investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-05-26
ACRS 2025-05-26 00:00:590.00 0.00 1.59%
2025-05-27
ACRS 2025-05-27 05:00:481.56 1.10 1.59%
ACRS 2025-05-27 06:00:501.56 1.12 1.59%
ACRS 2025-05-27 07:00:431.56 1.35 1.59%
ACRS 2025-05-27 08:00:451.50 1.26 7.14%
ACRS 2025-05-27 10:00:471.32 1.31 4.76%
ACRS 2025-05-27 11:00:501.31 1.30 3.97%
ACRS 2025-05-27 12:00:481.30 1.29 3.17%
ACRS 2025-05-27 13:00:511.30 1.29 3.97%
ACRS 2025-05-27 14:00:481.31 1.30 3.97%
ACRS 2025-05-27 15:00:501.29 1.28 3.17%
ACRS 2025-05-27 16:00:511.28 1.27 1.59%
ACRS 2025-05-27 17:00:521.30 1.25 1.59%
ACRS 2025-05-27 21:00:410.00 0.00 1.59%
2025-05-28
ACRS 2025-05-28 05:00:451.53 1.20 1.59%
ACRS 2025-05-28 07:00:491.43 1.23 11.90%
ACRS 2025-05-28 08:00:501.38 1.36 9.52%
ACRS 2025-05-28 09:00:521.39 1.36 10.32%
ACRS 2025-05-28 10:00:481.43 1.42 13.49%
ACRS 2025-05-28 11:00:411.48 1.47 16.67%
ACRS 2025-05-28 12:00:451.47 1.46 15.87%
ACRS 2025-05-28 13:00:421.52 1.51 19.05%
ACRS 2025-05-28 14:00:451.52 1.51 19.84%
ACRS 2025-05-28 15:00:401.49 1.48 16.67%
ACRS 2025-05-28 16:00:471.42 1.41 11.90%
ACRS 2025-05-28 17:00:351.42 1.38 11.81%
ACRS 2025-05-28 18:00:301.56 1.38 18.90%
ACRS 2025-05-28 19:00:321.56 1.38 18.11%
ACRS 2025-05-28 20:00:321.60 1.38 18.11%
ACRS 2025-05-28 21:00:370.00 0.00 18.11%
2025-05-29
ACRS 2025-05-29 05:00:381.64 1.29 18.11%
ACRS 2025-05-29 06:00:391.62 1.35 18.11%
ACRS 2025-05-29 07:00:431.58 1.42 1.57%
ACRS 2025-05-29 08:00:381.47 1.43 4.72%
ACRS 2025-05-29 09:00:391.46 1.43 3.94%
ACRS 2025-05-29 10:00:391.44 1.43 3.15%
ACRS 2025-05-29 11:00:391.40 1.39 0.00%
ACRS 2025-05-29 12:00:391.41 1.40 0.00%
ACRS 2025-05-29 13:00:371.44 1.43 3.15%
ACRS 2025-05-29 14:00:371.42 1.41 1.57%
ACRS 2025-05-29 15:00:391.45 1.44 3.94%
ACRS 2025-05-29 16:00:381.46 1.45 4.72%
ACRS 2025-05-29 17:00:391.46 1.41 4.26%
ACRS 2025-05-29 19:00:361.52 1.41 7.09%
ACRS 2025-05-29 21:00:380.00 0.00 7.09%
2025-05-30
ACRS 2025-05-30 05:00:381.63 1.45 4.26%
ACRS 2025-05-30 06:00:361.94 1.45 5.67%
ACRS 2025-05-30 07:00:371.51 1.45 4.26%
ACRS 2025-05-30 09:00:391.48 1.42 -0.71%
ACRS 2025-05-30 10:00:371.42 1.41 -2.84%
ACRS 2025-05-30 11:00:381.41 1.40 -3.55%
ACRS 2025-05-30 12:00:361.42 1.41 -2.84%
ACRS 2025-05-30 14:00:371.43 1.42 -2.13%
ACRS 2025-05-30 15:00:331.46 1.45 -0.71%
ACRS 2025-05-30 16:00:341.47 1.46 1.42%
ACRS 2025-05-30 17:00:381.50 1.40 0.00%
ACRS 2025-05-30 18:00:401.49 1.46 0.00%
ACRS 2025-05-30 19:00:431.49 1.40 0.00%
ACRS 2025-05-30 21:00:390.00 0.00 0.00%
2025-06-02
ACRS 2025-06-02 05:00:441.77 1.34 0.00%
ACRS 2025-06-02 07:00:411.77 1.34 2.74%
ACRS 2025-06-02 08:00:421.77 0.00 2.74%
