investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2026-04-06
ACRS 2026-04-06 00:01:360.00 0.00 1.69%
ACRS 2026-04-06 04:01:244.55 3.21 1.69%
ACRS 2026-04-06 05:01:144.20 4.08 1.69%
ACRS 2026-04-06 08:01:114.20 4.15 1.69%
ACRS 2026-04-06 10:01:254.12 4.11 -1.93%
ACRS 2026-04-06 11:01:224.10 4.09 -2.66%
ACRS 2026-04-06 12:01:194.13 4.12 -1.93%
ACRS 2026-04-06 13:01:244.04 4.03 -3.86%
ACRS 2026-04-06 14:01:263.98 3.97 -5.31%
ACRS 2026-04-06 15:01:183.94 3.93 -6.28%
ACRS 2026-04-06 16:01:474.18 3.60 -4.11%
ACRS 2026-04-06 17:01:254.18 3.60 -4.05%
ACRS 2026-04-06 20:01:350.00 0.00 -4.05%
2026-04-07
ACRS 2026-04-07 04:01:224.15 3.30 -4.05%
ACRS 2026-04-07 05:01:274.15 3.48 -4.05%
ACRS 2026-04-07 07:01:224.15 3.30 -4.05%
ACRS 2026-04-07 08:01:384.15 3.46 -4.05%
ACRS 2026-04-07 09:01:153.84 3.30 -4.05%
ACRS 2026-04-07 10:01:213.71 3.70 -1.90%
ACRS 2026-04-07 11:01:213.69 3.68 -2.38%
ACRS 2026-04-07 12:01:313.66 3.65 -3.10%
ACRS 2026-04-07 13:01:283.62 3.61 -4.05%
ACRS 2026-04-07 14:01:243.63 3.62 -3.81%
ACRS 2026-04-07 15:01:213.74 3.73 -1.19%
ACRS 2026-04-07 16:01:224.00 3.29 -0.95%
ACRS 2026-04-07 17:01:234.00 3.29 -1.05%
ACRS 2026-04-07 20:01:260.00 0.00 -1.05%
2026-04-08
ACRS 2026-04-08 04:01:264.54 3.71 -1.05%
ACRS 2026-04-08 06:01:274.34 3.71 -1.05%
ACRS 2026-04-08 07:01:354.20 3.71 -1.05%
ACRS 2026-04-08 08:01:284.12 3.71 -1.05%
ACRS 2026-04-08 09:01:264.20 3.92 6.58%
ACRS 2026-04-08 10:01:353.88 3.87 3.42%
ACRS 2026-04-08 11:01:323.79 3.77 1.05%
ACRS 2026-04-08 12:01:223.88 3.87 3.42%
ACRS 2026-04-08 13:01:293.87 3.86 3.42%
ACRS 2026-04-08 14:01:263.88 3.87 3.42%
ACRS 2026-04-08 15:02:453.87 3.86 3.42%
ACRS 2026-04-08 16:01:293.98 0.00 5.53%
ACRS 2026-04-08 17:01:233.98 3.43 5.60%
ACRS 2026-04-08 18:01:274.10 3.43 5.60%
ACRS 2026-04-08 20:01:290.00 0.00 3.47%
2026-04-09
ACRS 2026-04-09 04:01:384.54 3.21 3.47%
ACRS 2026-04-09 06:01:253.98 3.21 3.47%
ACRS 2026-04-09 08:01:463.98 3.39 0.00%
ACRS 2026-04-09 09:01:193.98 3.43 0.00%
ACRS 2026-04-09 10:01:263.90 3.89 -1.33%
ACRS 2026-04-09 11:01:203.92 3.91 -0.80%
ACRS 2026-04-09 12:01:173.97 3.96 0.27%
ACRS 2026-04-09 13:01:203.99 3.98 1.33%
ACRS 2026-04-09 14:01:273.98 3.97 1.33%
ACRS 2026-04-09 15:01:223.98 3.97 0.80%
ACRS 2026-04-09 16:01:264.08 0.00 3.47%
ACRS 2026-04-09 17:01:254.08 3.31 3.29%
ACRS 2026-04-09 19:01:534.00 3.31 3.29%
ACRS 2026-04-09 20:01:370.00 0.00 3.29%
2026-04-10
