45%
ACRS 2020-11-15 11:00:055.78 3.39 -3.45%
ACRS 2020-11-15 12:00:065.78 3.39 -3.45%
ACRS 2020-11-15 13:00:065.78 3.39 -3.45%
ACRS 2020-11-15 14:00:055.78 3.39 -3.45%
ACRS 2020-11-15 15:00:055.78 3.39 -3.45%
ACRS 2020-11-15 16:00:055.78 3.39 -3.45%
ACRS 2020-11-15 17:00:055.78 3.39 -3.45%
ACRS 2020-11-15 18:00:065.78 3.39 -3.45%
ACRS 2020-11-15 19:00:065.78 3.39 -3.45%
ACRS 2020-11-15 20:00:055.78 3.39 -3.45%
ACRS 2020-11-15 21:00:065.78 3.39 -3.45%
ACRS 2020-11-15 22:00:055.78 3.39 -3.45%
ACRS 2020-11-15 23:00:075.78 3.39 -3.45%
ACRS 2020-11-16 01:00:215.78 3.39 -3.45%
ACRS 2020-11-16 02:00:055.78 3.39 -3.45%
ACRS 2020-11-16 03:00:055.78 3.39 -3.45%
ACRS 2020-11-16 04:00:055.78 3.39 -3.45%
ACRS 2020-11-16 05:00:055.78 3.39 -3.45%
ACRS 2020-11-16 06:00:055.78 3.39 -3.45%
ACRS 2020-11-16 07:00:065.78 3.39 -3.45%
ACRS 2020-11-16 08:00:055.78 3.39 -3.45%
ACRS 2020-11-16 09:00:055.78 3.39 -3.45%
ACRS 2020-11-16 10:00:055.78 3.39 -3.45%
ACRS 2020-11-16 11:00:055.78 3.39 -3.45%
ACRS 2020-11-16 12:00:055.00 3.39 -3.45%
ACRS 2020-11-16 13:00:065.00 3.39 -3.45%
ACRS 2020-11-16 14:00:055.00 3.39 -3.45%
ACRS 2020-11-16 15:00:055.00 3.39 -3.45%
ACRS 2020-11-16 16:00:053.90 3.43 -3.45%
ACRS 2020-11-16 17:00:063.61 3.56 -3.85%
ACRS 2020-11-16 18:00:053.59 3.56 -2.20%
ACRS 2020-11-16 19:00:053.47 3.43 -5.49%
ACRS 2020-11-16 20:00:053.29 3.27 -9.62%
ACRS 2020-11-16 21:00:063.24 3.22 -10.99%
ACRS 2020-11-16 22:00:063.21 3.20 -12.09%
ACRS 2020-11-16 23:00:053.17 3.14 -12.91%
ACRS 2020-11-17 01:00:163.48 3.14 -13.46%
ACRS 2020-11-17 02:00:053.48 3.14 -13.46%
ACRS 2020-11-17 03:00:053.48 3.14 -13.46%
ACRS 2020-11-17 04:00:053.48 3.14 -13.46%
ACRS 2020-11-17 05:00:053.48 3.14 -13.46%
ACRS 2020-11-17 06:00:053.48 3.14 -13.46%
ACRS 2020-11-17 07:00:053.48 3.14 -13.46%
ACRS 2020-11-17 08:00:053.48 3.14 -13.46%
ACRS 2020-11-17 09:00:063.48 3.14 -13.46%
ACRS 2020-11-17 10:00:053.48 3.14 -13.46%
ACRS 2020-11-17 11:00:053.48 3.14 -13.46%
ACRS 2020-11-17 12:00:054.97 3.14 -13.46%
ACRS 2020-11-17 13:00:064.97 3.14 -13.46%
ACRS 2020-11-17 14:00:054.97 3.14 -13.46%
ACRS 2020-11-17 15:00:054.97 3.14 -13.46%
ACRS 2020-11-17 16:00:063.48 3.18 -13.46%
