investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-01-13

ACRS 2025-01-13 00:00:510.00 0.00 0.41%
ACRS 2025-01-13 06:00:363.15 2.40 0.41%
ACRS 2025-01-13 07:00:372.74 2.40 0.41%
ACRS 2025-01-13 09:00:392.74 2.40 0.00%
ACRS 2025-01-13 11:00:382.41 2.40 -2.44%
ACRS 2025-01-13 12:00:412.45 2.44 -1.22%
ACRS 2025-01-13 13:00:382.40 2.39 -2.85%
ACRS 2025-01-13 14:00:352.45 2.44 -1.22%
ACRS 2025-01-13 16:00:382.46 2.45 -0.41%
ACRS 2025-01-13 17:00:352.45 2.44 -0.81%
ACRS 2025-01-13 18:00:352.49 2.30 -2.02%
2025-01-14

ACRS 2025-01-14 06:00:332.91 2.32 -2.02%
ACRS 2025-01-14 09:00:372.82 2.32 0.00%
ACRS 2025-01-14 10:00:352.90 2.32 0.00%
ACRS 2025-01-14 11:01:152.35 2.34 -5.26%
ACRS 2025-01-14 12:00:342.37 2.36 -4.45%
ACRS 2025-01-14 13:00:382.44 2.43 -1.62%
ACRS 2025-01-14 14:00:362.47 2.46 -0.81%
ACRS 2025-01-14 15:00:382.46 2.45 -0.81%
ACRS 2025-01-14 18:00:402.60 2.30 0.81%
ACRS 2025-01-14 19:00:372.62 2.30 0.81%
2025-01-15

ACRS 2025-01-15 06:00:392.84 2.50 0.81%
ACRS 2025-01-15 09:00:372.58 2.50 0.00%
ACRS 2025-01-15 10:00:402.80 2.55 0.00%
ACRS 2025-01-15 11:00:362.44 2.43 -3.23%
ACRS 2025-01-15 12:00:372.50 2.49 0.00%
ACRS 2025-01-15 13:00:402.46 2.45 -1.61%
ACRS 2025-01-15 14:00:382.47 2.46 -1.61%
ACRS 2025-01-15 15:00:382.48 2.47 -0.81%
ACRS 2025-01-15 16:00:402.47 2.46 -1.61%
ACRS 2025-01-15 17:00:372.50 2.49 0.00%
ACRS 2025-01-15 18:00:362.58 2.40 0.40%
2025-01-16

ACRS 2025-01-16 06:00:392.57 2.46 0.40%
ACRS 2025-01-16 07:00:382.57 2.33 0.40%
ACRS 2025-01-16 08:00:352.57 2.46 0.40%
ACRS 2025-01-16 09:00:362.78 2.41 0.00%
ACRS 2025-01-16 10:00:322.78 2.22 0.00%
ACRS 2025-01-16 11:00:332.46 2.45 -2.40%
ACRS 2025-01-16 12:00:342.48 2.47 -1.60%
ACRS 2025-01-16 13:00:382.49 2.48 -0.80%
ACRS 2025-01-16 14:00:362.50 2.49 -0.40%
ACRS 2025-01-16 15:00:382.49 2.48 -0.80%
ACRS 2025-01-16 16:00:392.50 2.49 -0.40%
ACRS 2025-01-16 18:00:332.52 2.20 0.00%
ACRS 2025-01-16 19:00:382.52 2.42 0.00%
ACRS 2025-01-16 20:00:362.52 2.20 0.00%
2025-01-17

ACRS 2025-01-17 06:00:382.81 2.32 0.00%
ACRS 2025-01-17 09:00:372.57 2.42 0.00%
ACRS 2025-01-17 10:00:382.57 2.22 0.00%
ACRS 2025-01-17 11:00:352.57 2.55 1.99%
ACRS 2025-01-17 13:00:402.49 2.48 -1.20%
ACRS 2025-01-17 14:00:362.51 2.50 -0.40%
ACRS 2025-01-17 16:00:362.55 2.54 1.20%
ACRS 2025-01-17 17:00:332.58 2.57 2.79%
ACRS 2025-01-17 18:00:332.76 2.51 2.39%
ACRS 2025-01-17 21:00:382.76 2.47 2.39%
ACRS 2025-01-17 22:00:490.00 0.00 2.39%
ACRS 2025-01-17 23:00:392.76 2.51 2.39%
2025-01-20

