investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-10-06
ACRS 2025-10-06 04:01:0317.44 1.87 1.60%
ACRS 2025-10-06 05:01:002.16 1.87 1.60%
ACRS 2025-10-06 07:01:012.09 1.87 1.60%
ACRS 2025-10-06 08:01:031.92 1.86 1.07%
ACRS 2025-10-06 09:01:022.00 1.86 1.07%
ACRS 2025-10-06 10:01:041.86 1.85 0.00%
ACRS 2025-10-06 11:01:041.90 1.89 2.67%
ACRS 2025-10-06 12:01:071.88 1.87 1.60%
ACRS 2025-10-06 13:01:051.90 1.89 2.67%
ACRS 2025-10-06 14:01:071.89 1.87 2.14%
ACRS 2025-10-06 15:01:071.91 1.90 3.21%
ACRS 2025-10-06 16:01:071.97 1.86 2.67%
ACRS 2025-10-06 17:01:091.97 1.86 2.69%
ACRS 2025-10-06 20:01:110.00 0.00 2.69%
2025-10-07
ACRS 2025-10-07 04:01:092.18 0.00 2.69%
ACRS 2025-10-07 05:01:061.95 1.75 2.69%
ACRS 2025-10-07 06:01:042.12 1.89 2.69%
ACRS 2025-10-07 07:01:022.12 1.84 2.69%
ACRS 2025-10-07 08:01:032.12 1.90 3.76%
ACRS 2025-10-07 09:01:022.10 1.90 3.76%
ACRS 2025-10-07 10:01:031.88 1.87 -0.54%
ACRS 2025-10-07 11:01:011.92 1.91 1.61%
ACRS 2025-10-07 12:01:031.90 1.89 0.54%
ACRS 2025-10-07 15:01:071.89 1.87 0.00%
ACRS 2025-10-07 16:01:081.96 1.85 -2.69%
ACRS 2025-10-07 17:01:101.96 1.84 -2.63%
ACRS 2025-10-07 20:01:130.00 0.00 -2.63%
2025-10-08
ACRS 2025-10-08 05:01:072.12 1.70 -2.63%
ACRS 2025-10-08 08:01:021.94 1.84 -2.63%
ACRS 2025-10-08 09:01:031.94 1.87 -2.63%
ACRS 2025-10-08 10:01:011.88 1.87 2.63%
ACRS 2025-10-08 11:01:021.90 1.89 3.16%
ACRS 2025-10-08 12:01:061.94 1.93 5.26%
ACRS 2025-10-08 13:01:091.92 1.91 4.21%
ACRS 2025-10-08 14:01:091.91 1.90 4.21%
ACRS 2025-10-08 15:01:081.89 1.87 3.16%
ACRS 2025-10-08 16:01:101.93 1.85 3.68%
ACRS 2025-10-08 17:01:101.93 1.87 3.80%
ACRS 2025-10-08 18:01:111.90 1.87 3.80%
ACRS 2025-10-08 19:01:071.93 1.87 3.80%
ACRS 2025-10-08 20:01:110.00 0.00 3.80%
2025-10-09
ACRS 2025-10-09 04:01:1317.44 1.80 3.80%
ACRS 2025-10-09 05:01:082.17 1.80 3.80%
ACRS 2025-10-09 06:01:062.15 1.80 3.80%
ACRS 2025-10-09 07:01:052.14 1.80 3.80%
ACRS 2025-10-09 08:00:592.10 1.85 3.80%
ACRS 2025-10-09 09:00:592.10 1.90 3.80%
ACRS 2025-10-09 10:00:581.95 1.94 3.26%
ACRS 2025-10-09 11:00:581.93 1.92 1.63%
ACRS 2025-10-09 12:01:001.95 1.94 2.72%
ACRS 2025-10-09 13:01:011.94 1.93 2.72%
ACRS 2025-10-09 16:01:061.96 1.94 3.26%
ACRS 2025-10-09 17:01:061.96 1.94 3.68%
ACRS 2025-10-09 20:01:130.00 0.00 3.68%
2025-10-10
ACRS 2025-10-10 04:01:0817.44 0.00 3.68%
ACRS 2025-10-10 05:01:062.00 1.75 3.68%
ACRS 2025-10-10 06:00:592.00 1.95 3.68%
ACRS 2025-10-10 07:01:011.99 1.96 1.05%
ACRS 2025-10-10 08:00:581.98 1.96 1.05%
ACRS 2025-10-10 09:01:001.98 1.85 1.05%
ACRS 2025-10-10 10:00:591.93 1.92 -1.05%
