$ACRS: Aclaris Therapeutics, Inc. - Common Stock
2025-06-18 ACRS 2025-06-18 08:00:42 1.67 1.36 -2.08% ACRS 2025-06-18 09:00:43 1.68 1.36 -2.08% ACRS 2025-06-18 10:00:41 1.42 1.41 2.08% ACRS 2025-06-18 11:00:44 1.45 1.44 4.17% ACRS 2025-06-18 12:00:36 1.43 1.42 2.78% ACRS 2025-06-18 14:00:42 1.42 1.41 2.08% ACRS 2025-06-18 15:00:44 1.41 1.40 1.39% ACRS 2025-06-18 16:00:45 1.42 1.41 2.08% ACRS 2025-06-18 17:00:40 1.48 1.37 2.14% ACRS 2025-06-18 21:00:43 0.00 0.00 2.14% 2025-06-20 ACRS 2025-06-20 05:00:33 1.63 1.40 2.14% ACRS 2025-06-20 06:00:35 1.42 1.40 2.14% ACRS 2025-06-20 07:00:40 1.63 1.40 2.14% ACRS 2025-06-20 08:00:35 1.74 1.41 2.14% ACRS 2025-06-20 09:00:34 1.49 1.42 2.14% ACRS 2025-06-20 10:00:39 1.42 1.41 0.00% ACRS 2025-06-20 11:00:37 1.43 1.42 1.43% ACRS 2025-06-20 13:00:36 1.44 1.43 2.14% ACRS 2025-06-20 14:00:42 1.43 1.42 1.43% ACRS 2025-06-20 15:00:36 1.42 1.41 0.00% ACRS 2025-06-20 16:01:08 1.44 1.43 2.14% ACRS 2025-06-20 17:01:15 1.55 1.41 2.82% ACRS 2025-06-20 18:01:19 1.55 1.33 2.82% ACRS 2025-06-20 20:00:38 1.55 1.34 2.82% ACRS 2025-06-20 21:00:38 0.00 0.00 2.82% 2025-06-23 ACRS 2025-06-23 05:00:36 1.68 1.32 2.82% ACRS 2025-06-23 09:00:43 1.68 1.45 2.82% ACRS 2025-06-23 10:00:54 1.43 1.41 -2.82% ACRS 2025-06-23 11:00:38 1.39 1.38 -3.52% ACRS 2025-06-23 12:00:35 1.40 1.39 -2.82% ACRS 2025-06-23 13:00:40 1.37 1.36 -4.93% ACRS 2025-06-23 14:00:41 1.36 1.35 -5.63% ACRS 2025-06-23 15:00:36 1.38 1.37 -4.23% ACRS 2025-06-23 16:00:41 1.39 1.38 -3.52% ACRS 2025-06-23 17:00:38 1.43 1.35 -3.45% ACRS 2025-06-23 18:00:39 1.39 1.35 -3.45% ACRS 2025-06-23 19:00:37 1.46 1.35 -3.45% ACRS 2025-06-23 20:00:36 1.39 1.35 -3.45% ACRS 2025-06-23 21:00:42 0.00 0.00 -3.45% 2025-06-24 ACRS 2025-06-24 05:00:36 1.46 1.31 8.28% ACRS 2025-06-24 06:00:44 1.46 1.28 8.28% ACRS 2025-06-24 08:00:40 1.49 1.39 6.90% ACRS 2025-06-24 09:00:36 1.50 1.40 6.90% ACRS 2025-06-24 10:00:38 1.43 1.42 3.45% ACRS 2025-06-24 11:00:38 1.45 1.44 4.83% ACRS 2025-06-24 12:00:40 1.46 1.45 5.52% ACRS 2025-06-24 13:00:46 1.50 1.49 8.28% ACRS 2025-06-24 14:00:39 1.49 1.48 7.59% ACRS 2025-06-24 15:00:37 1.50 1.49 8.28% ACRS 2025-06-24 16:00:44 1.51 1.50 8.97% ACRS 2025-06-24 17:00:43 1.60 1.28 10.07% ACRS 2025-06-24 19:00:42 1.60 1.45 10.07% ACRS 2025-06-24 