investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-04-09
ACRS 2025-04-09 04:00:390.00 0.00 -10.53%
ACRS 2025-04-09 05:00:351.96 0.87 -10.53%
ACRS 2025-04-09 07:00:361.91 0.87 -10.53%
ACRS 2025-04-09 09:00:391.89 0.87 -10.53%
ACRS 2025-04-09 10:00:391.18 1.17 -4.51%
ACRS 2025-04-09 11:00:321.14 1.13 -7.52%
ACRS 2025-04-09 12:01:051.13 1.12 -7.52%
ACRS 2025-04-09 13:00:371.12 1.11 -9.02%
ACRS 2025-04-09 14:00:351.20 1.19 -2.26%
ACRS 2025-04-09 15:00:391.19 1.18 -3.76%
ACRS 2025-04-09 16:00:401.27 1.09 -1.50%
ACRS 2025-04-09 17:00:371.30 1.12 -1.63%
ACRS 2025-04-09 18:00:401.30 1.13 -1.63%
ACRS 2025-04-09 20:00:380.00 0.00 -1.63%
2025-04-10
ACRS 2025-04-10 05:00:431.40 0.78 -1.63%
ACRS 2025-04-10 07:00:391.40 0.83 -1.63%
ACRS 2025-04-10 08:00:391.33 0.83 -1.63%
ACRS 2025-04-10 09:00:401.33 1.11 -1.63%
ACRS 2025-04-10 10:00:481.13 1.12 -6.50%
ACRS 2025-04-10 11:00:481.13 1.11 -7.32%
ACRS 2025-04-10 12:00:431.08 1.07 -11.38%
ACRS 2025-04-10 13:00:471.07 1.06 -12.20%
ACRS 2025-04-10 14:00:461.09 1.08 -9.76%
ACRS 2025-04-10 15:00:401.08 1.07 -11.38%
ACRS 2025-04-10 16:00:391.18 1.07 -10.57%
ACRS 2025-04-10 17:00:401.18 1.07 -10.74%
ACRS 2025-04-10 18:00:401.18 1.08 -10.74%
ACRS 2025-04-10 20:00:440.00 0.00 -10.74%
2025-04-11
ACRS 2025-04-11 05:00:371.30 0.76 -10.74%
ACRS 2025-04-11 06:00:381.30 1.10 -10.74%
ACRS 2025-04-11 07:00:451.28 1.01 1.65%
ACRS 2025-04-11 08:00:361.18 1.01 1.65%
ACRS 2025-04-11 09:00:421.23 1.03 1.65%
ACRS 2025-04-11 10:00:411.13 1.12 3.31%
ACRS 2025-04-11 11:00:411.12 1.11 2.48%
ACRS 2025-04-11 12:00:411.13 1.12 4.13%
ACRS 2025-04-11 13:00:381.16 1.15 6.61%
ACRS 2025-04-11 14:00:391.17 1.16 7.44%
ACRS 2025-04-11 16:00:431.16 1.12 5.79%
ACRS 2025-04-11 17:00:361.17 1.06 6.48%
ACRS 2025-04-11 18:00:421.18 1.06 8.33%
ACRS 2025-04-11 19:00:391.20 1.00 9.26%
ACRS 2025-04-11 20:00:410.00 0.00 9.26%
2025-04-14
ACRS 2025-04-14 05:00:391.34 1.01 9.26%
ACRS 2025-04-14 07:00:341.30 1.01 9.26%
ACRS 2025-04-14 08:00:431.20 1.10 9.26%
ACRS 2025-04-14 10:00:381.14 1.13 -0.93%
ACRS 2025-04-14 11:00:411.17 1.16 1.85%
ACRS 2025-04-14 12:00:401.14 1.13 -0.93%
ACRS 2025-04-14 13:00:421.15 1.14 -0.93%
ACRS 2025-04-14 14:00:391.15 1.14 0.00%
ACRS 2025-04-14 15:00:411.18 1.17 2.78%
ACRS 2025-04-14 16:00:361.18 1.10 2.78%
ACRS 2025-04-14 17:00:381.23 0.99 -4.35%
ACRS 2025-04-14 18:00:421.24 1.03 -4.35%
ACRS 2025-04-14 20:00:340.00 0.00 -4.35%
2025-04-15
ACRS 2025-04-15 05:00:361.24 1.18 -4.35%
ACRS 2025-04-15 09:00:371.24 1.07 2.61%
ACRS 2025-04-15 10:00:411.21 1.20 2.61%
ACRS 2025-04-15 11:00:421.20 1.19 1.74%
ACRS 2025-04-15 12:00:391.17 1.16 -0.87%
