$ACRS: Aclaris Therapeutics, Inc. - Common Stock
| |
2023-05-17
| | ACRS | 2023-05-17 16:34:31 | | 8.48 | 8.14 | -0.12% | | ACRS | 2023-05-17 20:00:41 | | 0.00 | 0.00 | -0.12% | 2023-05-18
| | ACRS | 2023-05-18 07:00:43 | | 9.40 | 8.03 | -0.12% | | ACRS | 2023-05-18 08:00:43 | | 9.25 | 8.03 | -0.12% | | ACRS | 2023-05-18 09:00:40 | | 8.78 | 7.68 | -0.12% | | ACRS | 2023-05-18 10:00:40 | | 8.25 | 8.13 | -1.59% | | ACRS | 2023-05-18 11:00:47 | | 8.22 | 8.19 | -1.34% | | ACRS | 2023-05-18 12:00:41 | | 8.16 | 8.14 | -1.96% | | ACRS | 2023-05-18 13:00:42 | | 8.17 | 8.14 | -1.96% | | ACRS | 2023-05-18 14:00:37 | | 8.08 | 8.06 | -2.81% | | ACRS | 2023-05-18 15:00:44 | | 8.04 | 8.03 | -3.30% | | ACRS | 2023-05-18 16:00:46 | | 8.35 | 7.76 | -0.73% | | ACRS | 2023-05-18 17:00:38 | | 8.28 | 7.96 | -0.72% | | ACRS | 2023-05-18 20:00:39 | | 0.00 | 0.00 | -0.72% | 2023-05-19
| | ACRS | 2023-05-19 07:00:40 | | 8.72 | 7.27 | -0.72% | | ACRS | 2023-05-19 10:00:48 | | 8.11 | 8.09 | -0.36% | | ACRS | 2023-05-19 11:00:39 | | 8.25 | 8.24 | 1.44% | | ACRS | 2023-05-19 12:00:38 | | 8.29 | 8.28 | 2.05% | | ACRS | 2023-05-19 13:00:38 | | 8.34 | 8.32 | 2.53% | | ACRS | 2023-05-19 14:00:42 | | 8.29 | 8.27 | 1.93% | | ACRS | 2023-05-19 15:00:39 | | 8.26 | 8.25 | 1.68% | | ACRS | 2023-05-19 16:00:40 | | 8.18 | 7.53 | -1.56% | | ACRS | 2023-05-19 17:00:44 | | 8.33 | 8.02 | -1.60% | | ACRS | 2023-05-19 20:00:38 | | 0.00 | 0.00 | -1.60% | 2023-05-22
| | ACRS | 2023-05-22 07:00:45 | | 9.40 | 7.36 | -1.60% | | ACRS | 2023-05-22 08:00:43 | | 8.67 | 7.67 | -1.60% | | ACRS | 2023-05-22 09:00:40 | | 8.67 | 7.82 | -1.60% | | ACRS | 2023-05-22 10:00:39 | | 8.31 | 8.27 | 1.35% | | ACRS | 2023-05-22 11:00:40 | | 8.27 | 8.24 | 0.86% | | ACRS | 2023-05-22 12:00:44 | | 8.50 | 8.47 | 3.57% | | ACRS | 2023-05-22 13:00:38 | | 8.40 | 8.39 | 2.59% | | ACRS | 2023-05-22 14:00:44 | | 8.35 | 8.33 | 1.85% | | ACRS | 2023-05-22 15:00:49 | | 8.39 | 8.38 | 2.46% | | ACRS | 2023-05-22 16:00:39 | | 8.79 | 8.34 | 3.20% | | ACRS | 2023-05-22 17:00:42 | | 8.55 | 8.34 | 3.18% | | ACRS | 2023-05-22 18:00:43 | | 8.55 | 8.15 | 3.18% | | ACRS | 2023-05-22 20:00:41 | | 0.00 | 0.00 | 3.18% | 2023-05-23
