investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2024-11-21
ACRS 2024-11-21 10:00:464.30 4.07 3.05%
ACRS 2024-11-21 11:00:574.46 4.42 10.46%
ACRS 2024-11-21 12:00:504.14 4.13 4.14%
ACRS 2024-11-21 13:00:524.27 4.23 6.54%
ACRS 2024-11-21 14:00:484.21 4.18 5.45%
ACRS 2024-11-21 15:00:544.17 4.15 4.36%
ACRS 2024-11-21 16:00:554.20 4.19 5.23%
ACRS 2024-11-21 17:00:554.33 4.32 8.06%
ACRS 2024-11-21 18:00:554.30 4.10 3.54%
ACRS 2024-11-21 19:00:574.30 4.15 7.58%
ACRS 2024-11-21 20:00:584.30 4.07 6.06%
ACRS 2024-11-21 21:00:574.36 4.22 6.06%
ACRS 2024-11-21 22:01:004.30 4.07 6.06%
2024-11-22
ACRS 2024-11-22 06:00:584.32 4.13 -5.30%
ACRS 2024-11-22 07:01:044.32 4.13 -4.80%
ACRS 2024-11-22 08:00:574.31 4.13 -4.80%
ACRS 2024-11-22 09:00:564.30 4.13 -1.77%
ACRS 2024-11-22 10:00:534.29 4.22 -2.53%
ACRS 2024-11-22 11:00:534.34 4.31 0.51%
ACRS 2024-11-22 12:00:484.31 4.30 -0.51%
ACRS 2024-11-22 13:00:544.09 4.07 -6.06%
ACRS 2024-11-22 14:00:544.07 4.06 -6.31%
ACRS 2024-11-22 15:00:544.13 4.12 -4.80%
ACRS 2024-11-22 16:00:564.00 3.99 -8.08%
ACRS 2024-11-22 17:01:023.87 3.86 -11.36%
ACRS 2024-11-22 18:00:574.09 3.96 -8.33%
ACRS 2024-11-22 19:00:574.09 4.02 -6.94%
ACRS 2024-11-22 20:00:594.14 3.79 -6.94%
2024-11-25
ACRS 2024-11-25 00:01:130.00 0.00 -6.94%
ACRS 2024-11-25 06:01:014.10 3.82 6.48%
ACRS 2024-11-25 07:01:044.09 3.82 6.48%
ACRS 2024-11-25 08:00:594.07 3.82 6.25%
ACRS 2024-11-25 09:00:554.37 4.00 7.18%
ACRS 2024-11-25 10:00:554.16 4.10 7.18%
ACRS 2024-11-25 11:00:533.95 3.93 3.01%
ACRS 2024-11-25 12:00:594.01 4.00 5.09%
ACRS 2024-11-25 13:00:593.99 3.98 4.40%
ACRS 2024-11-25 14:01:013.96 3.94 3.47%
ACRS 2024-11-25 15:01:023.97 3.96 3.94%
ACRS 2024-11-25 16:00:583.98 3.97 4.17%
ACRS 2024-11-25 18:00:534.01 3.95 5.53%
ACRS 2024-11-25 19:00:514.01 3.90 4.21%
2024-11-26
ACRS 2024-11-26 06:00:564.33 3.53 -3.42%
ACRS 2024-11-26 07:00:594.33 3.65 -3.42%
ACRS 2024-11-26 08:00:564.33 3.77 -3.42%
ACRS 2024-11-26 09:01:004.33 3.65 0.00%
ACRS 2024-11-26 10:00:534.32 3.88 -0.26%
ACRS 2024-11-26 11:01:004.07 4.05 2.11%
ACRS 2024-11-26 12:00:543.76 3.74 -6.32%
ACRS 2024-11-26 13:00:493.70 3.68 -7.89%
ACRS 2024-11-26 14:00:523.72 3.70 -7.37%
ACRS 2024-11-26 15:00:523.78 3.76 -5.79%
ACRS 2024-11-26 16:00:523.68 3.67 -8.42%
ACRS 2024-11-26 17:00:533.65 3.64 -9.47%
ACRS 2024-11-26 18:00:533.88 3.61 -9.02%
ACRS 2024-11-26 19:00:573.67 3.61 -9.02%
ACRS 2024-11-26 20:00:533.75 3.63 -9.02%
2024-11-27