ACRS 2025-04-15 13:00:411.16 1.15 -2.61%
ACRS 2025-04-15 14:00:371.15 1.14 -2.61%
ACRS 2025-04-15 15:00:371.14 1.13 -3.48%
ACRS 2025-04-15 16:00:371.20 1.00 -5.22%
ACRS 2025-04-15 17:00:451.20 0.84 -2.54%
ACRS 2025-04-15 19:00:391.20 1.07 -2.54%
ACRS 2025-04-15 20:00:350.00 0.00 -2.54%
2025-04-16
ACRS 2025-04-16 05:00:351.62 0.98 -2.54%
ACRS 2025-04-16 08:00:371.20 1.04 -2.54%
ACRS 2025-04-16 09:00:371.34 1.04 -2.54%
ACRS 2025-04-16 10:00:391.12 1.11 -0.85%
ACRS 2025-04-16 11:00:371.13 1.12 0.85%
ACRS 2025-04-16 13:00:321.13 1.12 0.00%
ACRS 2025-04-16 14:00:341.14 1.13 0.85%
ACRS 2025-04-16 15:00:371.16 1.15 3.39%
ACRS 2025-04-16 16:00:341.23 1.00 0.85%
ACRS 2025-04-16 17:00:381.23 1.01 0.89%
ACRS 2025-04-16 19:00:361.23 1.04 0.89%
ACRS 2025-04-16 20:00:390.00 0.00 0.89%
2025-04-17
ACRS 2025-04-17 05:00:391.62 0.58 0.89%
ACRS 2025-04-17 07:00:391.35 1.04 0.89%
ACRS 2025-04-17 10:00:381.15 1.14 1.79%
ACRS 2025-04-17 11:00:361.10 1.09 -3.57%
ACRS 2025-04-17 12:00:341.13 1.12 0.00%
ACRS 2025-04-17 13:00:341.14 1.13 0.89%
ACRS 2025-04-17 14:00:341.13 1.12 0.00%
ACRS 2025-04-17 15:00:321.14 1.13 0.89%
ACRS 2025-04-17 16:00:371.16 1.09 0.89%
ACRS 2025-04-17 17:00:351.33 1.04 0.88%
ACRS 2025-04-17 20:00:380.00 0.00 0.88%
2025-04-21
ACRS 2025-04-21 05:00:371.82 0.99 0.88%
ACRS 2025-04-21 10:00:381.12 1.11 -2.65%
ACRS 2025-04-21 11:00:411.16 1.15 1.77%
ACRS 2025-04-21 12:00:391.15 1.14 0.88%
ACRS 2025-04-21 13:00:381.16 1.15 1.77%
ACRS 2025-04-21 14:00:411.16 1.15 0.88%
ACRS 2025-04-21 15:00:421.14 1.13 0.00%
ACRS 2025-04-21 16:00:411.15 1.08 -0.88%
ACRS 2025-04-21 17:00:381.15 1.14 0.00%
ACRS 2025-04-21 18:00:421.25 1.14 0.00%
ACRS 2025-04-21 20:00:390.00 0.00 0.00%
2025-04-22
ACRS 2025-04-22 05:00:401.80 0.58 0.00%
ACRS 2025-04-22 07:00:421.33 1.18 0.00%
ACRS 2025-04-22 08:00:441.39 1.15 8.77%
ACRS 2025-04-22 09:00:391.39 0.86 8.77%
ACRS 2025-04-22 10:00:411.18 1.17 3.51%
ACRS 2025-04-22 11:00:411.17 1.16 3.51%
ACRS 2025-04-22 12:00:411.15 1.14 1.75%
ACRS 2025-04-22 13:00:451.16 1.15 2.63%
ACRS 2025-04-22 14:00:441.15 1.14 1.75%
ACRS 2025-04-22 15:00:401.14 1.13 0.88%
ACRS 2025-04-22 16:00:361.30 1.00 -2.63%
ACRS 2025-04-22 17:00:421.29 1.10 -1.77%
ACRS 2025-04-22 20:00:490.00 0.00 -1.77%
2025-04-23
ACRS 2025-04-23 05:00:461.35 1.02 -1.77%
ACRS 2025-04-23 08:00:421.30 1.02 -1.77%
ACRS 2025-04-23 10:00:451.14 1.13 2.65%
ACRS 2025-04-23 11:00:381.18 1.17 7.08%
ACRS 2025-04-23 12:00:471.18 1.17 6.19%
ACRS 2025-04-23 13:00:431.19 1.18 7.96%
ACRS 2025-04-23 15:00:451.20 1.19 8.85%
ACRS 2025-04-23 16:00:501.20 1.18 7.96%