20:00:36 1.60 1.33 10.07% ACRS 2025-06-24 21:00:37 0.00 0.00 10.07% 2025-06-25 ACRS 2025-06-25 05:00:40 1.76 1.40 10.07% ACRS 2025-06-25 06:00:38 1.57 1.52 3.60% ACRS 2025-06-25 07:00:36 1.76 1.52 3.60% ACRS 2025-06-25 08:00:41 1.81 1.55 3.60% ACRS 2025-06-25 09:00:40 1.63 1.55 3.60% ACRS 2025-06-25 10:00:42 1.59 1.58 5.76% ACRS 2025-06-25 11:00:40 1.61 1.60 7.19% ACRS 2025-06-25 12:00:43 1.59 1.58 5.76% ACRS 2025-06-25 13:00:40 1.62 1.61 7.91% ACRS 2025-06-25 14:00:41 1.61 1.60 7.19% ACRS 2025-06-25 16:00:39 1.63 1.62 8.63% ACRS 2025-06-25 17:00:40 1.65 1.61 8.55% ACRS 2025-06-25 18:00:42 1.67 1.60 9.87% ACRS 2025-06-25 19:00:47 1.74 1.66 9.87% ACRS 2025-06-25 20:00:38 1.75 1.61 9.87% ACRS 2025-06-25 21:00:44 0.00 0.00 9.87% 2025-06-26 ACRS 2025-06-26 05:00:41 1.72 1.55 5.92% ACRS 2025-06-26 06:00:40 1.78 1.58 7.24% ACRS 2025-06-26 07:00:43 1.78 1.55 7.24% ACRS 2025-06-26 08:00:40 1.72 1.60 5.26% ACRS 2025-06-26 09:00:41 1.70 1.61 4.61% ACRS 2025-06-26 10:00:39 1.60 1.59 -1.32% ACRS 2025-06-26 12:00:40 1.57 1.56 -3.29% ACRS 2025-06-26 14:00:38 1.60 1.59 -1.97% ACRS 2025-06-26 15:00:37 1.61 1.60 -0.66% ACRS 2025-06-26 16:00:37 1.56 1.55 -3.95% ACRS 2025-06-26 17:00:36 1.64 1.56 -3.68% ACRS 2025-06-26 18:00:48 1.64 1.57 -3.68% ACRS 2025-06-26 20:00:43 1.64 1.57 -3.07% ACRS 2025-06-26 21:00:47 0.00 0.00 -3.07% 2025-06-27 ACRS 2025-06-27 05:00:37 1.69 1.55 0.00% ACRS 2025-06-27 08:00:41 1.69 1.56 5.52% ACRS 2025-06-27 09:00:32 1.68 1.53 6.75% ACRS 2025-06-27 10:00:37 1.52 1.51 -2.45% ACRS 2025-06-27 11:00:33 1.46 1.45 -6.13% ACRS 2025-06-27 12:00:36 1.47 1.46 -5.52% ACRS 2025-06-27 13:00:31 1.48 1.47 -4.91% ACRS 2025-06-27 14:00:35 1.45 1.44 -6.75% ACRS 2025-06-27 15:00:43 1.44 1.43 -7.36% ACRS 2025-06-27 16:00:34 1.46 1.45 -6.13% ACRS 2025-06-27 17:00:30 1.59 1.42 -5.77% ACRS 2025-06-27 19:00:24 1.60 1.42 -5.77% ACRS 2025-06-27 20:00:37 1.62 1.42 -5.77% ACRS 2025-06-27 21:00:30 0.00 0.00 -5.77% 2025-06-30 ACRS 2025-06-30 05:00:36 1.60 1.47 7.69% ACRS 2025-06-30 06:00:32 1.60 1.50 7.69% ACRS 2025-06-30 06:59:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1557746/000155837025008984/0001558370-25-008984-index.htm 8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer) ACRS 2025-06-30 08:00:34 1.60 1.41 