ACRS 2020-11-17 17:00:063.14 3.10 0.32%
ACRS 2020-11-17 18:00:053.21 3.18 1.90%
ACRS 2020-11-17 19:00:053.22 3.20 2.22%
ACRS 2020-11-17 20:00:053.18 3.14 1.27%
ACRS 2020-11-17 21:00:063.24 3.22 3.49%
ACRS 2020-11-17 22:00:053.24 3.22 3.81%
ACRS 2020-11-17 23:00:053.26 3.24 3.17%
ACRS 2020-11-18 01:00:133.51 3.14 2.19%
ACRS 2020-11-18 02:00:054.97 3.14 2.19%
ACRS 2020-11-18 03:00:054.97 3.14 2.19%
ACRS 2020-11-18 04:00:054.97 3.14 2.19%
ACRS 2020-11-18 05:00:064.97 3.14 2.19%
ACRS 2020-11-18 06:00:054.97 3.14 2.19%
ACRS 2020-11-18 07:00:064.97 3.14 2.19%
ACRS 2020-11-18 08:00:054.97 3.14 2.19%
ACRS 2020-11-18 09:00:054.97 3.14 2.19%
ACRS 2020-11-18 10:00:054.97 3.14 2.19%
ACRS 2020-11-18 11:00:064.97 3.14 2.19%
ACRS 2020-11-18 12:00:054.97 3.14 2.19%
ACRS 2020-11-18 13:00:054.97 3.14 2.19%
ACRS 2020-11-18 14:00:064.97 3.14 2.19%
ACRS 2020-11-18 15:00:054.97 3.14 2.19%
ACRS 2020-11-18 16:00:063.29 2.95 2.19%
ACRS 2020-11-18 17:00:083.25 3.21 0.61%
ACRS 2020-11-18 18:00:053.27 3.24 -1.84%
ACRS 2020-11-18 19:00:053.23 3.21 -1.23%
ACRS 2020-11-18 20:00:053.25 3.23 -0.61%
ACRS 2020-11-18 21:00:053.24 3.21 -0.92%
ACRS 2020-11-18 22:00:053.26 3.24 -0.31%
ACRS 2020-11-18 23:00:053.20 3.18 -2.15%
ACRS 2020-11-19 01:00:133.52 2.95 -1.84%
ACRS 2020-11-19 02:00:054.97 1.00 -1.84%
ACRS 2020-11-19 03:00:055.78 1.00 -1.84%
ACRS 2020-11-19 04:00:063.24 3.22 -1.84%
ACRS 2020-11-19 05:00:053.26 3.23 -1.84%
ACRS 2020-11-19 06:00:063.25 3.23 -1.84%
ACRS 2020-11-19 07:00:063.27 3.25 -1.84%
ACRS 2020-11-19 08:00:053.24 3.21 -1.84%
ACRS 2020-11-19 09:00:053.24 3.23 -1.84%
ACRS 2020-11-19 10:00:053.22 3.21 -1.84%
ACRS 2020-11-19 11:00:063.22 3.21 -1.84%
ACRS 2020-11-19 12:00:064.97 3.21 -1.84%
ACRS 2020-11-19 13:00:054.97 3.21 -1.84%
ACRS 2020-11-19 14:00:054.97 3.21 -1.84%
ACRS 2020-11-19 15:00:054.97 3.21 -1.84%
ACRS 2020-11-19 16:00:053.35 2.95 -1.84%
ACRS 2020-11-19 17:00:063.19 3.17 -0.94%
ACRS 2020-11-19 18:00:053.17 3.16 -1.25%
ACRS 2020-11-19 19:00:053.08 3.06 -4.06%
ACRS 2020-11-19 20:00:053.15 3.12 -2.50%
ACRS 2020-11-19 21:00:053.12 3.10 -2.81%
ACRS 2020-11-19 22:00:053.11 3.07 -3.13%
ACRS 2020-11-19 23:00:053.10 3.08 -3.44%