ACRS 2026-04-10 04:01:264.08 3.43 3.29%
ACRS 2026-04-10 06:01:344.08 3.55 3.29%
ACRS 2026-04-10 08:01:264.08 3.55 0.00%
ACRS 2026-04-10 09:01:254.08 3.96 -2.53%
ACRS 2026-04-10 10:01:174.00 3.99 -2.03%
ACRS 2026-04-10 11:01:193.96 3.95 -3.04%
ACRS 2026-04-10 12:03:044.01 4.00 -1.77%
ACRS 2026-04-10 13:01:304.02 4.00 -1.27%
ACRS 2026-04-10 14:01:284.02 4.00 -1.77%
ACRS 2026-04-10 15:01:214.04 4.03 -1.01%
ACRS 2026-04-10 16:01:284.15 3.70 -1.01%
ACRS 2026-04-10 17:01:224.15 3.70 -0.98%
ACRS 2026-04-10 20:01:380.00 0.00 -0.98%
2026-04-13
ACRS 2026-04-13 04:01:254.75 3.60 -0.98%
ACRS 2026-04-13 05:01:134.75 3.53 -0.98%
ACRS 2026-04-13 06:01:174.75 3.43 -0.98%
ACRS 2026-04-13 07:01:184.29 3.53 -0.98%
ACRS 2026-04-13 09:01:164.29 3.86 -0.98%
ACRS 2026-04-13 10:01:174.17 4.16 3.19%
ACRS 2026-04-13 11:01:164.01 4.00 -0.74%
ACRS 2026-04-13 12:01:203.99 3.98 -0.98%
ACRS 2026-04-13 13:01:243.94 3.93 -2.45%
ACRS 2026-04-13 14:01:173.96 3.95 -1.96%
ACRS 2026-04-13 15:01:243.97 3.96 -1.96%
ACRS 2026-04-13 16:01:353.91 3.86 -3.43%
ACRS 2026-04-13 17:01:283.98 3.91 -2.97%
ACRS 2026-04-13 18:01:254.25 3.91 -2.97%
ACRS 2026-04-13 19:01:284.26 3.91 -2.97%
ACRS 2026-04-13 20:01:540.00 0.00 -2.97%
2026-04-14
ACRS 2026-04-14 04:01:194.83 3.48 -2.97%
ACRS 2026-04-14 05:01:164.50 3.57 -2.97%
ACRS 2026-04-14 08:01:294.06 3.57 -2.97%
ACRS 2026-04-14 10:01:203.97 3.96 1.98%
ACRS 2026-04-14 11:01:323.99 3.98 2.48%
ACRS 2026-04-14 13:01:333.92 3.91 0.74%
ACRS 2026-04-14 14:01:203.90 3.89 0.00%
ACRS 2026-04-14 15:01:213.91 3.90 0.00%
ACRS 2026-04-14 16:01:174.41 3.61 0.74%
ACRS 2026-04-14 17:01:184.25 3.61 0.77%
ACRS 2026-04-14 19:01:304.41 3.61 0.77%
ACRS 2026-04-14 20:01:360.00 0.00 0.77%
2026-04-15
ACRS 2026-04-15 04:01:254.83 3.61 0.77%
ACRS 2026-04-15 07:01:154.26 3.92 0.77%
ACRS 2026-04-15 10:05:453.96 3.95 1.79%
ACRS 2026-04-15 11:01:183.96 3.95 1.03%
ACRS 2026-04-15 12:01:273.99 3.98 2.05%
ACRS 2026-04-15 13:01:244.02 4.00 2.31%
ACRS 2026-04-15 14:01:183.97 3.96 1.54%
ACRS 2026-04-15 16:01:353.97 3.86 0.51%
ACRS 2026-04-15 17:01:364.41 3.86 1.53%
ACRS 2026-04-15 18:01:284.26 3.86 1.53%
ACRS 2026-04-15 19:01:394.01 3.86 1.53%
ACRS 2026-04-15 20:01:360.00 0.00 1.53%
2026-04-16
ACRS 2026-04-16 04:01:474.36 3.53 1.53%
ACRS 2026-04-16 05:01:244.36 3.59 1.53%
ACRS 2026-04-16 06:01:274.36 3.64 1.53%
ACRS 2026-04-16 07:01:444.36 3.96 1.53%
ACRS 2026-04-16 08:01:244.20 4.00 6.89%