ACRS 2025-10-10 11:00:591.88 1.87 -3.16%
ACRS 2025-10-10 12:01:001.89 1.87 -3.16%
ACRS 2025-10-10 13:01:081.87 1.86 -3.68%
ACRS 2025-10-10 15:01:121.88 1.87 -3.16%
ACRS 2025-10-10 16:01:081.95 1.87 -3.68%
ACRS 2025-10-10 17:01:071.95 1.87 -3.59%
ACRS 2025-10-10 18:01:062.11 1.80 -4.62%
ACRS 2025-10-10 19:01:112.11 1.86 -4.62%
ACRS 2025-10-10 20:01:110.00 0.00 -4.62%
2025-10-13
ACRS 2025-10-13 06:01:111.95 1.74 -4.62%
ACRS 2025-10-13 10:01:131.91 1.90 2.56%
ACRS 2025-10-13 11:01:091.93 1.92 2.56%
ACRS 2025-10-13 12:01:091.93 1.92 3.08%
ACRS 2025-10-13 13:01:101.94 1.93 3.08%
ACRS 2025-10-13 14:01:111.94 1.93 3.59%
ACRS 2025-10-13 16:01:131.97 1.90 2.56%
ACRS 2025-10-13 17:01:081.97 1.91 2.56%
ACRS 2025-10-13 18:01:111.97 1.75 2.56%
ACRS 2025-10-13 20:01:130.00 0.00 2.56%
2025-10-14
ACRS 2025-10-14 05:01:102.13 1.67 2.56%
ACRS 2025-10-14 06:59:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1557746/000110465925098991/0001104659-25-098991-index.htm
8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS 2025-10-14 07:01:052.13 1.71 2.56%
ACRS 2025-10-14 08:01:061.91 1.72 0.51%
ACRS 2025-10-14 08:32:43
Aclaris Therapeutics, Inc. (ACRS) Special Call - Slideshow
ACRS 2025-10-14 10:01:021.84 1.83 -3.08%
ACRS 2025-10-14 11:01:021.83 1.82 -4.10%
ACRS 2025-10-14 12:01:051.77 1.76 -6.67%
ACRS 2025-10-14 14:01:051.79 1.78 -6.15%
ACRS 2025-10-14 15:01:081.79 1.78 -5.64%
ACRS 2025-10-14 16:01:051.83 1.79 -4.62%
ACRS 2025-10-14 17:01:091.95 1.65 -3.66%
ACRS 2025-10-14 17:46:39
Aclaris Therapeutics, Inc. - Special Call
ACRS 2025-10-14 20:01:070.00 0.00 -3.66%
2025-10-15
ACRS 2025-10-15 05:01:032.05 1.61 -3.66%
ACRS 2025-10-15 06:01:032.05 1.66 -3.66%
ACRS 2025-10-15 07:01:052.05 1.81 -3.66%
ACRS 2025-10-15 08:01:022.05 1.82 -3.66%
ACRS 2025-10-15 09:01:022.04 1.82 -3.66%
ACRS 2025-10-15 10:00:591.86 1.85 3.14%
ACRS 2025-10-15 12:01:041.87 1.86 3.66%
ACRS 2025-10-15 13:01:061.85 1.84 2.62%
ACRS 2025-10-15 14:01:061.90 1.89 5.24%
ACRS 2025-10-15 15:01:071.95 1.94 7.33%
ACRS 2025-10-15 16:01:061.98 1.62 6.28%
ACRS 2025-10-15 17:01:102.07 1.72 6.63%
ACRS 2025-10-15 18:01:081.91 1.72 6.63%
ACRS 2025-10-15 19:01:111.98 1.72 6.08%
ACRS 2025-10-15 20:01:110.00 0.00 6.08%
2025-10-16
ACRS 2025-10-16 05:01:112.14 1.93 0.00%
ACRS 2025-10-16 08:01:012.14 1.81 0.00%
ACRS 2025-10-16 09:01:012.08 1.81 0.00%
ACRS 2025-10-16 10:01:011.96 1.95 2.21%
ACRS 2025-10-16 12:00:592.00 1.99 4.42%
ACRS 2025-10-16 13:01:082.04 2.02 6.08%
ACRS 2025-10-16 14:01:082.05 2.04 6.63%
ACRS 2025-10-16 15:01:132.02 2.00 5.52%
ACRS 2025-10-16 16:01:112.06 1.98 6.63%