ACRS 2020-11-20 01:00:163.48 3.04 9.06%
ACRS 2020-11-20 02:00:063.48 3.03 8.75%
ACRS 2020-11-20 03:00:053.48 3.03 8.75%
ACRS 2020-11-20 04:00:053.49 3.03 8.75%
ACRS 2020-11-20 05:00:053.49 3.03 8.75%
ACRS 2020-11-20 06:00:053.49 3.03 8.75%
ACRS 2020-11-20 07:00:053.49 3.03 8.75%
ACRS 2020-11-20 08:00:053.49 3.03 8.75%
ACRS 2020-11-20 09:00:063.49 3.03 8.75%
ACRS 2020-11-20 10:00:053.49 3.03 8.75%
ACRS 2020-11-20 11:00:053.49 3.03 8.75%
ACRS 2020-11-20 12:00:054.97 3.03 8.75%
ACRS 2020-11-20 13:00:064.97 3.03 8.75%
ACRS 2020-11-20 14:00:054.97 3.03 8.75%
ACRS 2020-11-20 15:00:054.97 2.80 8.75%
ACRS 2020-11-20 16:00:064.00 3.10 8.75%
ACRS 2020-11-20 17:00:053.18 3.14 -9.17%
ACRS 2020-11-20 18:00:053.14 3.13 -10.03%
ACRS 2020-11-20 19:00:063.22 3.18 -8.60%
ACRS 2020-11-20 20:00:053.20 3.15 -9.17%
ACRS 2020-11-20 21:00:063.15 3.11 -10.89%
ACRS 2020-11-20 22:00:063.14 3.10 -10.89%
ACRS 2020-11-20 23:00:053.11 3.09 -10.89%
ACRS 2020-11-21 01:00:113.23 3.04 -0.32%
ACRS 2020-11-21 02:00:053.23 3.04 -0.32%
ACRS 2020-11-21 03:00:043.23 3.04 -0.32%
ACRS 2020-11-21 04:00:053.23 3.04 -0.32%
ACRS 2020-11-21 05:00:053.23 3.04 -0.32%
ACRS 2020-11-21 06:00:053.23 3.04 -0.32%
ACRS 2020-11-21 07:00:053.23 3.04 -0.32%
ACRS 2020-11-21 08:00:063.23 3.04 -0.32%
ACRS 2020-11-21 09:00:053.24 3.03 -0.32%
ACRS 2020-11-21 10:00:063.24 3.03 -0.32%
ACRS 2020-11-21 11:00:063.24 3.03 -0.32%
ACRS 2020-11-21 12:00:053.24 3.03 -0.32%
ACRS 2020-11-21 13:00:063.24 3.03 -0.32%
ACRS 2020-11-21 14:00:053.24 3.03 -0.32%
ACRS 2020-11-21 15:00:053.24 3.03 -0.32%
ACRS 2020-11-21 16:00:053.24 3.03 -0.32%
ACRS 2020-11-21 17:00:053.24 3.03 -0.32%
ACRS 2020-11-21 18:00:063.24 3.03 -0.32%
ACRS 2020-11-21 19:00:063.24 3.03 -0.32%
ACRS 2020-11-21 20:00:063.24 3.03 -0.32%
ACRS 2020-11-21 21:00:063.24 3.03 -0.32%
ACRS 2020-11-21 22:00:053.24 3.03 -0.32%
ACRS 2020-11-21 23:00:053.24 3.03 -0.32%
ACRS 2020-11-22 01:00:193.24 3.03 -0.32%
ACRS 2020-11-22 02:00:053.24 3.03 -0.32%
ACRS 2020-11-22 03:00:053.24 3.03 -0.32%
ACRS 2020-11-22 04:00:053.24 3.03 -0.32%
ACRS 2020-11-22 05:00:053.24 3.03 -0.32%
ACRS 2020-11-22 06:00:053.24 3.03 -0.32%
ACRS 2020-11-22 07:00:053.24 3.03 -0.32%