ACRS 2024-11-27 06:00:534.45 3.30 -9.02%
ACRS 2024-11-27 09:00:574.09 3.32 0.00%
ACRS 2024-11-27 10:00:514.07 3.34 3.51%
ACRS 2024-11-27 11:00:533.76 3.74 3.01%
ACRS 2024-11-27 12:00:543.90 3.88 6.52%
ACRS 2024-11-27 13:00:563.80 3.78 4.01%
ACRS 2024-11-27 14:01:033.88 3.87 6.02%
ACRS 2024-11-27 15:00:523.82 3.81 4.76%
ACRS 2024-11-27 16:00:563.83 3.82 5.01%
ACRS 2024-11-27 18:00:554.24 3.81 7.16%
ACRS 2024-11-27 19:00:513.91 3.81 7.16%
2024-11-28
ACRS 2024-11-28 22:00:580.00 0.00 7.16%
2024-11-29
ACRS 2024-11-29 06:00:574.56 3.36 7.16%
ACRS 2024-11-29 07:00:594.56 3.46 7.16%
ACRS 2024-11-29 08:01:004.56 3.75 7.16%
ACRS 2024-11-29 09:00:504.34 3.51 0.28%
ACRS 2024-11-29 10:00:564.20 3.56 2.75%
ACRS 2024-11-29 11:01:004.04 4.03 5.79%
ACRS 2024-11-29 12:00:503.99 3.97 4.41%
ACRS 2024-11-29 13:00:504.19 4.17 9.64%
ACRS 2024-11-29 14:00:514.07 4.06 6.89%
ACRS 2024-11-29 15:00:474.23 4.10 6.54%
ACRS 2024-11-29 16:00:554.23 3.99 6.54%
ACRS 2024-11-29 18:00:504.26 3.99 6.54%
ACRS 2024-11-29 19:00:520.00 0.00 6.54%
2024-12-02
ACRS 2024-12-02 06:01:014.60 3.60 6.54%
ACRS 2024-12-02 07:00:584.60 3.60 -0.26%
ACRS 2024-12-02 08:00:554.50 4.06 -0.26%
ACRS 2024-12-02 09:00:574.50 4.06 0.00%
ACRS 2024-12-02 10:00:544.11 3.67 1.57%
ACRS 2024-12-02 11:01:004.00 3.97 -1.83%
ACRS 2024-12-02 12:01:003.90 3.87 -4.97%
ACRS 2024-12-02 13:00:524.03 4.00 -1.31%
ACRS 2024-12-02 14:00:574.03 4.01 -1.31%
ACRS 2024-12-02 15:00:524.04 4.02 -1.05%
ACRS 2024-12-02 16:00:564.02 4.00 -1.57%
ACRS 2024-12-02 17:00:503.98 3.97 -2.36%
ACRS 2024-12-02 18:00:554.05 3.91 -2.70%
ACRS 2024-12-02 19:00:564.05 3.91 -3.69%
ACRS 2024-12-02 20:01:034.05 3.86 -0.74%
2024-12-03
ACRS 2024-12-03 06:00:574.64 3.55 -0.74%
ACRS 2024-12-03 09:00:534.64 3.96 0.00%
ACRS 2024-12-03 10:00:564.06 3.96 0.49%
ACRS 2024-12-03 11:00:513.87 3.85 -2.46%
ACRS 2024-12-03 12:00:553.85 3.83 -2.70%
ACRS 2024-12-03 13:00:503.85 3.84 -2.70%
ACRS 2024-12-03 14:00:523.86 3.84 -2.70%
ACRS 2024-12-03 15:00:523.85 3.84 -2.70%
ACRS 2024-12-03 16:00:573.92 3.91 -0.98%
ACRS 2024-12-03 17:00:563.86 3.85 -2.46%
ACRS 2024-12-03 18:01:004.12 3.76 0.76%
ACRS 2024-12-03 21:00:544.20 3.76 0.76%
ACRS 2024-12-03 22:01:104.12 3.76 0.76%
2024-12-04
ACRS 2024-12-04 06:00:534.10 3.84 6.82%
ACRS 2024-12-04 07:00:494.45 3.84 6.06%
ACRS 2024-12-04 08:00:534.46 3.84 6.06%
ACRS 2024-12-04 09:00:494.10 3.84 2.53%
ACRS 2024-12-04 10:00:514.10 3.85 2.53%
ACRS 2024-12-04 11:00:563.89 3.86 1.01%