ACRS 2025-01-20 00:00:430.00 0.00 2.39%
2025-01-21

ACRS 2025-01-21 06:00:372.84 2.57 2.39%
ACRS 2025-01-21 08:00:340.00 2.55 2.39%
ACRS 2025-01-21 09:00:362.59 2.55 0.00%
ACRS 2025-01-21 10:00:402.59 2.55 0.80%
ACRS 2025-01-21 11:00:402.65 2.62 2.39%
ACRS 2025-01-21 16:00:372.58 2.57 0.40%
ACRS 2025-01-21 18:00:382.92 2.35 0.39%
ACRS 2025-01-21 19:00:342.87 2.35 0.39%
ACRS 2025-01-21 22:00:560.00 0.00 0.39%
2025-01-22

ACRS 2025-01-22 06:00:422.84 2.45 0.39%
ACRS 2025-01-22 08:00:372.84 2.46 0.39%
ACRS 2025-01-22 09:00:402.84 2.51 0.00%
ACRS 2025-01-22 10:00:412.84 2.30 0.00%
ACRS 2025-01-22 11:00:382.57 2.56 -1.56%
ACRS 2025-01-22 13:00:372.56 2.55 -1.56%
ACRS 2025-01-22 14:00:382.54 2.53 -2.33%
ACRS 2025-01-22 16:00:342.58 2.57 -0.78%
ACRS 2025-01-22 17:00:382.60 2.59 0.00%
ACRS 2025-01-22 18:00:382.84 2.49 0.00%
ACRS 2025-01-22 21:00:412.82 2.49 0.00%
ACRS 2025-01-22 22:00:460.00 0.00 0.00%
2025-01-23

ACRS 2025-01-23 06:00:402.93 2.48 0.00%
ACRS 2025-01-23 09:00:422.68 2.48 0.00%
ACRS 2025-01-23 10:00:382.68 2.50 0.00%
ACRS 2025-01-23 11:00:392.55 2.54 -2.31%
ACRS 2025-01-23 12:00:402.50 2.49 -3.85%
ACRS 2025-01-23 13:00:392.56 2.55 -1.54%
ACRS 2025-01-23 14:00:372.53 2.52 -3.08%
ACRS 2025-01-23 15:00:402.55 2.54 -2.31%
ACRS 2025-01-23 17:00:382.56 2.55 -1.54%
ACRS 2025-01-23 18:00:422.68 2.54 -1.92%
ACRS 2025-01-23 19:00:442.68 2.53 -1.92%
ACRS 2025-01-23 21:00:430.00 0.00 -1.92%
2025-01-24

ACRS 2025-01-24 06:00:393.02 2.48 -1.92%
ACRS 2025-01-24 08:00:402.87 2.55 -1.92%
ACRS 2025-01-24 09:00:372.65 2.55 -1.92%
ACRS 2025-01-24 10:00:372.64 2.50 -1.92%
ACRS 2025-01-24 11:00:392.55 2.54 -0.38%
ACRS 2025-01-24 12:00:442.53 2.52 -1.15%
ACRS 2025-01-24 13:00:392.52 2.51 -1.15%
ACRS 2025-01-24 14:00:392.51 2.50 -1.92%
ACRS 2025-01-24 15:00:402.50 2.49 -1.92%
ACRS 2025-01-24 17:00:412.56 2.48 -1.54%
ACRS 2025-01-24 18:00:402.56 2.48 -1.57%
ACRS 2025-01-24 19:00:402.87 2.48 -1.57%
ACRS 2025-01-24 20:00:402.87 2.51 -1.57%
ACRS 2025-01-24 22:00:470.00 0.00 -1.57%
2025-01-27

ACRS 2025-01-27 06:00:363.02 2.48 -1.57%
ACRS 2025-01-27 07:00:422.65 2.30 -1.57%
ACRS 2025-01-27 08:00:452.73 2.30 -1.57%
ACRS 2025-01-27 09:00:462.87 2.30 -1.57%
ACRS 2025-01-27 10:00:402.58 2.30 -1.57%
ACRS 2025-01-27 11:00:422.51 2.50 -0.39%
ACRS 2025-01-27 12:00:382.50 2.49 -0.39%
ACRS 2025-01-27 13:00:372.46 2.45 -1.96%
ACRS 2025-01-27 14:00:372.42 2.41 -3.53%
ACRS 2025-01-27 15:00:342.43 2.42 -3.53%
ACRS 2025-01-27 16:00:352.40 2.39 -4.31%
ACRS 2025-01-27 17:00:322.54 2.37 -2.35%
ACRS 2025-01-27 18:00:352.54 2.37 -2.39%
ACRS 2025-01-27 22:00:410.00 0.00 -2.39%
2025-01-28