ACRS 2025-06-02 09:00:391.77 1.43 2.74%
ACRS 2025-06-02 10:00:421.44 1.43 -2.05%
ACRS 2025-06-02 11:00:441.46 1.45 0.00%
ACRS 2025-06-02 12:00:381.45 1.44 -0.68%
ACRS 2025-06-02 13:00:411.46 1.45 0.00%
ACRS 2025-06-02 14:01:111.44 1.43 -1.37%
ACRS 2025-06-02 15:00:401.43 1.42 -2.05%
ACRS 2025-06-02 16:00:421.44 1.43 -1.37%
ACRS 2025-06-02 17:00:421.51 1.29 -1.37%
ACRS 2025-06-02 19:00:461.51 1.29 1.37%
ACRS 2025-06-02 20:00:461.51 1.46 1.37%
ACRS 2025-06-02 21:00:450.00 0.00 1.37%
2025-06-03
ACRS 2025-06-03 05:00:421.51 1.24 1.37%
ACRS 2025-06-03 07:00:381.44 1.24 1.37%
ACRS 2025-06-03 08:00:401.47 1.40 0.00%
ACRS 2025-06-03 09:00:401.50 1.40 0.00%
ACRS 2025-06-03 10:00:401.50 1.49 4.11%
ACRS 2025-06-03 11:00:351.49 1.48 3.42%
ACRS 2025-06-03 12:00:421.46 1.45 1.37%
ACRS 2025-06-03 13:00:411.46 1.45 2.05%
ACRS 2025-06-03 14:00:391.45 1.44 1.37%
ACRS 2025-06-03 15:00:361.46 1.45 2.05%
ACRS 2025-06-03 16:00:361.48 1.47 2.74%
ACRS 2025-06-03 17:00:411.50 1.42 2.78%
ACRS 2025-06-03 21:00:400.00 0.00 2.78%
2025-06-04
ACRS 2025-06-04 05:00:411.57 1.35 2.78%
ACRS 2025-06-04 06:00:381.57 1.47 2.78%
ACRS 2025-06-04 07:00:421.57 1.35 2.78%
ACRS 2025-06-04 09:00:411.57 1.45 2.78%
ACRS 2025-06-04 10:00:371.55 1.53 6.25%
ACRS 2025-06-04 11:00:351.58 1.57 8.33%
ACRS 2025-06-04 12:00:371.60 1.59 9.72%
ACRS 2025-06-04 15:00:381.63 1.62 11.81%
ACRS 2025-06-04 16:00:391.61 1.60 10.42%
ACRS 2025-06-04 17:00:391.67 1.61 10.20%
ACRS 2025-06-04 18:00:351.67 1.65 13.61%
ACRS 2025-06-04 20:00:431.67 1.61 13.61%
ACRS 2025-06-04 21:00:440.00 0.00 13.61%
2025-06-05
ACRS 2025-06-05 05:00:411.66 1.48 3.40%
ACRS 2025-06-05 06:00:401.67 1.47 4.08%
ACRS 2025-06-05 07:00:381.67 1.60 4.08%
ACRS 2025-06-05 09:00:371.66 1.61 3.40%
ACRS 2025-06-05 10:00:401.60 1.59 -0.68%
ACRS 2025-06-05 11:00:341.55 1.54 -4.08%
ACRS 2025-06-05 12:00:411.57 1.56 -2.72%
ACRS 2025-06-05 13:00:381.55 1.54 -4.08%
ACRS 2025-06-05 14:00:391.58 1.57 -2.72%
ACRS 2025-06-05 15:00:401.57 1.56 -2.72%
ACRS 2025-06-05 16:00:361.56 1.55 -4.08%
ACRS 2025-06-05 17:00:401.69 1.50 1.24%
ACRS 2025-06-05 18:00:451.62 1.56 1.24%
ACRS 2025-06-05 19:00:391.62 1.56 -3.11%
ACRS 2025-06-05 20:00:371.62 1.50 -3.11%
ACRS 2025-06-05 21:00:410.00 0.00 -3.11%
2025-06-06
ACRS 2025-06-06 05:00:381.70 1.50 -3.11%
ACRS 2025-06-06 06:00:431.70 1.56 0.00%
ACRS 2025-06-06 09:00:461.69 1.50 1.24%
ACRS 2025-06-06 10:00:421.65 1.64 6.21%
ACRS 2025-06-06 11:00:421.61 1.59 3.11%
ACRS 2025-06-06 12:00:411.59 1.58 2.48%
ACRS 2025-06-06 13:00:411.58 1.57 1.86%
ACRS 2025-06-06 14:00:431.58 1.57 1.24%
ACRS 2025-06-06 15:00:411.54 1.53 -1.86%
ACRS 2025-06-06 16:00:441.54 1.53 -1.24%