ACRS 2025-10-16 17:01:102.13 1.92 7.25%
ACRS 2025-10-16 19:01:102.27 1.92 7.25%
ACRS 2025-10-16 20:01:120.00 0.00 7.25%
2025-10-17
ACRS 2025-10-17 04:01:082.50 0.00 7.25%
ACRS 2025-10-17 05:01:102.05 1.56 7.25%
ACRS 2025-10-17 07:01:112.05 1.74 7.25%
ACRS 2025-10-17 08:01:042.05 2.00 -2.07%
ACRS 2025-10-17 09:00:582.05 1.98 -2.07%
ACRS 2025-10-17 10:00:592.03 2.02 -1.04%
ACRS 2025-10-17 11:00:581.95 1.94 -5.18%
ACRS 2025-10-17 12:01:011.91 1.90 -6.74%
ACRS 2025-10-17 13:01:021.90 1.89 -7.77%
ACRS 2025-10-17 14:01:051.90 1.89 -7.25%
ACRS 2025-10-17 15:01:061.91 1.90 -7.25%
ACRS 2025-10-17 16:01:051.95 1.87 -7.25%
ACRS 2025-10-17 17:01:082.00 1.87 -6.83%
ACRS 2025-10-17 20:01:100.00 0.00 -6.83%
2025-10-20
ACRS 2025-10-20 06:01:032.19 1.91 -6.83%
ACRS 2025-10-20 07:01:012.12 1.91 -6.83%
ACRS 2025-10-20 08:01:002.12 1.92 -6.83%
ACRS 2025-10-20 09:01:002.12 1.92 2.44%
ACRS 2025-10-20 10:00:581.97 1.96 3.90%
ACRS 2025-10-20 11:01:011.99 1.98 4.39%
ACRS 2025-10-20 13:01:071.99 1.98 4.88%
ACRS 2025-10-20 14:01:092.02 2.00 5.85%
ACRS 2025-10-20 15:01:072.02 2.00 6.34%
ACRS 2025-10-20 16:01:152.04 1.95 5.85%
ACRS 2025-10-20 17:01:142.03 1.95 6.32%
ACRS 2025-10-20 18:01:162.15 1.95 6.32%
ACRS 2025-10-20 20:01:130.00 0.00 6.32%
2025-10-21
ACRS 2025-10-21 05:01:122.23 1.78 6.32%
ACRS 2025-10-21 06:01:062.18 1.78 6.32%
ACRS 2025-10-21 07:01:052.18 1.90 6.32%
ACRS 2025-10-21 08:01:032.10 1.83 6.32%
ACRS 2025-10-21 09:00:582.09 1.84 6.32%
ACRS 2025-10-21 10:00:582.23 2.21 11.58%
ACRS 2025-10-21 11:00:592.43 2.42 22.63%
ACRS 2025-10-21 12:00:572.37 2.35 18.95%
ACRS 2025-10-21 13:01:022.37 2.35 19.47%
ACRS 2025-10-21 14:01:042.37 2.35 18.95%
ACRS 2025-10-21 15:01:082.37 2.35 19.47%
ACRS 2025-10-21 16:01:142.40 2.39 20.00%
ACRS 2025-10-21 17:01:122.44 2.41 20.40%
ACRS 2025-10-21 18:01:112.44 2.39 20.40%
ACRS 2025-10-21 19:01:112.43 2.39 21.39%
ACRS 2025-10-21 20:01:130.00 0.00 18.91%
2025-10-22
ACRS 2025-10-22 04:01:142.46 0.00 18.91%
ACRS 2025-10-22 05:01:142.43 2.37 1.00%
ACRS 2025-10-22 06:01:122.43 2.10 0.00%
ACRS 2025-10-22 07:01:062.38 2.31 0.00%
ACRS 2025-10-22 08:00:592.42 2.31 -1.99%
ACRS 2025-10-22 09:00:592.37 2.33 -1.99%
ACRS 2025-10-22 10:01:002.48 2.46 4.48%
ACRS 2025-10-22 11:00:582.40 2.39 1.49%
ACRS 2025-10-22 12:01:142.32 2.31 -2.99%
ACRS 2025-10-22 13:01:292.25 2.24 -5.97%
ACRS 2025-10-22 14:01:202.21 2.20 -7.96%
ACRS 2025-10-22 15:01:182.26 2.25 -5.47%
ACRS 2025-10-22 16:01:262.32 2.04 -5.47%
ACRS 2025-10-22 17:01:182.32 2.02 -4.62%
ACRS 2025-10-22 18:01:212.32 2.06 -4.62%
ACRS 2025-10-22 20:01:200.00 0.00 -4.62%