| | ACRS | 2023-05-23 07:00:40 | | 9.40 | 7.74 | 3.18% | | ACRS | 2023-05-23 10:00:47 | | 8.46 | 8.40 | 0.61% | | ACRS | 2023-05-23 11:00:43 | | 8.61 | 8.55 | 2.20% | | ACRS | 2023-05-23 12:00:41 | | 8.63 | 8.60 | 2.93% | | ACRS | 2023-05-23 13:00:39 | | 8.60 | 8.58 | 2.57% | | ACRS | 2023-05-23 14:00:41 | | 8.69 | 8.66 | 3.55% | | ACRS | 2023-05-23 15:00:45 | | 8.57 | 8.56 | 2.08% | | ACRS | 2023-05-23 16:00:43 | | 8.62 | 8.30 | 4.40% | | ACRS | 2023-05-23 17:00:43 | | 8.62 | 8.37 | 4.30% | | ACRS | 2023-05-23 18:00:47 | | 8.71 | 8.37 | 4.30% | | ACRS | 2023-05-23 20:00:39 | | 0.00 | 0.00 | 4.30% | 2023-05-24
| | ACRS | 2023-05-24 07:00:42 | | 9.40 | 8.12 | 4.30% | | ACRS | 2023-05-24 10:00:42 | | 8.40 | 8.34 | -1.91% | | ACRS | 2023-05-24 11:00:41 | | 8.43 | 8.40 | -1.55% | | ACRS | 2023-05-24 12:00:42 | | 8.53 | 8.51 | -0.12% | | ACRS | 2023-05-24 13:00:41 | | 8.60 | 8.58 | 0.60% | | ACRS | 2023-05-24 14:00:41 | | 8.48 | 8.46 | -0.95% | | ACRS | 2023-05-24 15:00:42 | | 8.43 | 8.42 | -1.31% | | ACRS | 2023-05-24 16:00:42 | | 8.70 | 8.25 | 0.84% | | ACRS | 2023-05-24 17:00:45 | | 8.70 | 8.25 | 0.82% | | ACRS | 2023-05-24 20:00:41 | | 0.00 | 0.00 | 0.82% | 2023-05-25
| | ACRS | 2023-05-25 07:00:46 | | 8.98 | 7.88 | 0.82% | | ACRS | 2023-05-25 10:00:45 | | 8.44 | 8.38 | -0.35% | | ACRS | 2023-05-25 11:00:44 | | 8.33 | 8.31 | -1.52% | | ACRS | 2023-05-25 12:00:39 | | 8.24 | 8.20 | -2.81% | | ACRS | 2023-05-25 13:00:42 | | 8.25 | 8.23 | -2.46% | | ACRS | 2023-05-25 14:00:38 | | 8.31 | 8.29 | -1.76% | | ACRS | 2023-05-25 16:00:43 | | 8.36 | 8.14 | -2.46% | | ACRS | 2023-05-25 17:00:42 | | 8.36 | 8.14 | -2.49% | | ACRS | 2023-05-25 20:00:42 | | 0.00 | 0.00 | -1.07% | 2023-05-26
| | ACRS | 2023-05-26 07:00:42 | | 8.98 | 7.73 | -1.07% | | ACRS | 2023-05-26 10:00:42 | | 8.30 | 8.24 | -0.95% | | ACRS | 2023-05-26 11:00:44 | | 8.27 | 8.24 | -0.83% | | ACRS | 2023-05-26 12:00:39 | | 8.24 | 8.23 | -1.07% | | ACRS | 2023-05-26 13:00:40 | | 8.32 | 8.30 | -0.24% | | ACRS | 2023-05-26 14:00:39 | | 8.25 | 8.23 | -1.07% | | ACRS | 2023-05-26 15:00:43 | | 8.33 | 8.32 | 0.00% | | ACRS | 2023-05-26 16:00:40 | | 8.46 | 8.13 | -1.89% | | ACRS | 2023-05-26 17:00:41 | | 8.46 | 8.13 | -1.92% | | ACRS | 2023-05-26 20:00:40 | | 0.00 | 0.00 | -1.92% |
|