ACRS 2026-04-16 09:01:204.20 4.05 6.89%
ACRS 2026-04-16 10:01:123.92 3.91 0.00%
ACRS 2026-04-16 11:01:193.89 3.88 -1.02%
ACRS 2026-04-16 12:01:213.91 3.90 -0.51%
ACRS 2026-04-16 13:01:183.94 3.93 0.26%
ACRS 2026-04-16 14:01:203.95 3.94 0.77%
ACRS 2026-04-16 15:01:433.96 3.95 0.77%
ACRS 2026-04-16 16:01:234.20 3.87 1.28%
ACRS 2026-04-16 17:01:324.20 3.80 1.27%
ACRS 2026-04-16 19:01:414.05 3.80 1.27%
ACRS 2026-04-16 20:01:540.00 0.00 1.27%
2026-04-17
ACRS 2026-04-17 04:01:354.21 3.60 1.27%
ACRS 2026-04-17 07:01:354.21 3.93 1.27%
ACRS 2026-04-17 08:01:224.00 3.93 1.27%
ACRS 2026-04-17 09:01:184.00 2.84 0.76%
ACRS 2026-04-17 10:01:334.09 4.08 2.80%
ACRS 2026-04-17 11:01:304.11 4.09 3.56%
ACRS 2026-04-17 12:01:334.13 4.12 3.82%
ACRS 2026-04-17 13:02:024.17 4.16 4.83%
ACRS 2026-04-17 14:01:444.20 4.19 5.85%
ACRS 2026-04-17 15:01:334.18 4.17 5.09%
ACRS 2026-04-17 16:01:374.64 4.25 6.78%
ACRS 2026-04-17 17:01:344.64 3.69 6.78%
ACRS 2026-04-17 18:01:334.34 3.69 6.78%
ACRS 2026-04-17 19:01:434.34 3.68 6.78%
ACRS 2026-04-17 20:02:050.00 0.00 6.78%
2026-04-20
ACRS 2026-04-20 04:01:254.61 3.62 6.78%
ACRS 2026-04-20 05:01:334.56 3.62 6.78%
ACRS 2026-04-20 07:01:264.33 3.67 6.78%
ACRS 2026-04-20 08:01:304.33 3.82 6.78%
ACRS 2026-04-20 09:01:224.25 3.03 6.78%
ACRS 2026-04-20 10:01:234.24 4.21 0.00%
ACRS 2026-04-20 11:01:154.20 4.19 -1.01%
ACRS 2026-04-20 12:01:264.27 4.25 0.75%
ACRS 2026-04-20 13:01:254.28 4.26 1.01%
ACRS 2026-04-20 14:01:284.26 4.25 0.25%
ACRS 2026-04-20 15:01:294.21 4.20 -1.01%
ACRS 2026-04-20 16:01:154.33 3.75 0.00%
ACRS 2026-04-20 20:01:400.00 0.00 0.00%
2026-04-21
ACRS 2026-04-21 04:01:365.01 3.66 0.00%
ACRS 2026-04-21 07:01:174.33 3.75 0.00%
ACRS 2026-04-21 08:01:224.65 4.17 0.00%
ACRS 2026-04-21 09:01:184.28 4.17 0.00%
ACRS 2026-04-21 10:01:224.26 4.25 0.24%
ACRS 2026-04-21 11:01:164.24 4.23 0.00%
ACRS 2026-04-21 12:01:274.20 4.19 -0.94%
ACRS 2026-04-21 13:01:264.18 4.17 -1.65%
ACRS 2026-04-21 14:01:254.20 4.17 -0.94%
ACRS 2026-04-21 15:01:424.20 4.19 -0.94%
ACRS 2026-04-21 16:01:340.00 4.09 -1.88%
ACRS 2026-04-21 17:01:134.60 3.80 -1.88%
ACRS 2026-04-21 18:01:304.60 4.09 -1.88%
ACRS 2026-04-21 20:01:230.00 0.00 -1.88%
2026-04-22
ACRS 2026-04-22 04:01:364.52 3.66 -1.88%
ACRS 2026-04-22 06:01:274.52 4.01 -1.88%
ACRS 2026-04-22 07:01:274.58 4.15 -1.88%
ACRS 2026-04-22 08:01:314.58 4.12 -1.88%
ACRS 2026-04-22 09:01:235.42 4.12 -1.88%