ACRS 2025-01-28 06:00:383.08 2.30 -2.39%
ACRS 2025-01-28 08:00:372.87 2.30 -2.39%
ACRS 2025-01-28 10:00:352.60 2.33 -1.59%
ACRS 2025-01-28 11:00:332.37 2.36 -3.19%
ACRS 2025-01-28 12:00:402.39 2.38 -2.79%
ACRS 2025-01-28 15:00:382.38 2.37 -2.79%
ACRS 2025-01-28 16:00:392.36 2.35 -3.59%
ACRS 2025-01-28 17:00:402.45 2.38 -2.39%
ACRS 2025-01-28 18:00:402.71 2.36 -2.04%
ACRS 2025-01-28 21:00:470.00 0.00 -2.04%
2025-01-29

ACRS 2025-01-29 05:00:372.84 0.00 -2.04%
ACRS 2025-01-29 06:00:352.84 2.30 -2.04%
ACRS 2025-01-29 10:00:332.82 2.30 -2.04%
ACRS 2025-01-29 11:00:342.34 2.33 -2.04%
ACRS 2025-01-29 12:00:362.36 2.35 -1.22%
ACRS 2025-01-29 13:00:352.34 2.33 -2.45%
ACRS 2025-01-29 14:00:372.32 2.31 -3.27%
ACRS 2025-01-29 16:00:332.35 2.34 -1.63%
ACRS 2025-01-29 17:00:352.40 2.33 -1.22%
ACRS 2025-01-29 18:00:342.40 2.20 -1.26%
ACRS 2025-01-29 21:00:380.00 0.00 -1.26%
2025-01-30

ACRS 2025-01-30 06:00:362.84 2.04 -1.26%
ACRS 2025-01-30 08:00:362.84 2.04 -5.02%
ACRS 2025-01-30 09:00:362.60 2.04 -5.02%
ACRS 2025-01-30 10:00:332.60 2.05 -5.02%
ACRS 2025-01-30 11:00:362.37 2.36 0.42%
ACRS 2025-01-30 12:00:302.37 2.36 0.00%
ACRS 2025-01-30 13:00:332.40 2.39 1.67%
ACRS 2025-01-30 15:00:382.41 2.40 1.67%
ACRS 2025-01-30 17:00:382.42 2.33 1.26%
ACRS 2025-01-30 18:00:342.42 2.20 1.69%
ACRS 2025-01-30 19:00:312.42 2.05 1.69%
ACRS 2025-01-30 22:00:430.00 0.00 1.69%
2025-01-31

ACRS 2025-01-31 05:00:352.84 0.00 1.69%
ACRS 2025-01-31 06:00:322.83 2.18 1.69%
ACRS 2025-01-31 09:00:392.83 2.39 1.69%
ACRS 2025-01-31 11:00:352.53 2.52 5.51%
ACRS 2025-01-31 12:00:352.55 2.54 6.36%
ACRS 2025-01-31 13:00:372.53 2.52 5.51%
ACRS 2025-01-31 14:00:402.54 2.53 6.36%
ACRS 2025-01-31 15:00:372.52 2.51 5.51%
ACRS 2025-01-31 16:00:362.51 2.50 4.66%
ACRS 2025-01-31 17:00:352.50 2.41 3.81%
ACRS 2025-01-31 18:00:362.55 2.28 3.77%
ACRS 2025-01-31 19:00:362.60 2.28 3.77%
ACRS 2025-01-31 21:00:500.00 0.00 0.84%
2025-02-03