ACRS 2024-12-04 12:00:573.89 3.87 0.76%
ACRS 2024-12-04 13:00:573.81 3.80 -1.01%
ACRS 2024-12-04 14:00:563.78 3.77 -2.02%
ACRS 2024-12-04 16:01:033.82 3.80 -1.01%
ACRS 2024-12-04 17:00:533.77 3.76 -2.02%
ACRS 2024-12-04 18:00:533.81 3.74 -2.60%
ACRS 2024-12-04 19:00:533.79 3.71 -3.12%
ACRS 2024-12-04 20:00:564.05 3.71 -3.12%
2024-12-05
ACRS 2024-12-05 06:00:544.61 3.21 -3.12%
ACRS 2024-12-05 07:00:584.20 3.21 5.19%
ACRS 2024-12-05 08:00:564.20 3.43 5.19%
ACRS 2024-12-05 09:00:533.98 3.41 4.68%
ACRS 2024-12-05 10:00:553.83 3.41 4.68%
ACRS 2024-12-05 11:00:523.83 3.82 1.82%
ACRS 2024-12-05 12:00:533.92 3.91 3.90%
ACRS 2024-12-05 14:00:533.89 3.88 3.12%
ACRS 2024-12-05 15:01:003.78 3.77 0.52%
ACRS 2024-12-05 16:00:543.83 3.82 1.82%
ACRS 2024-12-05 17:00:553.84 3.83 2.08%
ACRS 2024-12-05 18:00:563.89 3.74 1.33%
ACRS 2024-12-05 19:00:574.18 3.74 1.33%
2024-12-06
ACRS 2024-12-06 06:00:514.66 3.60 1.33%
ACRS 2024-12-06 07:00:574.66 3.71 1.33%
ACRS 2024-12-06 08:00:584.66 3.80 1.33%
ACRS 2024-12-06 09:00:554.35 3.71 0.00%
ACRS 2024-12-06 10:00:574.10 3.71 0.00%
ACRS 2024-12-06 11:00:533.83 3.80 0.27%
ACRS 2024-12-06 12:00:513.87 3.85 1.33%
ACRS 2024-12-06 13:00:553.87 3.86 1.60%
ACRS 2024-12-06 14:00:503.85 3.83 0.80%
ACRS 2024-12-06 15:00:513.93 3.91 2.93%
ACRS 2024-12-06 16:01:013.93 3.92 2.93%
ACRS 2024-12-06 18:01:014.20 3.75 3.41%
ACRS 2024-12-06 21:01:044.20 3.85 3.41%
ACRS 2024-12-06 22:01:164.20 3.75 3.41%
2024-12-09
ACRS 2024-12-09 00:01:100.00 0.00 3.41%
ACRS 2024-12-09 06:00:584.43 3.30 3.41%
ACRS 2024-12-09 07:00:544.43 3.65 3.41%
ACRS 2024-12-09 08:01:254.04 3.65 3.41%
ACRS 2024-12-09 09:00:554.04 3.95 0.00%
ACRS 2024-12-09 10:00:564.04 3.65 0.00%
ACRS 2024-12-09 12:00:553.90 3.88 -1.31%
ACRS 2024-12-09 13:00:503.91 3.90 -1.05%
ACRS 2024-12-09 14:01:003.93 3.92 -0.52%
ACRS 2024-12-09 15:00:593.94 3.93 -0.26%
ACRS 2024-12-09 16:01:023.93 3.91 -0.52%
ACRS 2024-12-09 17:00:563.90 3.89 -1.05%
ACRS 2024-12-09 18:00:583.94 3.87 -0.25%
ACRS 2024-12-09 19:01:024.05 3.93 -0.25%
2024-12-10
ACRS 2024-12-10 06:00:484.32 3.91 -0.25%
ACRS 2024-12-10 07:00:554.66 3.91 -0.25%
ACRS 2024-12-10 08:00:494.29 3.91 -0.25%
ACRS 2024-12-10 09:00:573.99 3.91 0.00%
ACRS 2024-12-10 10:00:574.29 3.96 1.27%
ACRS 2024-12-10 11:00:573.88 3.85 -1.27%
ACRS 2024-12-10 12:00:583.75 3.73 -4.31%
ACRS 2024-12-10 13:00:593.72 3.71 -5.08%
ACRS 2024-12-10 14:00:533.75 3.73 -4.31%
ACRS 2024-12-10 15:00:543.67 3.65 -6.35%