2025-10-23
ACRS 2025-10-23 04:01:242.60 0.00 -4.62%
ACRS 2025-10-23 05:01:272.50 2.02 -4.62%
ACRS 2025-10-23 07:01:132.40 2.02 -4.62%
ACRS 2025-10-23 08:01:132.40 2.20 0.84%
ACRS 2025-10-23 09:01:102.27 2.21 0.84%
ACRS 2025-10-23 10:01:112.29 2.27 1.68%
ACRS 2025-10-23 11:01:042.28 2.27 1.26%
ACRS 2025-10-23 12:01:072.32 2.31 2.94%
ACRS 2025-10-23 13:01:152.30 2.29 2.10%
ACRS 2025-10-23 15:01:132.29 2.27 1.68%
ACRS 2025-10-23 16:01:172.30 2.23 0.42%
ACRS 2025-10-23 17:01:212.30 2.23 0.44%
ACRS 2025-10-23 20:01:200.00 0.00 0.44%
2025-10-24
ACRS 2025-10-24 05:01:182.26 2.02 0.44%
ACRS 2025-10-24 08:01:082.26 2.08 0.44%
ACRS 2025-10-24 09:01:082.26 2.23 0.44%
ACRS 2025-10-24 10:01:062.25 2.23 -0.88%
ACRS 2025-10-24 11:01:062.18 2.17 -3.10%
ACRS 2025-10-24 14:01:182.13 2.12 -5.75%
ACRS 2025-10-24 15:01:182.15 2.14 -4.42%
ACRS 2025-10-24 16:01:202.19 2.08 -4.42%
ACRS 2025-10-24 17:01:202.14 2.04 -4.87%
ACRS 2025-10-24 20:01:190.00 0.00 -4.42%
2025-10-27
ACRS 2025-10-27 04:01:402.37 0.00 -4.42%
ACRS 2025-10-27 05:01:282.37 2.10 -0.88%
ACRS 2025-10-27 06:01:362.30 2.10 -0.88%
ACRS 2025-10-27 07:01:352.20 2.14 -0.88%
ACRS 2025-10-27 08:01:392.20 2.10 0.88%
ACRS 2025-10-27 10:01:342.20 2.19 2.21%
ACRS 2025-10-27 11:01:292.23 2.21 3.54%
ACRS 2025-10-27 12:01:322.29 2.27 6.64%
ACRS 2025-10-27 13:01:352.33 2.31 8.41%
ACRS 2025-10-27 14:01:402.32 2.31 7.52%
ACRS 2025-10-27 15:01:422.35 2.33 9.29%
ACRS 2025-10-27 16:01:182.39 2.27 8.41%
ACRS 2025-10-27 17:01:242.39 2.27 10.70%
ACRS 2025-10-27 20:01:220.00 0.00 10.70%
2025-10-28
ACRS 2025-10-28 04:01:212.39 0.00 10.70%
ACRS 2025-10-28 05:01:142.39 2.08 10.70%
ACRS 2025-10-28 07:01:102.39 2.35 10.70%
ACRS 2025-10-28 08:01:202.39 2.35 1.40%
ACRS 2025-10-28 10:01:122.35 2.33 0.93%
ACRS 2025-10-28 11:01:042.34 2.33 0.00%
ACRS 2025-10-28 12:01:182.44 2.43 5.12%
ACRS 2025-10-28 13:01:252.45 2.44 5.58%
ACRS 2025-10-28 14:01:112.44 2.43 5.12%
ACRS 2025-10-28 15:01:092.42 2.41 4.19%
ACRS 2025-10-28 16:01:162.52 2.25 2.79%
ACRS 2025-10-28 17:01:192.60 2.08 2.56%
ACRS 2025-10-28 18:01:062.60 2.17 2.56%
ACRS 2025-10-28 19:01:002.48 2.20 2.56%
ACRS 2025-10-28 20:01:040.00 0.00 2.56%
2025-10-29
ACRS 2025-10-29 05:01:052.48 2.29 2.56%
ACRS 2025-10-29 07:01:052.48 2.31 2.56%
ACRS 2025-10-29 09:01:062.46 2.41 2.56%
ACRS 2025-10-29 10:01:042.27 2.25 -4.27%
ACRS 2025-10-29 11:01:042.36 2.35 -1.71%
ACRS 2025-10-29 12:01:122.35 2.33 -1.71%
ACRS 2025-10-29 13:01:052.37 2.35 -1.28%
ACRS 2025-10-29 14:01:052.39 2.37 -0.43%
ACRS 2025-10-29 15:01:082.32 2.31 -2.99%
ACRS 2025-10-29 16:01:112.46 2.29 -2.14%