ACRS 2026-04-22 10:01:254.26 4.25 1.88%
ACRS 2026-04-22 11:01:344.21 4.20 1.18%
ACRS 2026-04-22 12:02:514.36 4.34 4.47%
ACRS 2026-04-22 13:01:274.39 4.38 5.18%
ACRS 2026-04-22 14:01:204.37 4.36 4.71%
ACRS 2026-04-22 15:01:374.35 4.34 4.47%
ACRS 2026-04-22 16:01:504.42 4.15 5.28%
ACRS 2026-04-22 19:01:384.42 4.00 5.28%
ACRS 2026-04-22 20:01:410.00 0.00 3.60%
2026-04-23
ACRS 2026-04-23 04:01:555.01 4.28 3.60%
ACRS 2026-04-23 05:01:364.99 3.84 3.60%
ACRS 2026-04-23 07:01:274.45 3.89 3.60%
ACRS 2026-04-23 08:01:244.43 3.89 3.60%
ACRS 2026-04-23 09:01:234.42 3.06 3.60%
ACRS 2026-04-23 10:01:194.51 4.50 3.12%
ACRS 2026-04-23 11:01:564.51 4.50 2.88%
ACRS 2026-04-23 12:01:374.53 4.51 3.36%
ACRS 2026-04-23 13:01:354.47 4.46 2.16%
ACRS 2026-04-23 15:01:314.49 4.48 2.64%
ACRS 2026-04-23 16:01:324.89 4.34 3.87%
ACRS 2026-04-23 17:01:344.55 4.34 3.87%
ACRS 2026-04-23 20:01:370.00 0.00 3.87%
2026-04-24
ACRS 2026-04-24 04:01:414.93 3.80 3.87%
ACRS 2026-04-24 05:01:325.01 3.80 3.87%
ACRS 2026-04-24 07:01:254.85 3.94 3.87%
ACRS 2026-04-24 08:01:254.85 3.95 3.87%
ACRS 2026-04-24 09:01:214.85 3.80 3.87%
ACRS 2026-04-24 10:01:274.36 4.34 -4.10%
ACRS 2026-04-24 12:01:274.32 4.30 -5.01%
ACRS 2026-04-24 13:01:234.37 4.36 -3.87%
ACRS 2026-04-24 14:01:224.29 4.28 -5.69%
ACRS 2026-04-24 15:01:354.32 4.30 -5.24%
ACRS 2026-04-24 16:01:274.31 4.00 -5.49%
ACRS 2026-04-24 17:01:554.32 4.00 -6.37%
ACRS 2026-04-24 18:01:354.91 3.85 -6.37%
ACRS 2026-04-24 19:01:574.91 4.30 -6.37%
ACRS 2026-04-24 20:02:020.00 0.00 -6.37%
2026-04-27
ACRS 2026-04-27 04:01:424.77 3.75 -6.37%
ACRS 2026-04-27 05:01:254.79 3.74 -6.37%
ACRS 2026-04-27 07:01:314.79 3.80 -6.37%
ACRS 2026-04-27 08:01:214.79 3.92 -6.37%
ACRS 2026-04-27 09:01:204.37 3.99 -6.37%
ACRS 2026-04-27 10:01:204.41 4.40 2.64%
ACRS 2026-04-27 11:01:224.42 4.41 2.86%
ACRS 2026-04-27 13:01:154.41 4.40 2.64%
ACRS 2026-04-27 14:01:254.37 4.36 1.76%
ACRS 2026-04-27 15:01:234.36 4.34 1.54%
ACRS 2026-04-27 16:01:305.00 3.75 2.79%
ACRS 2026-04-27 17:01:204.84 4.46 3.95%
ACRS 2026-04-27 18:01:104.84 4.41 3.95%
ACRS 2026-04-27 20:01:140.00 0.00 3.95%
2026-04-28
ACRS 2026-04-28 04:01:254.87 4.03 3.95%
ACRS 2026-04-28 06:01:164.87 3.75 3.95%
ACRS 2026-04-28 06:45:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1557746/000110465926049733/0001104659-26-049733-index.htm
8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS 2026-04-28 07:01:184.56 4.24 -1.63%