ACRS 2025-04-23 17:00:391.20 1.14 8.18%
ACRS 2025-04-23 19:00:411.34 1.14 9.09%
ACRS 2025-04-23 20:00:410.00 0.00 9.09%
2025-04-24
ACRS 2025-04-24 05:00:351.36 1.14 9.09%
ACRS 2025-04-24 08:00:411.26 1.14 9.09%
ACRS 2025-04-24 10:00:401.28 1.27 8.18%
ACRS 2025-04-24 11:00:441.28 1.27 7.27%
ACRS 2025-04-24 12:00:381.31 1.30 10.00%
ACRS 2025-04-24 13:00:401.29 1.28 8.18%
ACRS 2025-04-24 14:00:381.27 1.26 6.36%
ACRS 2025-04-24 15:00:391.25 1.24 5.45%
ACRS 2025-04-24 16:00:401.40 1.23 7.27%
ACRS 2025-04-24 17:00:501.38 1.23 6.72%
ACRS 2025-04-24 20:00:420.00 0.00 6.72%
2025-04-25
ACRS 2025-04-25 05:00:422.03 0.58 6.72%
ACRS 2025-04-25 07:00:441.89 1.13 6.72%
ACRS 2025-04-25 10:00:371.33 1.32 1.68%
ACRS 2025-04-25 11:00:381.35 1.34 6.72%
ACRS 2025-04-25 13:00:361.33 1.32 4.20%
ACRS 2025-04-25 15:00:371.34 1.33 5.04%
ACRS 2025-04-25 16:00:351.49 1.33 5.88%
ACRS 2025-04-25 17:00:381.51 1.33 5.51%
ACRS 2025-04-25 20:00:400.00 0.00 5.51%
2025-04-29
ACRS 2025-04-29 11:00:471.33 1.32 -2.99%
ACRS 2025-04-29 12:00:321.36 1.35 -0.75%
ACRS 2025-04-29 13:00:331.36 1.35 0.00%
ACRS 2025-04-29 15:00:391.35 1.34 -1.49%
ACRS 2025-04-29 16:00:351.48 1.30 -2.24%
ACRS 2025-04-29 17:00:341.34 1.19 -2.24%
ACRS 2025-04-29 18:00:331.48 1.19 -2.24%
ACRS 2025-04-29 19:00:311.48 1.32 -2.24%
ACRS 2025-04-29 20:00:320.00 0.00 -2.24%
2025-04-30
ACRS 2025-04-30 05:00:362.12 1.21 -2.24%
ACRS 2025-04-30 07:00:321.89 1.21 -2.24%
ACRS 2025-04-30 08:00:321.89 1.23 -2.24%
ACRS 2025-04-30 09:00:361.45 1.22 -2.24%
ACRS 2025-04-30 10:00:351.28 1.26 -3.73%
ACRS 2025-04-30 11:00:321.33 1.32 -0.75%
ACRS 2025-04-30 14:00:351.36 1.35 2.24%
ACRS 2025-04-30 15:00:351.38 1.37 3.73%
ACRS 2025-04-30 16:00:341.49 1.25 4.48%
ACRS 2025-04-30 17:00:331.49 1.25 1.50%
ACRS 2025-04-30 20:00:380.00 0.00 1.50%
2025-05-01
ACRS 2025-05-01 05:00:352.20 0.83 1.50%
ACRS 2025-05-01 06:00:381.80 0.83 1.50%
ACRS 2025-05-01 07:00:321.80 1.06 4.51%
ACRS 2025-05-01 08:00:401.80 1.15 4.51%
ACRS 2025-05-01 09:00:361.44 0.90 4.51%
ACRS 2025-05-01 10:00:341.35 1.33 -2.26%
ACRS 2025-05-01 11:00:341.35 1.34 -3.01%
ACRS 2025-05-01 12:00:381.37 1.36 -0.75%
ACRS 2025-05-01 13:00:341.38 1.37 0.00%
ACRS 2025-05-01 14:00:371.37 1.36 -0.75%
ACRS 2025-05-01 15:00:351.38 1.37 0.00%
ACRS 2025-05-01 16:00:351.49 1.29 0.75%
ACRS 2025-05-01 17:00:351.61 1.19 0.00%
ACRS 2025-05-01 20:00:350.00 0.00 0.00%
2025-05-02
ACRS 2025-05-02 05:00:352.20 0.58 0.00%
ACRS 2025-05-02 06:00:472.20 0.58 -4.35%
ACRS 2025-05-02 07:00:361.89 1.21 -4.35%
ACRS 2025-05-02 09:00:341.89 1.22 -4.35%
ACRS 2025-05-02 10:00:331.40 1.39 2.17%
ACRS 2025-05-02 11:00:341.38 1.37 0.00%