ACRS 2025-10-29 17:01:122.39 2.10 -2.09%
ACRS 2025-10-29 18:01:082.46 2.10 -2.09%
ACRS 2025-10-29 20:01:060.00 0.00 -0.84%
2025-10-30
ACRS 2025-10-30 04:01:082.70 0.00 -0.84%
ACRS 2025-10-30 05:01:052.57 1.93 -0.84%
ACRS 2025-10-30 07:01:092.46 1.97 -0.84%
ACRS 2025-10-30 09:01:042.34 2.27 -0.84%
ACRS 2025-10-30 10:01:042.38 2.37 2.09%
ACRS 2025-10-30 11:01:062.42 2.41 3.77%
ACRS 2025-10-30 12:01:072.44 2.43 4.60%
ACRS 2025-10-30 13:01:102.45 2.44 5.02%
ACRS 2025-10-30 14:01:082.42 2.41 3.77%
ACRS 2025-10-30 15:01:092.43 2.42 4.18%
ACRS 2025-10-30 16:01:122.50 2.37 7.11%
ACRS 2025-10-30 17:01:072.50 2.37 7.26%
ACRS 2025-10-30 20:01:160.00 0.00 7.26%
2025-10-31
ACRS 2025-10-31 05:01:132.64 2.27 7.26%
ACRS 2025-10-31 06:01:092.64 2.41 7.26%
ACRS 2025-10-31 07:01:112.64 2.49 7.26%
ACRS 2025-10-31 08:01:072.57 2.49 7.26%
ACRS 2025-10-31 09:01:132.55 2.49 7.26%
ACRS 2025-10-31 10:01:092.56 2.54 2.99%
ACRS 2025-10-31 11:01:072.57 2.56 3.42%
ACRS 2025-10-31 12:01:082.52 2.50 1.28%
ACRS 2025-10-31 13:01:102.53 2.52 2.14%
ACRS 2025-10-31 14:01:262.57 2.56 3.42%
ACRS 2025-10-31 15:01:092.56 2.54 2.99%
ACRS 2025-10-31 16:02:522.56 2.50 1.28%
ACRS 2025-10-31 17:01:082.52 2.27 1.20%
ACRS 2025-10-31 18:01:152.77 2.29 1.20%
ACRS 2025-10-31 20:01:100.00 0.00 1.20%
2025-11-03
ACRS 2025-11-03 05:01:172.56 0.00 1.20%
ACRS 2025-11-03 06:01:112.89 2.56 2.01%
ACRS 2025-11-03 08:01:152.82 2.56 2.81%
ACRS 2025-11-03 09:01:103.09 2.60 2.81%
ACRS 2025-11-03 10:01:112.69 2.65 6.02%
ACRS 2025-11-03 11:01:132.56 2.54 2.01%
ACRS 2025-11-03 12:01:142.45 2.44 -2.41%
ACRS 2025-11-03 13:01:172.50 2.48 -0.80%
ACRS 2025-11-03 14:01:282.58 2.57 2.81%
ACRS 2025-11-03 15:01:132.55 2.54 1.61%
ACRS 2025-11-03 16:01:182.56 2.54 1.61%
ACRS 2025-11-03 17:02:502.60 2.54 2.01%
ACRS 2025-11-03 18:01:222.75 2.50 1.98%
ACRS 2025-11-03 21:02:030.00 0.00 1.98%
ACRS 2025-11-03 22:01:402.75 2.50 1.98%
2025-11-04
ACRS 2025-11-04 05:01:392.85 0.00 1.98%
ACRS 2025-11-04 06:01:092.85 2.39 -6.35%
ACRS 2025-11-04 07:01:192.80 2.39 -6.35%
ACRS 2025-11-04 08:01:122.76 2.39 -6.35%
ACRS 2025-11-04 09:01:052.55 2.48 -6.35%
ACRS 2025-11-04 10:01:102.59 2.29 -6.35%
ACRS 2025-11-04 11:01:052.60 2.59 1.98%
ACRS 2025-11-04 12:01:082.54 2.52 -0.79%
ACRS 2025-11-04 13:01:082.48 2.47 -3.17%
ACRS 2025-11-04 14:01:132.45 2.44 -3.97%
ACRS 2025-11-04 16:02:172.43 2.42 -4.76%
ACRS 2025-11-04 17:01:192.41 2.25 -7.94%
ACRS 2025-11-04 18:01:192.41 2.25 -7.81%
ACRS 2025-11-04 19:01:282.36 2.25 -7.81%
ACRS 2025-11-04 20:02:312.35 2.25 -7.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.