ACRS 2020-11-22 08:00:053.24 3.03 -0.32%
ACRS 2020-11-22 09:00:053.24 3.03 -0.32%
ACRS 2020-11-22 10:00:053.24 3.03 -0.32%
ACRS 2020-11-22 11:00:053.24 3.03 -0.32%
ACRS 2020-11-22 12:00:063.24 3.03 -0.32%
ACRS 2020-11-22 13:00:063.24 3.03 -0.32%
ACRS 2020-11-22 14:00:053.24 3.03 -0.32%
ACRS 2020-11-22 15:00:053.24 3.03 -0.32%
ACRS 2020-11-22 16:00:063.24 3.03 -0.32%
ACRS 2020-11-22 17:00:053.24 3.03 -0.32%
ACRS 2020-11-22 18:00:053.24 3.03 -0.32%
ACRS 2020-11-22 19:00:063.24 3.03 -0.32%
ACRS 2020-11-22 20:00:053.24 3.03 -0.32%
ACRS 2020-11-22 21:00:053.24 3.03 -0.32%
ACRS 2020-11-22 22:00:053.24 3.03 -0.32%
ACRS 2020-11-22 23:00:063.24 3.03 -0.32%
ACRS 2020-11-23 01:00:183.24 3.03 -0.32%
ACRS 2020-11-23 02:00:053.24 3.03 -0.32%
ACRS 2020-11-23 03:00:053.24 3.03 -0.32%
ACRS 2020-11-23 04:00:063.24 3.03 -0.32%
ACRS 2020-11-23 05:00:063.24 3.03 -0.32%
ACRS 2020-11-23 06:00:053.24 3.03 -0.32%
ACRS 2020-11-23 07:00:063.24 3.03 -0.32%
ACRS 2020-11-23 08:00:063.24 3.03 -0.32%
ACRS 2020-11-23 09:00:053.24 3.03 -0.32%
ACRS 2020-11-23 10:00:063.24 3.03 -0.32%
ACRS 2020-11-23 11:00:053.24 3.03 -0.32%
ACRS 2020-11-23 12:00:063.24 3.03 -0.32%
ACRS 2020-11-23 13:00:053.24 3.03 -0.32%
ACRS 2020-11-23 14:00:053.24 3.03 -0.32%
ACRS 2020-11-23 15:00:063.23 3.03 -0.32%
ACRS 2020-11-23 16:00:063.49 3.00 -0.32%
ACRS 2020-11-23 17:00:063.13 3.08 0.65%
ACRS 2020-11-23 18:00:063.16 3.11 0.65%
ACRS 2020-11-23 19:00:063.12 3.10 0.97%
ACRS 2020-11-23 20:00:053.18 3.14 2.27%
ACRS 2020-11-23 21:00:053.12 3.09 0.65%
ACRS 2020-11-23 22:00:053.15 3.12 1.29%
ACRS 2020-11-23 23:00:053.16 3.14 1.94%
ACRS 2020-11-24 01:00:143.49 3.12 -0.32%
ACRS 2020-11-24 02:00:053.55 3.11 -0.32%
ACRS 2020-11-24 03:00:063.49 3.12 -0.32%
ACRS 2020-11-24 04:00:053.49 3.12 -0.32%
ACRS 2020-11-24 05:00:063.49 3.12 -0.32%
ACRS 2020-11-24 06:00:043.49 3.12 -0.32%
ACRS 2020-11-24 07:00:053.49 3.12 -0.32%
ACRS 2020-11-24 08:00:053.49 3.12 -0.32%
ACRS 2020-11-24 09:00:053.55 3.11 -0.32%
ACRS 2020-11-24 10:00:063.55 3.11 -0.32%
ACRS 2020-11-24 11:00:053.55 1.00 -0.32%
ACRS 2020-11-24 12:00:065.00 1.00 -0.32%
ACRS 2020-11-24 13:00:065.00 1.00 -0.32%
ACRS 2020-11-24 14:00:055.00 1.00 -0.32%