ACRS 2025-02-03 05:00:352.84 0.00 0.84%
ACRS 2025-02-03 06:00:372.84 2.45 0.84%
ACRS 2025-02-03 08:00:342.80 2.45 0.84%
ACRS 2025-02-03 09:00:372.63 2.18 -1.26%
ACRS 2025-02-03 10:00:372.63 2.18 -3.35%
ACRS 2025-02-03 11:00:462.47 2.46 -0.42%
ACRS 2025-02-03 12:00:362.49 2.48 0.00%
ACRS 2025-02-03 13:00:362.44 2.43 -1.67%
ACRS 2025-02-03 14:00:382.42 2.41 -2.51%
ACRS 2025-02-03 15:00:382.41 2.40 -3.35%
ACRS 2025-02-03 16:00:352.38 2.37 -4.60%
ACRS 2025-02-03 17:00:362.50 2.35 -3.35%
ACRS 2025-02-03 18:00:352.50 2.35 -3.23%
ACRS 2025-02-03 20:00:442.76 2.35 -3.23%
ACRS 2025-02-03 21:00:560.00 0.00 -3.23%
2025-02-04

ACRS 2025-02-04 05:00:372.84 0.00 -3.23%
ACRS 2025-02-04 06:00:372.84 2.18 -3.23%
ACRS 2025-02-04 11:00:412.38 2.37 -0.81%
ACRS 2025-02-04 12:00:372.47 2.46 2.42%
ACRS 2025-02-04 13:00:342.51 2.50 4.44%
ACRS 2025-02-04 14:00:322.50 2.49 4.03%
ACRS 2025-02-04 15:00:312.55 2.54 5.65%
ACRS 2025-02-04 16:00:372.51 2.50 4.03%
ACRS 2025-02-04 17:00:352.55 2.49 4.44%
ACRS 2025-02-04 18:00:362.55 2.49 4.58%
ACRS 2025-02-04 19:00:322.76 2.49 4.58%
ACRS 2025-02-04 21:00:520.00 0.00 4.58%
2025-02-05

ACRS 2025-02-05 05:00:350.00 1.80 4.58%
ACRS 2025-02-05 06:00:402.98 2.30 4.58%
ACRS 2025-02-05 08:00:442.76 2.30 4.58%
ACRS 2025-02-05 11:00:342.54 2.53 0.83%
ACRS 2025-02-05 12:00:362.51 2.50 -0.42%
ACRS 2025-02-05 13:00:352.54 2.53 1.25%
ACRS 2025-02-05 14:00:392.55 2.54 1.25%
ACRS 2025-02-05 15:00:362.56 2.55 2.08%
ACRS 2025-02-05 17:00:432.60 2.33 2.50%
ACRS 2025-02-05 18:00:392.60 2.20 0.40%
ACRS 2025-02-05 19:00:372.60 2.21 0.40%
ACRS 2025-02-05 21:00:580.00 0.00 0.40%
2025-02-06

ACRS 2025-02-06 05:00:392.84 1.80 0.40%
ACRS 2025-02-06 06:00:372.84 2.36 0.40%
ACRS 2025-02-06 10:00:392.84 2.38 0.40%
ACRS 2025-02-06 11:00:362.47 2.46 -3.59%
ACRS 2025-02-06 12:00:352.49 2.48 -3.59%
ACRS 2025-02-06 14:00:402.46 2.45 -4.38%
ACRS 2025-02-06 15:00:402.45 2.44 -5.18%
ACRS 2025-02-06 16:00:372.42 2.41 -5.98%
ACRS 2025-02-06 17:00:372.48 2.39 -5.58%
ACRS 2025-02-06 18:00:412.69 2.45 -4.67%
ACRS 2025-02-06 19:00:412.69 2.43 -5.06%
ACRS 2025-02-06 21:00:520.00 0.00 -5.06%
2025-02-07

ACRS 2025-02-07 06:00:402.71 2.30 -5.06%
ACRS 2025-02-07 09:00:352.50 2.30 -5.06%
ACRS 2025-02-07 11:00:372.44 2.43 0.39%
ACRS 2025-02-07 12:00:362.47 2.46 1.17%
ACRS 2025-02-07 14:00:452.46 2.45 1.17%
ACRS 2025-02-07 15:00:412.49 2.48 1.95%
ACRS 2025-02-07 16:00:372.48 2.47 1.95%
ACRS 2025-02-07 17:00:402.50 2.46 2.33%
ACRS 2025-02-07 18:00:372.50 2.41 2.47%
ACRS 2025-02-07 19:00:382.60 2.41 2.47%
ACRS 2025-02-07 21:00:560.00 0.00 2.47%
2025-02-10

ACRS 2025-02-10 05:00:412.84 0.00 2.47%
ACRS 2025-02-10 06:00:402.84 2.13 2.47%
ACRS 2025-02-10 09:00:412.84 2.25 2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.