investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-06-05
ACRS 2025-06-05 13:00:381.55 1.54 -4.08%
ACRS 2025-06-05 14:00:391.58 1.57 -2.72%
ACRS 2025-06-05 15:00:401.57 1.56 -2.72%
ACRS 2025-06-05 16:00:361.56 1.55 -4.08%
ACRS 2025-06-05 17:00:401.69 1.50 1.24%
ACRS 2025-06-05 18:00:451.62 1.56 1.24%
ACRS 2025-06-05 19:00:391.62 1.56 -3.11%
ACRS 2025-06-05 20:00:371.62 1.50 -3.11%
ACRS 2025-06-05 21:00:410.00 0.00 -3.11%
2025-06-06
ACRS 2025-06-06 05:00:381.70 1.50 -3.11%
ACRS 2025-06-06 06:00:431.70 1.56 0.00%
ACRS 2025-06-06 09:00:461.69 1.50 1.24%
ACRS 2025-06-06 10:00:421.65 1.64 6.21%
ACRS 2025-06-06 11:00:421.61 1.59 3.11%
ACRS 2025-06-06 12:00:411.59 1.58 2.48%
ACRS 2025-06-06 13:00:411.58 1.57 1.86%
ACRS 2025-06-06 14:00:431.58 1.57 1.24%
ACRS 2025-06-06 15:00:411.54 1.53 -1.86%
ACRS 2025-06-06 16:00:441.54 1.53 -1.24%
ACRS 2025-06-06 17:00:421.69 1.53 -1.92%
ACRS 2025-06-06 21:00:430.00 0.00 -1.92%
2025-06-09
ACRS 2025-06-09 05:00:391.70 1.42 -1.92%
ACRS 2025-06-09 07:00:381.70 1.50 -1.92%
ACRS 2025-06-09 08:00:421.68 1.50 -1.92%
ACRS 2025-06-09 09:00:391.63 1.54 -1.92%
ACRS 2025-06-09 10:00:371.54 1.53 0.00%
ACRS 2025-06-09 11:00:401.49 1.48 -2.56%
ACRS 2025-06-09 12:00:361.51 1.50 -1.28%
ACRS 2025-06-09 13:00:401.52 1.51 -0.64%
ACRS 2025-06-09 14:00:411.50 1.49 -1.92%
ACRS 2025-06-09 16:00:401.49 1.48 -2.56%
ACRS 2025-06-09 17:00:381.53 1.34 -2.61%
ACRS 2025-06-09 21:00:360.00 0.00 -2.61%
2025-06-10
ACRS 2025-06-10 05:00:341.61 1.31 -2.61%
ACRS 2025-06-10 06:00:351.66 1.31 -2.61%
ACRS 2025-06-10 08:00:411.66 1.50 -2.61%
ACRS 2025-06-10 10:00:411.54 1.53 3.92%
ACRS 2025-06-10 12:00:421.52 1.51 2.61%
ACRS 2025-06-10 16:00:361.51 1.50 1.96%
ACRS 2025-06-10 17:00:381.69 1.40 0.00%
ACRS 2025-06-10 19:00:431.56 1.40 0.00%
ACRS 2025-06-10 20:00:411.56 1.47 0.00%
ACRS 2025-06-10 21:00:410.00 0.00 0.00%
2025-06-11
ACRS 2025-06-11 05:00:411.76 1.39 0.00%
ACRS 2025-06-11 08:00:381.58 1.40 4.03%
ACRS 2025-06-11 09:00:361.62 1.53 4.03%
ACRS 2025-06-11 10:00:411.50 1.49 -0.67%
ACRS 2025-06-11 11:00:371.57 1.56 4.70%
ACRS 2025-06-11 13:00:351.56 1.55 4.03%
ACRS 2025-06-11 14:00:341.57 1.56 4.70%
ACRS 2025-06-11 15:00:361.59 1.58 6.04%
ACRS 2025-06-11 16:00:351.57 1.56 4.70%
ACRS 2025-06-11 17:00:351.60 1.53 3.97%
ACRS 2025-06-11 20:00:371.60 1.42 3.97%
ACRS 2025-06-11 21:00:390.00 0.00 3.97%
2025-06-12
ACRS 2025-06-12 05:00:401.73 1.33 3.97%
ACRS 2025-06-12 07:00:371.68 1.33 3.97%
ACRS 2025-06-12 08:00:421.68 1.57 0.00%
ACRS 2025-06-12 10:00:391.53 1.52 -2.65%
ACRS 2025-06-12 11:00:361.57 1.56 0.00%
ACRS 2025-06-12 12:00:411.55 1.54 -1.32%
ACRS 2025-06-12 13:00:341.56 1.55 -0.66%
ACRS 2025-06-12 14:00:361.55 1.54 -1.32%
ACRS 2025-06-12 15:00:381.54 1.53 -1.99%