ACRS 2024-12-10 16:01:013.65 3.63 -6.85%
ACRS 2024-12-10 17:00:593.64 3.63 -7.11%
ACRS 2024-12-10 18:01:003.68 3.60 -6.14%
ACRS 2024-12-10 19:00:543.68 3.60 -6.91%
ACRS 2024-12-10 20:00:513.82 3.60 -6.91%
ACRS 2024-12-10 21:00:573.82 3.60 0.00%
ACRS 2024-12-10 22:01:070.00 0.00 -6.91%
2024-12-11
ACRS 2024-12-11 06:01:094.10 3.60 -6.91%
ACRS 2024-12-11 07:00:553.66 3.60 0.51%
ACRS 2024-12-11 08:01:003.65 3.60 0.77%
ACRS 2024-12-11 09:00:583.77 3.70 3.07%
ACRS 2024-12-11 10:01:003.77 3.64 1.53%
ACRS 2024-12-11 11:00:523.49 3.47 -4.09%
ACRS 2024-12-11 12:00:553.48 3.47 -3.84%
ACRS 2024-12-11 13:00:543.49 3.48 -3.84%
ACRS 2024-12-11 14:00:563.52 3.51 -2.81%
ACRS 2024-12-11 15:00:513.50 3.48 -3.58%
ACRS 2024-12-11 16:00:563.57 3.56 -1.79%
ACRS 2024-12-11 17:00:543.55 3.54 -2.30%
ACRS 2024-12-11 18:00:523.63 3.51 -2.48%
ACRS 2024-12-11 20:00:563.62 3.51 -1.93%
ACRS 2024-12-11 21:00:593.63 3.51 -1.93%
2024-12-12
ACRS 2024-12-12 06:03:433.84 3.34 -1.93%
ACRS 2024-12-12 09:01:064.09 3.07 0.00%
ACRS 2024-12-12 10:00:524.09 3.60 0.00%
ACRS 2024-12-12 11:00:563.48 3.46 -1.93%
ACRS 2024-12-12 12:00:503.44 3.42 -2.75%
ACRS 2024-12-12 13:00:543.46 3.45 -2.20%
ACRS 2024-12-12 14:00:593.42 3.41 -3.31%
ACRS 2024-12-12 15:00:573.41 3.40 -3.58%
ACRS 2024-12-12 16:00:553.32 3.31 -6.06%
ACRS 2024-12-12 17:00:483.28 3.27 -7.44%
ACRS 2024-12-12 18:01:043.30 3.24 -7.63%
ACRS 2024-12-12 19:01:033.30 3.26 -7.63%
ACRS 2024-12-12 20:01:023.30 3.28 -7.63%
ACRS 2024-12-12 21:00:553.30 3.29 -7.63%
ACRS 2024-12-12 22:01:080.00 0.00 -7.63%
2024-12-13
ACRS 2024-12-13 06:01:063.58 3.24 -0.28%
ACRS 2024-12-13 09:00:583.51 3.20 0.00%
ACRS 2024-12-13 11:00:553.33 3.30 1.41%
ACRS 2024-12-13 12:00:563.34 3.33 1.69%
ACRS 2024-12-13 13:00:523.28 3.27 0.28%
ACRS 2024-12-13 14:00:533.28 3.27 0.00%
ACRS 2024-12-13 15:00:563.23 3.22 -1.13%
ACRS 2024-12-13 16:00:573.25 3.24 -0.56%
ACRS 2024-12-13 17:00:503.21 3.20 -1.98%
ACRS 2024-12-13 18:00:503.28 3.19 -1.53%
ACRS 2024-12-13 19:00:513.18 3.13 -3.67%
ACRS 2024-12-13 21:00:513.18 2.99 -5.20%
ACRS 2024-12-13 22:01:033.18 3.13 -3.67%
2024-12-16
ACRS 2024-12-16 00:01:140.00 0.00 -5.20%
ACRS 2024-12-16 06:00:584.00 2.36 -5.20%
ACRS 2024-12-16 07:00:554.00 2.58 -5.20%
ACRS 2024-12-16 08:00:504.07 2.83 -5.20%
ACRS 2024-12-16 09:00:523.27 2.83 0.00%
ACRS 2024-12-16 10:00:563.59 2.83 0.00%
ACRS 2024-12-16 11:01:073.20 3.18 -0.92%
ACRS 2024-12-16 12:00:503.16 3.15 -2.14%
ACRS 2024-12-16 13:00:503.12 3.11 -3.06%