ACRS 2025-05-02 12:00:371.39 1.38 0.72%
ACRS 2025-05-02 14:00:351.44 1.43 4.35%
ACRS 2025-05-02 15:00:381.46 1.45 5.80%
ACRS 2025-05-02 16:00:381.46 1.38 5.07%
ACRS 2025-05-02 17:00:381.46 1.20 4.35%
ACRS 2025-05-02 18:00:351.46 1.18 4.35%
ACRS 2025-05-02 20:00:420.00 0.00 4.35%
2025-05-05
ACRS 2025-05-05 05:00:372.30 0.91 4.35%
ACRS 2025-05-05 07:00:411.96 1.15 4.35%
ACRS 2025-05-05 08:00:341.89 1.15 4.35%
ACRS 2025-05-05 09:00:381.89 1.40 4.35%
ACRS 2025-05-05 10:00:371.41 1.40 -2.17%
ACRS 2025-05-05 11:00:331.39 1.38 -3.62%
ACRS 2025-05-05 12:00:331.35 1.34 -6.52%
ACRS 2025-05-05 13:00:331.34 1.33 -7.97%
ACRS 2025-05-05 15:00:351.33 1.32 -8.70%
ACRS 2025-05-05 16:00:371.31 1.26 -11.59%
ACRS 2025-05-05 17:00:351.40 1.16 -11.11%
ACRS 2025-05-05 18:00:351.40 1.24 -11.11%
ACRS 2025-05-05 20:00:370.00 0.00 -11.11%
2025-05-06
ACRS 2025-05-06 05:00:341.51 1.14 -11.11%
ACRS 2025-05-06 07:00:371.51 1.16 -11.11%
ACRS 2025-05-06 10:00:371.26 1.25 -2.08%
ACRS 2025-05-06 12:00:361.27 1.26 -1.39%
ACRS 2025-05-06 13:00:351.24 1.23 -2.78%
ACRS 2025-05-06 14:00:401.26 1.25 -2.08%
ACRS 2025-05-06 16:00:381.38 1.15 -1.39%
ACRS 2025-05-06 17:00:401.38 1.06 0.00%
ACRS 2025-05-06 18:00:401.38 1.10 0.00%
ACRS 2025-05-06 20:00:400.00 0.00 0.00%
2025-05-07
ACRS 2025-05-07 05:00:391.51 1.18 0.00%
ACRS 2025-05-07 09:00:391.51 1.17 0.00%
ACRS 2025-05-07 10:00:371.24 1.23 -3.13%
ACRS 2025-05-07 11:00:341.25 1.24 -2.34%
ACRS 2025-05-07 12:00:381.26 1.25 -1.56%
ACRS 2025-05-07 14:00:311.27 1.26 -0.78%
ACRS 2025-05-07 15:00:391.24 1.23 -3.13%
ACRS 2025-05-07 16:00:371.28 1.22 -2.34%
ACRS 2025-05-07 17:00:371.28 1.20 -2.34%
ACRS 2025-05-07 18:00:361.51 1.20 -2.34%
ACRS 2025-05-07 20:00:390.00 0.00 -2.34%
2025-05-08
ACRS 2025-05-08 05:00:371.51 0.57 -2.34%
ACRS 2025-05-08 07:00:371.51 1.10 -2.34%
ACRS 2025-05-08 07:15:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1557746/000155837025006851/0001558370-25-006851-index.htm
8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS 2025-05-08 09:00:321.51 1.14 -2.34%
ACRS 2025-05-08 10:00:321.28 1.27 3.13%
ACRS 2025-05-08 12:00:291.29 1.28 3.91%
ACRS 2025-05-08 13:00:331.33 1.32 7.03%
ACRS 2025-05-08 14:00:381.32 1.31 6.25%
ACRS 2025-05-08 15:00:361.30 1.29 3.91%
ACRS 2025-05-08 16:00:331.32 1.30 6.25%
ACRS 2025-05-08 16:30:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1557746/000155837025006993/0001558370-25-006993-index.htm
10-Q - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS 2025-05-08 17:00:301.45 1.21 5.60%
ACRS 2025-05-08 20:00:380.00 0.00 5.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.