ACRS 2025-06-06 17:00:421.69 1.53 -1.92%
ACRS 2025-06-06 21:00:430.00 0.00 -1.92%
2025-06-09
ACRS 2025-06-09 05:00:391.70 1.42 -1.92%
ACRS 2025-06-09 07:00:381.70 1.50 -1.92%
ACRS 2025-06-09 08:00:421.68 1.50 -1.92%
ACRS 2025-06-09 09:00:391.63 1.54 -1.92%
ACRS 2025-06-09 10:00:371.54 1.53 0.00%
ACRS 2025-06-09 11:00:401.49 1.48 -2.56%
ACRS 2025-06-09 12:00:361.51 1.50 -1.28%
ACRS 2025-06-09 13:00:401.52 1.51 -0.64%
ACRS 2025-06-09 14:00:411.50 1.49 -1.92%
ACRS 2025-06-09 16:00:401.49 1.48 -2.56%
ACRS 2025-06-09 17:00:381.53 1.34 -2.61%
ACRS 2025-06-09 21:00:360.00 0.00 -2.61%
2025-06-10
ACRS 2025-06-10 05:00:341.61 1.31 -2.61%
ACRS 2025-06-10 06:00:351.66 1.31 -2.61%
ACRS 2025-06-10 08:00:411.66 1.50 -2.61%
ACRS 2025-06-10 10:00:411.54 1.53 3.92%
ACRS 2025-06-10 12:00:421.52 1.51 2.61%
ACRS 2025-06-10 16:00:361.51 1.50 1.96%
ACRS 2025-06-10 17:00:381.69 1.40 0.00%
ACRS 2025-06-10 19:00:431.56 1.40 0.00%
ACRS 2025-06-10 20:00:411.56 1.47 0.00%
ACRS 2025-06-10 21:00:410.00 0.00 0.00%
2025-06-11
ACRS 2025-06-11 05:00:411.76 1.39 0.00%
ACRS 2025-06-11 08:00:381.58 1.40 4.03%
ACRS 2025-06-11 09:00:361.62 1.53 4.03%
ACRS 2025-06-11 10:00:411.50 1.49 -0.67%
ACRS 2025-06-11 11:00:371.57 1.56 4.70%
ACRS 2025-06-11 13:00:351.56 1.55 4.03%
ACRS 2025-06-11 14:00:341.57 1.56 4.70%
ACRS 2025-06-11 15:00:361.59 1.58 6.04%
ACRS 2025-06-11 16:00:351.57 1.56 4.70%
ACRS 2025-06-11 17:00:351.60 1.53 3.97%
ACRS 2025-06-11 20:00:371.60 1.42 3.97%
ACRS 2025-06-11 21:00:390.00 0.00 3.97%
2025-06-12
ACRS 2025-06-12 05:00:401.73 1.33 3.97%
ACRS 2025-06-12 07:00:371.68 1.33 3.97%
ACRS 2025-06-12 08:00:421.68 1.57 0.00%
ACRS 2025-06-12 10:00:391.53 1.52 -2.65%
ACRS 2025-06-12 11:00:361.57 1.56 0.00%
ACRS 2025-06-12 12:00:411.55 1.54 -1.32%
ACRS 2025-06-12 13:00:341.56 1.55 -0.66%
ACRS 2025-06-12 14:00:361.55 1.54 -1.32%
ACRS 2025-06-12 15:00:381.54 1.53 -1.99%
ACRS 2025-06-12 16:00:341.53 1.52 -2.65%
ACRS 2025-06-12 17:00:391.57 1.38 -4.46%
ACRS 2025-06-12 21:00:410.00 0.00 -4.46%
2025-06-13
ACRS 2025-06-13 12:00:361.52 1.51 -0.64%
ACRS 2025-06-13 15:00:401.48 1.47 -3.18%
ACRS 2025-06-13 17:00:381.47 1.46 -3.92%
ACRS 2025-06-13 18:00:431.47 1.42 -5.88%
ACRS 2025-06-13 19:00:411.45 1.42 -5.88%
ACRS 2025-06-13 21:00:460.00 0.00 -5.88%
2025-06-16
ACRS 2025-06-16 05:00:421.60 1.27 -5.88%
ACRS 2025-06-16 08:00:391.60 1.47 -5.88%
ACRS 2025-06-16 10:00:421.53 1.52 4.58%
ACRS 2025-06-16 12:00:381.49 1.48 1.31%
ACRS 2025-06-16 13:00:401.49 1.48 1.96%
ACRS 2025-06-16 14:00:411.47 1.46 0.00%
ACRS 2025-06-16 15:00:381.45 1.44 -1.31%
ACRS 2025-06-16 17:00:371.55 1.42 -2.04%
ACRS 2025-06-16 18:00:421.56 1.42 -2.72%