ACRS 2026-04-28 08:01:204.56 4.17 -5.35%
ACRS 2026-04-28 09:01:164.24 4.19 -5.35%
ACRS 2026-04-28 10:01:134.29 4.28 -2.79%
ACRS 2026-04-28 11:01:144.34 4.33 -1.86%
ACRS 2026-04-28 12:01:154.31 4.30 -2.09%
ACRS 2026-04-28 14:01:194.24 4.21 -3.95%
ACRS 2026-04-28 14:01:56
Aclaris Therapeutics, Inc. (ACRS) Discusses Clinical Program Update and Progress of Lead Bispecific Antibody Candidates Transcript
ACRS 2026-04-28 14:03:33
Aclaris Therapeutics, Inc. (ACRS) Discusses Clinical Program Update and Progress of Lead Bispecific Antibody Candidates - Slideshow
ACRS 2026-04-28 15:01:184.25 4.24 -3.72%
ACRS 2026-04-28 16:01:234.26 4.19 -4.31%
ACRS 2026-04-28 17:01:274.40 3.75 -4.31%
ACRS 2026-04-28 18:02:354.40 3.83 -4.31%
ACRS 2026-04-28 20:01:280.00 0.00 -4.31%
2026-04-29
ACRS 2026-04-29 04:01:295.12 3.83 -4.31%
ACRS 2026-04-29 06:01:195.12 4.01 -4.31%
ACRS 2026-04-29 07:01:194.75 4.01 -4.31%
ACRS 2026-04-29 08:01:164.70 4.01 -4.31%
ACRS 2026-04-29 10:01:174.42 4.41 4.54%
ACRS 2026-04-29 11:01:174.45 4.42 4.76%
ACRS 2026-04-29 12:01:154.43 4.42 4.76%
ACRS 2026-04-29 13:01:194.34 4.33 2.95%
ACRS 2026-04-29 14:01:304.34 4.33 2.72%
ACRS 2026-04-29 15:01:164.45 4.44 5.44%
ACRS 2026-04-29 16:01:214.65 4.00 4.03%
ACRS 2026-04-29 20:01:290.00 0.00 4.03%
2026-04-30
ACRS 2026-04-30 04:01:164.58 3.67 4.03%
ACRS 2026-04-30 06:01:204.97 3.67 4.03%
ACRS 2026-04-30 07:01:224.58 4.11 4.03%
ACRS 2026-04-30 08:01:144.58 4.28 4.03%
ACRS 2026-04-30 10:01:124.33 4.32 -3.08%
ACRS 2026-04-30 11:01:154.37 4.36 -2.13%
ACRS 2026-04-30 12:01:154.41 4.40 -1.18%
ACRS 2026-04-30 13:01:094.45 4.44 -0.24%
ACRS 2026-04-30 14:01:194.46 4.45 0.00%
ACRS 2026-04-30 15:01:384.24 4.21 -5.21%
ACRS 2026-04-30 16:01:264.58 4.17 -2.68%
ACRS 2026-04-30 17:01:384.51 4.16 -2.68%
ACRS 2026-04-30 20:01:340.00 0.00 -2.68%
2026-05-01
ACRS 2026-05-01 04:01:274.53 3.82 -2.68%
ACRS 2026-05-01 07:01:274.53 4.26 -2.68%
ACRS 2026-05-01 08:01:234.53 4.25 -2.68%
ACRS 2026-05-01 10:01:184.35 4.34 0.00%
ACRS 2026-05-01 11:02:204.45 4.44 2.68%
ACRS 2026-05-01 12:01:214.37 4.36 0.89%
ACRS 2026-05-01 13:01:244.43 4.42 2.01%
ACRS 2026-05-01 14:01:234.37 4.36 0.89%
ACRS 2026-05-01 16:01:454.53 0.00 1.84%
ACRS 2026-05-01 17:01:134.53 4.03 1.84%
ACRS 2026-05-01 20:01:250.00 0.00 1.84%
2026-05-04
ACRS 2026-05-04 04:01:284.88 3.67 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.