ACRS 2020-11-24 15:00:055.00 1.00 -0.32%
ACRS 2020-11-24 16:00:053.49 3.08 -0.32%
ACRS 2020-11-24 17:00:123.29 3.24 4.81%
ACRS 2020-11-24 18:00:063.28 3.24 4.81%
ACRS 2020-11-24 19:00:053.23 3.20 2.88%
ACRS 2020-11-24 20:00:053.27 3.25 4.17%
ACRS 2020-11-24 21:00:053.24 3.22 3.21%
ACRS 2020-11-24 22:00:053.20 3.17 2.88%
ACRS 2020-11-24 23:00:053.32 3.31 6.41%
ACRS 2020-11-25 01:00:113.49 2.68 6.73%
ACRS 2020-11-25 02:00:055.00 2.27 6.73%
ACRS 2020-11-25 03:00:055.00 2.27 6.73%
ACRS 2020-11-25 04:00:055.00 2.27 6.73%
ACRS 2020-11-25 05:00:055.00 2.27 6.73%
ACRS 2020-11-25 06:00:055.00 2.27 6.73%
ACRS 2020-11-25 07:00:065.00 2.27 6.73%
ACRS 2020-11-25 08:00:055.00 2.27 6.73%
ACRS 2020-11-25 09:00:055.00 2.27 6.73%
ACRS 2020-11-25 10:00:055.00 2.27 6.73%
ACRS 2020-11-25 11:00:055.00 2.27 6.73%
ACRS 2020-11-25 12:00:055.00 3.27 6.73%
ACRS 2020-11-25 13:00:065.00 3.27 6.73%
ACRS 2020-11-25 14:00:065.00 3.27 6.73%
ACRS 2020-11-25 15:00:055.00 3.27 6.73%
ACRS 2020-11-25 16:00:053.44 3.33 6.73%
ACRS 2020-11-25 17:00:053.31 3.20 -3.00%
ACRS 2020-11-25 18:00:063.18 3.16 -5.11%
ACRS 2020-11-25 19:00:063.20 3.19 -4.20%
ACRS 2020-11-25 20:00:053.23 3.21 -3.00%
ACRS 2020-11-25 21:00:053.20 3.19 -3.90%
ACRS 2020-11-25 22:00:063.24 3.20 -3.90%
ACRS 2020-11-25 23:00:053.37 3.33 1.20%
ACRS 2020-11-26 01:00:163.50 3.15 -0.60%
ACRS 2020-11-26 02:00:053.50 3.15 -0.60%
ACRS 2020-11-26 03:00:053.50 3.15 -0.60%
ACRS 2020-11-26 04:00:063.50 3.15 -0.60%
ACRS 2020-11-26 05:00:063.50 3.15 -0.60%
ACRS 2020-11-26 06:00:053.50 3.15 -0.60%
ACRS 2020-11-26 07:00:053.50 3.15 -0.60%
ACRS 2020-11-26 08:00:053.50 3.15 -0.60%
ACRS 2020-11-26 09:00:053.50 3.15 -0.60%
ACRS 2020-11-26 10:00:053.50 3.15 -0.60%
ACRS 2020-11-26 11:00:053.50 3.15 -0.60%
ACRS 2020-11-26 12:00:053.50 3.15 -0.60%
ACRS 2020-11-26 13:00:063.50 3.15 -0.60%
ACRS 2020-11-26 14:00:063.50 3.15 -0.60%
ACRS 2020-11-26 15:00:053.50 3.15 -0.60%
ACRS 2020-11-26 16:00:053.50 3.15 -0.60%
ACRS 2020-11-26 17:00:053.50 3.15 -0.60%
ACRS 2020-11-26 18:00:053.50 3.15 -0.60%
ACRS 2020-11-26 19:00:063.50 3.15 -0.60%
ACRS 2020-11-26 20:00:063.50 3.15 -0.60%
ACRS 2020-11-26 21:00:063.50 3.15 -0.60%
ACRS 2020-11-26 22:00:053.50 3.15 -0.60%