7.69% ACRS 2025-06-30 09:00:36 1.56 1.42 5.77% ACRS 2025-06-30 10:00:34 1.42 1.40 -3.21% ACRS 2025-06-30 11:00:33 1.47 1.46 0.00% ACRS 2025-06-30 12:00:32 1.46 1.45 -0.64% ACRS 2025-06-30 13:00:35 1.42 1.41 -3.21% ACRS 2025-06-30 15:00:34 1.43 1.42 -2.56% ACRS 2025-06-30 17:00:37 1.47 1.32 -3.40% ACRS 2025-06-30 21:00:30 0.00 0.00 -3.40% 2025-07-01 ACRS 2025-07-01 05:00:36 1.46 1.30 -3.40% ACRS 2025-07-01 06:00:35 1.46 1.31 -3.40% ACRS 2025-07-01 09:00:35 1.46 1.32 -3.40% ACRS 2025-07-01 10:00:31 1.40 1.39 -0.68% ACRS 2025-07-01 12:00:32 1.44 1.43 2.04% ACRS 2025-07-01 14:00:43 1.45 1.44 2.72% ACRS 2025-07-01 15:00:37 1.44 1.43 2.04% ACRS 2025-07-01 16:00:34 1.41 1.40 -0.68% ACRS 2025-07-01 17:00:38 1.45 1.40 -0.70% ACRS 2025-07-01 18:00:33 1.55 1.35 -0.70% ACRS 2025-07-01 21:00:32 0.00 0.00 -0.70% 2025-07-02 ACRS 2025-07-02 05:00:37 1.59 1.29 4.23% ACRS 2025-07-02 07:00:32 1.45 1.32 4.23% ACRS 2025-07-02 09:00:36 1.48 1.31 4.23% ACRS 2025-07-02 10:00:36 1.43 1.42 2.11% ACRS 2025-07-02 11:00:32 1.49 1.48 6.34% ACRS 2025-07-02 12:00:33 1.50 1.49 7.04% ACRS 2025-07-02 13:00:36 1.49 1.48 6.34% ACRS 2025-07-02 15:00:33 1.48 1.47 5.63% ACRS 2025-07-02 16:00:35 1.46 1.45 4.23% ACRS 2025-07-02 17:00:40 1.50 1.45 3.55% ACRS 2025-07-02 18:00:37 1.51 1.45 3.55% ACRS 2025-07-02 21:00:44 0.00 0.00 3.55% 2025-07-03 ACRS 2025-07-03 05:00:38 1.46 1.39 3.55% ACRS 2025-07-03 06:00:40 1.46 1.40 3.55% ACRS 2025-07-03 07:00:40 1.46 1.43 3.55% ACRS 2025-07-03 08:00:44 1.58 1.43 1.42% ACRS 2025-07-03 09:00:40 1.50 1.45 1.42% ACRS 2025-07-03 10:00:37 1.48 1.47 2.13% ACRS 2025-07-03 11:00:39 1.47 1.46 1.42% ACRS 2025-07-03 12:00:36 1.46 1.45 1.42% ACRS 2025-07-03 13:00:35 1.45 1.44 0.00% ACRS 2025-07-03 14:00:32 1.50 1.44 -0.69% ACRS 2025-07-03 18:00:35 0.00 0.00 -0.69% 2025-07-07 ACRS 2025-07-07 05:00:45 1.55 1.45 1.38% ACRS 2025-07-07 07:00:37 1.55 1.45 7.59% ACRS 2025-07-07 08:00:37 1.55 1.46 7.59% ACRS 2025-07-07 09:00:46 1.55 1.47 7.59% ACRS 2025-07-07 10:00:41 1.47 1.46 2.76% ACRS 2025-07-07 12:00:35 1.46 1.45 2.07% ACRS 2025-07-07 16:00:35 1.47 1.46 2.76% ACRS 2025-07-07 17:00:40 1.54 1.43 2.08% ACRS 2025-07-07 20:00:34 1.51 1.31 2.08% ACRS 2025-07-07 21:00:33 0.00 0.00 2.08% 2025-07-08 ACRS 2025-07-08 05:00:42 1.66 1.31 2.08% ACRS 