ACRS 2024-12-16 14:00:573.15 3.14 -2.45%
ACRS 2024-12-16 15:00:533.09 3.08 -3.98%
ACRS 2024-12-16 16:01:003.03 3.02 -6.12%
ACRS 2024-12-16 17:01:043.04 3.03 -5.50%
ACRS 2024-12-16 18:01:083.06 2.96 -6.21%
ACRS 2024-12-16 19:00:503.48 2.96 -6.21%
ACRS 2024-12-16 20:00:513.60 2.96 -5.28%
ACRS 2024-12-16 21:00:533.26 2.96 -5.28%
ACRS 2024-12-16 22:01:123.60 2.96 -5.28%
2024-12-17
ACRS 2024-12-17 06:01:283.44 2.90 -0.31%
ACRS 2024-12-17 08:00:543.44 3.01 -0.31%
ACRS 2024-12-17 09:01:053.49 3.01 0.00%
ACRS 2024-12-17 11:00:552.95 2.92 -2.48%
ACRS 2024-12-17 12:00:562.96 2.95 -1.86%
ACRS 2024-12-17 13:00:513.01 3.00 -0.62%
ACRS 2024-12-17 14:00:573.06 3.05 1.24%
ACRS 2024-12-17 15:00:583.03 3.02 0.00%
ACRS 2024-12-17 16:00:513.10 3.08 1.86%
ACRS 2024-12-17 17:00:523.26 3.25 7.14%
ACRS 2024-12-17 18:00:493.44 2.97 7.95%
ACRS 2024-12-17 21:00:543.44 3.18 7.95%
ACRS 2024-12-17 22:00:573.44 2.97 7.95%
2024-12-18
ACRS 2024-12-18 06:01:033.73 2.98 7.95%
ACRS 2024-12-18 09:00:543.56 2.95 0.00%
ACRS 2024-12-18 10:01:003.30 3.24 0.00%
ACRS 2024-12-18 11:00:542.97 2.95 -9.93%
ACRS 2024-12-18 12:00:533.08 3.07 -5.96%
ACRS 2024-12-18 13:00:453.15 3.14 -3.64%
ACRS 2024-12-18 14:00:503.21 3.20 -1.66%
ACRS 2024-12-18 15:00:573.15 3.14 -3.64%
ACRS 2024-12-18 16:01:073.11 3.10 -5.30%
ACRS 2024-12-18 18:00:533.58 2.97 -5.52%
ACRS 2024-12-18 20:00:583.58 2.93 -5.52%
2024-12-19
ACRS 2024-12-19 06:00:583.73 2.70 -5.52%
ACRS 2024-12-19 07:01:153.30 2.70 -5.52%
ACRS 2024-12-19 09:01:013.30 3.00 0.00%
ACRS 2024-12-19 10:00:583.15 3.00 0.00%
ACRS 2024-12-19 11:00:552.98 2.96 -3.07%
ACRS 2024-12-19 12:00:513.00 2.99 -2.76%
ACRS 2024-12-19 15:00:532.88 2.87 -6.13%
ACRS 2024-12-19 16:00:492.86 2.85 -6.75%
ACRS 2024-12-19 18:00:553.00 2.67 -12.34%
ACRS 2024-12-19 19:00:522.90 2.70 -12.34%
2024-12-20
ACRS 2024-12-20 06:00:533.00 2.50 -12.34%
ACRS 2024-12-20 07:00:573.00 2.30 -12.34%
ACRS 2024-12-20 08:00:532.97 2.30 -12.34%
ACRS 2024-12-20 09:01:082.77 2.68 -0.32%
ACRS 2024-12-20 10:00:523.00 2.47 -0.32%
ACRS 2024-12-20 11:00:552.73 2.69 -1.95%
ACRS 2024-12-20 13:01:092.85 2.84 2.60%
ACRS 2024-12-20 14:00:472.80 2.79 0.65%
ACRS 2024-12-20 15:00:552.77 2.76 -0.32%
ACRS 2024-12-20 16:00:582.78 2.77 0.00%
ACRS 2024-12-20 17:00:522.77 2.76 0.00%
ACRS 2024-12-20 18:00:543.00 2.75 -1.44%
ACRS 2024-12-20 20:00:523.00 2.52 -1.44%
ACRS 2024-12-20 21:01:083.00 2.75 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.