ACRS 2020-11-26 23:00:053.50 3.15 -0.60%
ACRS 2020-11-27 01:00:183.50 3.15 -0.60%
ACRS 2020-11-27 02:00:063.50 3.15 -0.60%
ACRS 2020-11-27 03:00:063.50 3.15 -0.60%
ACRS 2020-11-27 04:00:063.50 3.15 -0.60%
ACRS 2020-11-27 05:00:053.50 3.15 -0.60%
ACRS 2020-11-27 06:00:063.50 3.15 -0.60%
ACRS 2020-11-27 07:00:053.50 3.15 -0.60%
ACRS 2020-11-27 08:00:053.50 3.15 -0.60%
ACRS 2020-11-27 09:00:053.50 3.15 -0.60%
ACRS 2020-11-27 10:00:053.50 3.15 -0.60%
ACRS 2020-11-27 11:00:063.50 3.15 -0.60%
ACRS 2020-11-27 12:00:073.31 3.15 -0.60%
ACRS 2020-11-27 13:00:063.31 3.15 -0.60%
ACRS 2020-11-27 14:00:053.31 3.31 -0.60%
ACRS 2020-11-27 15:00:053.31 3.31 -0.60%
ACRS 2020-11-27 16:00:053.37 3.33 -0.60%
ACRS 2020-11-27 17:00:063.42 3.37 2.11%
ACRS 2020-11-27 18:00:053.34 3.29 0.30%
ACRS 2020-11-27 19:00:063.29 3.24 -2.11%
ACRS 2020-11-27 20:00:063.37 3.34 1.81%
ACRS 2020-11-27 21:00:053.44 3.20 0.30%
ACRS 2020-11-27 22:00:063.44 3.20 0.30%
ACRS 2020-11-27 23:00:053.44 3.20 0.30%
ACRS 2020-11-28 01:00:143.44 3.20 0.30%
ACRS 2020-11-28 02:00:053.44 3.20 0.30%
ACRS 2020-11-28 03:00:063.44 3.20 0.30%
ACRS 2020-11-28 04:00:053.44 3.20 0.30%
ACRS 2020-11-28 05:00:063.44 3.20 0.30%
ACRS 2020-11-28 06:00:053.44 3.20 0.30%
ACRS 2020-11-28 07:00:053.44 3.20 0.30%
ACRS 2020-11-28 08:00:063.44 3.20 0.30%
ACRS 2020-11-28 09:00:053.44 3.20 0.30%
ACRS 2020-11-28 10:00:053.44 3.20 0.30%
ACRS 2020-11-28 11:00:053.44 3.20 0.30%
ACRS 2020-11-28 12:00:063.44 3.20 0.30%
ACRS 2020-11-28 13:00:053.44 3.20 0.30%
ACRS 2020-11-28 15:00:063.44 3.20 0.30%
ACRS 2020-11-28 16:00:063.44 3.20 0.30%
ACRS 2020-11-28 17:00:053.44 3.20 0.30%
ACRS 2020-11-28 18:00:053.44 3.20 0.30%
ACRS 2020-11-28 19:00:053.44 3.20 0.30%
ACRS 2020-11-28 20:00:053.44 3.20 0.30%
ACRS 2020-11-28 21:00:063.44 3.20 0.30%
ACRS 2020-11-28 22:00:063.44 3.20 0.30%
ACRS 2020-11-28 23:00:053.44 3.20 0.30%
ACRS 2020-11-29 01:00:163.44 3.20 0.30%
ACRS 2020-11-29 02:00:053.44 3.20 0.30%
ACRS 2020-11-29 03:00:053.44 3.20 0.30%
ACRS 2020-11-29 04:00:063.44 3.20 0.30%
ACRS 2020-11-29 05:00:053.44 3.20 0.30%
ACRS 2020-11-29 06:00:053.44 3.20 0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85