2025-07-08 06:00:41 1.66 1.42 2.08% ACRS 2025-07-08 07:00:31 1.66 1.33 2.08% ACRS 2025-07-08 08:00:34 1.59 1.33 2.08% ACRS 2025-07-08 09:00:36 1.50 1.34 2.08% ACRS 2025-07-08 10:00:32 1.50 1.49 3.47% ACRS 2025-07-08 11:00:34 1.46 1.45 0.00% ACRS 2025-07-08 14:00:34 1.47 1.46 1.39% ACRS 2025-07-08 16:00:38 1.46 1.45 0.00% ACRS 2025-07-08 17:00:43 1.50 1.38 -0.68% ACRS 2025-07-08 19:00:39 1.50 1.34 -0.68% ACRS 2025-07-08 20:00:41 1.50 1.29 -0.68% ACRS 2025-07-08 21:00:39 0.00 0.00 -0.68% 2025-07-09 ACRS 2025-07-09 05:00:37 1.68 1.39 -0.68% ACRS 2025-07-09 07:00:40 1.68 1.46 -0.68% ACRS 2025-07-09 08:00:36 1.51 1.39 -0.68% ACRS 2025-07-09 09:00:36 1.51 1.46 -0.68% ACRS 2025-07-09 10:00:36 1.53 1.52 6.16% ACRS 2025-07-09 11:00:36 1.57 1.56 8.22% ACRS 2025-07-09 12:00:36 1.53 1.52 6.16% ACRS 2025-07-09 13:00:36 1.56 1.55 7.53% ACRS 2025-07-09 14:00:37 1.55 1.54 7.53% ACRS 2025-07-09 16:00:40 1.54 1.53 6.85% ACRS 2025-07-09 17:00:38 1.60 1.51 11.72% ACRS 2025-07-09 18:00:34 1.69 1.51 11.72% ACRS 2025-07-09 20:00:34 1.69 1.57 8.97% ACRS 2025-07-09 21:00:36 0.00 0.00 8.97% 2025-07-10 ACRS 2025-07-10 05:00:46 1.78 1.42 8.97% ACRS 2025-07-10 06:00:39 1.78 1.46 8.97% ACRS 2025-07-10 07:00:39 1.76 1.46 8.97% ACRS 2025-07-10 08:00:39 1.76 1.59 8.97% ACRS 2025-07-10 10:00:37 1.59 1.58 4.14% ACRS 2025-07-10 11:00:37 1.59 1.58 3.45% ACRS 2025-07-10 12:00:31 1.60 1.59 4.83% ACRS 2025-07-10 13:00:35 1.59 1.58 3.45% ACRS 2025-07-10 14:00:37 1.57 1.56 2.76% ACRS 2025-07-10 15:00:37 1.56 1.55 2.07% ACRS 2025-07-10 16:00:39 1.59 1.58 4.14% ACRS 2025-07-10 17:00:40 1.62 1.55 5.19% ACRS 2025-07-10 18:00:42 1.73 1.55 5.19% ACRS 2025-07-10 19:00:37 1.73 1.55 5.84% ACRS 2025-07-10 21:00:36 0.00 0.00 5.84% 2025-07-11 ACRS 2025-07-11 05:00:48 1.79 1.45 5.84% ACRS 2025-07-11 06:00:40 1.79 1.55 5.84% ACRS 2025-07-11 07:00:40 1.73 1.55 5.84% ACRS 2025-07-11 08:00:44 1.65 1.55 5.84% ACRS 2025-07-11 09:00:46 1.64 1.59 5.84% ACRS 2025-07-11 10:00:50 1.60 1.59 0.00% ACRS 2025-07-11 11:00:39 1.57 1.56 -1.30% ACRS 2025-07-11 12:00:42 1.55 1.54 -2.60% ACRS 2025-07-11 13:00:46 1.56 1.55 -1.95% ACRS 2025-07-11 14:00:41 1.56 1.55 -2.60% ACRS 2025-07-11 15:00:40 1.58 1.57 -0.65% ACRS 2025-07-11 17:00:45 1.64 1.55 -1.26% ACRS 2025-07-11 18:00:45 1.60 1.55 -1.89% ACRS 2025-07-11 20:00:49 1.64 1.55 -1.89% ACRS 2025-07-11 21:00:48 0.00 0.00 -1.89% 2025-07-14 ACRS 2025-07-14 05:00:41 1.82 1.44 -1.89% ACRS 2025-07-14 08:00:44 1.70 1.50 -1.89% ACRS 2025-07-14 10:00:46 1.62 1.61 3.77% ACRS 2025-07-14 11:00:44 1.67 1.66 6.29% ACRS 2025-07-14 12:00:41 1.61 1.60 3.14% ACRS 2025-07-14 13:00:42 1.60 1.59 2.52% ACRS 2025-07-14 14:00:46 1.58 1.57 1.26% ACRS 2025-07-14 15:00:47 1.57 1.56 0.00% ACRS 2025-07-14 16:00:42 1.58 1.57 1.26% ACRS 2025-07-14 17:00:45 1.60 1.45 1.27% ACRS 2025-07-14 18:00:47 1.67 1.45 1.27% ACRS 2025-07-14 19:00:49 1.66 1.45 2.55% ACRS 2025-07-14 21:00:47 0.00 0.00 2.55% 2025-07-15 ACRS 2025-07-15 05:00:45 1.57 1.50 2.55% ACRS 2025-07-15 06:00:44 1.71 1.39 2.55% ACRS 2025-07-15 08:00:46 1.71 1.50 2.55% ACRS 2025-07-15 09:00:41 1.71 1.45 -1.27% ACRS 2025-07-15 10:00:45 1.58 1.57 0.00% ACRS 2025-07-15 11:00:48 1.53 1.52 -3.18% ACRS 2025-07-15 12:00:46 1.55 1.54 -1.91% ACRS 2025-07-15 13:00:47 1.53 1.52 -3.18% ACRS 2025-07-15 14:00:44 1.54 1.53 -2.55% ACRS 2025-07-15 15:01:16 1.53 1.52 -3.82% ACRS 2025-07-15 16:00:45 1.53 1.52 -3.18% ACRS 2025-07-15 17:00:42 1.59 1.51 -3.80% ACRS 2025-07-15 20:00:50 1.59 1.50 -3.80% ACRS 2025-07-15 21:00:51 0.00 0.00 -3.80% 2025-07-16 ACRS 2025-07-16 05:00:40 1.64 1.37 -1.27% ACRS 2025-07-16 08:00:42 1.64 1.51 -1.27% ACRS 2025-07-16 09:00:40 1.64 1.50 -1.27% ACRS 2025-07-16 10:00:42 1.52 1.51 0.00% ACRS 2025-07-16 11:00:44 1.56 1.55 3.16% ACRS 2025-07-16 12:00:46 1.56 1.55 2.53% ACRS 2025-07-16 13:00:48 1.57 1.56 3.16% ACRS 2025-07-16 14:00:46 1.57 1.56 3.80% ACRS 2025-07-16 16:00:48 1.58 1.57 4.43% ACRS 2025-07-16 17:00:52 1.58 1.54 4.61% ACRS 2025-07-16 20:00:42 1.65 1.50 4.61% ACRS 2025-07-16 21:00:53 0.00 0.00 4.61% 2025-07-17 ACRS 2025-07-17 05:00:45 1.80 1.44 4.61% ACRS 2025-07-17 06:01:08 1.80 1.58 4.61% ACRS 2025-07-17 08:00:46 1.73 1.58 4.61% ACRS 2025-07-17 10:00:48 1.60 1.59 1.97% ACRS 2025-07-17 11:00:49 1.61 1.60 2.63% ACRS 2025-07-17 13:00:49 1.58 1.57 0.00% ACRS 2025-07-17 14:00:45 1.61 1.60 2.63% ACRS 2025-07-17 15:00:43 1.60 1.59 1.97% ACRS 2025-07-17 16:00:52 1.60 1.59 1.32% ACRS 2025-07-17 17:00:58 1.62 1.56 1.27% ACRS 2025-07-17 21:00:51 0.00 0.00 1.27% 2025-07-18 ACRS 2025-07-18 05:00:49 1.75 1.60 1.27%