ACRS 2025-06-16 19:00:381.59 1.41 -2.72%
ACRS 2025-06-16 20:00:371.59 1.29 -2.72%
ACRS 2025-06-16 21:00:380.00 0.00 -2.72%
2025-06-17
ACRS 2025-06-17 05:01:081.66 1.40 -2.04%
ACRS 2025-06-17 07:00:411.66 1.40 -1.36%
ACRS 2025-06-17 08:00:381.47 1.42 -1.36%
ACRS 2025-06-17 09:00:341.48 1.41 -1.36%
ACRS 2025-06-17 10:00:401.44 1.43 0.00%
ACRS 2025-06-17 11:00:361.46 1.45 2.04%
ACRS 2025-06-17 12:00:391.45 1.43 1.36%
ACRS 2025-06-17 13:00:401.44 1.43 0.00%
ACRS 2025-06-17 14:00:401.43 1.42 -0.68%
ACRS 2025-06-17 16:00:391.42 1.41 -2.04%
ACRS 2025-06-17 17:00:361.50 1.37 -2.08%
ACRS 2025-06-17 18:00:401.50 1.38 -2.08%
ACRS 2025-06-17 20:00:431.50 1.29 -2.08%
ACRS 2025-06-17 21:00:370.00 0.00 -2.08%
2025-06-18
ACRS 2025-06-18 05:00:451.62 1.23 -2.08%
ACRS 2025-06-18 07:00:431.62 1.36 -2.08%
ACRS 2025-06-18 08:00:421.67 1.36 -2.08%
ACRS 2025-06-18 09:00:431.68 1.36 -2.08%
ACRS 2025-06-18 10:00:411.42 1.41 2.08%
ACRS 2025-06-18 11:00:441.45 1.44 4.17%
ACRS 2025-06-18 12:00:361.43 1.42 2.78%
ACRS 2025-06-18 14:00:421.42 1.41 2.08%
ACRS 2025-06-18 15:00:441.41 1.40 1.39%
ACRS 2025-06-18 16:00:451.42 1.41 2.08%
ACRS 2025-06-18 17:00:401.48 1.37 2.14%
ACRS 2025-06-18 21:00:430.00 0.00 2.14%
2025-06-20
ACRS 2025-06-20 05:00:331.63 1.40 2.14%
ACRS 2025-06-20 06:00:351.42 1.40 2.14%
ACRS 2025-06-20 07:00:401.63 1.40 2.14%
ACRS 2025-06-20 08:00:351.74 1.41 2.14%
ACRS 2025-06-20 09:00:341.49 1.42 2.14%
ACRS 2025-06-20 10:00:391.42 1.41 0.00%
ACRS 2025-06-20 11:00:371.43 1.42 1.43%
ACRS 2025-06-20 13:00:361.44 1.43 2.14%
ACRS 2025-06-20 14:00:421.43 1.42 1.43%
ACRS 2025-06-20 15:00:361.42 1.41 0.00%
ACRS 2025-06-20 16:01:081.44 1.43 2.14%
ACRS 2025-06-20 17:01:151.55 1.41 2.82%
ACRS 2025-06-20 18:01:191.55 1.33 2.82%
ACRS 2025-06-20 20:00:381.55 1.34 2.82%
ACRS 2025-06-20 21:00:380.00 0.00 2.82%
2025-06-23
ACRS 2025-06-23 05:00:361.68 1.32 2.82%
ACRS 2025-06-23 09:00:431.68 1.45 2.82%
ACRS 2025-06-23 10:00:541.43 1.41 -2.82%
ACRS 2025-06-23 11:00:381.39 1.38 -3.52%
ACRS 2025-06-23 12:00:351.40 1.39 -2.82%
ACRS 2025-06-23 13:00:401.37 1.36 -4.93%
ACRS 2025-06-23 14:00:411.36 1.35 -5.63%
ACRS 2025-06-23 15:00:361.38 1.37 -4.23%
ACRS 2025-06-23 16:00:411.39 1.38 -3.52%
ACRS 2025-06-23 17:00:381.43 1.35 -3.45%
ACRS 2025-06-23 18:00:391.39 1.35 -3.45%
ACRS 2025-06-23 19:00:371.46 1.35 -3.45%
ACRS 2025-06-23 20:00:361.39 1.35 -3.45%
ACRS 2025-06-23 21:00:420.00 0.00 -3.45%
2025-06-24
ACRS 2025-06-24 05:00:361.46 1.31 8.28%
ACRS 2025-06-24 06:00:441.46 1.28 8.28%
ACRS 2025-06-24 08:00:401.49 1.39 6.90%
ACRS 2025-06-24 09:00:361.50 1.40 6.90%
ACRS 2025-06-24 10:00:381.43 1.42 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.