ACRS 2025-06-12 16:00:341.53 1.52 -2.65%
ACRS 2025-06-12 17:00:391.57 1.38 -4.46%
ACRS 2025-06-12 21:00:410.00 0.00 -4.46%
2025-06-13
ACRS 2025-06-13 12:00:361.52 1.51 -0.64%
ACRS 2025-06-13 15:00:401.48 1.47 -3.18%
ACRS 2025-06-13 17:00:381.47 1.46 -3.92%
ACRS 2025-06-13 18:00:431.47 1.42 -5.88%
ACRS 2025-06-13 19:00:411.45 1.42 -5.88%
ACRS 2025-06-13 21:00:460.00 0.00 -5.88%
2025-06-16
ACRS 2025-06-16 05:00:421.60 1.27 -5.88%
ACRS 2025-06-16 08:00:391.60 1.47 -5.88%
ACRS 2025-06-16 10:00:421.53 1.52 4.58%
ACRS 2025-06-16 12:00:381.49 1.48 1.31%
ACRS 2025-06-16 13:00:401.49 1.48 1.96%
ACRS 2025-06-16 14:00:411.47 1.46 0.00%
ACRS 2025-06-16 15:00:381.45 1.44 -1.31%
ACRS 2025-06-16 17:00:371.55 1.42 -2.04%
ACRS 2025-06-16 18:00:421.56 1.42 -2.72%
ACRS 2025-06-16 19:00:381.59 1.41 -2.72%
ACRS 2025-06-16 20:00:371.59 1.29 -2.72%
ACRS 2025-06-16 21:00:380.00 0.00 -2.72%
2025-06-17
ACRS 2025-06-17 05:01:081.66 1.40 -2.04%
ACRS 2025-06-17 07:00:411.66 1.40 -1.36%
ACRS 2025-06-17 08:00:381.47 1.42 -1.36%
ACRS 2025-06-17 09:00:341.48 1.41 -1.36%
ACRS 2025-06-17 10:00:401.44 1.43 0.00%
ACRS 2025-06-17 11:00:361.46 1.45 2.04%
ACRS 2025-06-17 12:00:391.45 1.43 1.36%
ACRS 2025-06-17 13:00:401.44 1.43 0.00%
ACRS 2025-06-17 14:00:401.43 1.42 -0.68%
ACRS 2025-06-17 16:00:391.42 1.41 -2.04%
ACRS 2025-06-17 17:00:361.50 1.37 -2.08%
ACRS 2025-06-17 18:00:401.50 1.38 -2.08%
ACRS 2025-06-17 20:00:431.50 1.29 -2.08%
ACRS 2025-06-17 21:00:370.00 0.00 -2.08%
2025-06-18
ACRS 2025-06-18 05:00:451.62 1.23 -2.08%
ACRS 2025-06-18 07:00:431.62 1.36 -2.08%
ACRS 2025-06-18 08:00:421.67 1.36 -2.08%
ACRS 2025-06-18 09:00:431.68 1.36 -2.08%
ACRS 2025-06-18 10:00:411.42 1.41 2.08%
ACRS 2025-06-18 11:00:441.45 1.44 4.17%
ACRS 2025-06-18 12:00:361.43 1.42 2.78%
ACRS 2025-06-18 14:00:421.42 1.41 2.08%
ACRS 2025-06-18 15:00:441.41 1.40 1.39%
ACRS 2025-06-18 16:00:451.42 1.41 2.08%
ACRS 2025-06-18 17:00:401.48 1.37 2.14%
ACRS 2025-06-18 21:00:430.00 0.00 2.14%
2025-06-20
ACRS 2025-06-20 05:00:331.63 1.40 2.14%
ACRS 2025-06-20 06:00:351.42 1.40 2.14%
ACRS 2025-06-20 07:00:401.63 1.40 2.14%
ACRS 2025-06-20 08:00:351.74 1.41 2.14%
ACRS 2025-06-20 09:00:341.49 1.42 2.14%
ACRS 2025-06-20 10:00:391.42 1.41 0.00%
ACRS 2025-06-20 11:00:371.43 1.42 1.43%
ACRS 2025-06-20 13:00:361.44 1.43 2.14%
ACRS 2025-06-20 14:00:421.43 1.42 1.43%
ACRS 2025-06-20 15:00:361.42 1.41 0.00%
ACRS 2025-06-20 16:01:081.44 1.43 2.14%
ACRS 2025-06-20 17:01:151.55 1.41 2.82%
ACRS 2025-06-20 18:01:191.55 1.33 2.82%
ACRS 2025-06-20 20:00:381.55 1.34 2.82%
ACRS 2025-06-20 21:00:380.00 0.00 2.82%
2025-06-23
ACRS 2025-06-23 05:00:361.68 1.32 2.82%
ACRS 2025-06-23 09:00:431.68 1.45 2.82%
ACRS 2025-06-23 10:00:541.43 1.41 -2.82%
ACRS 2025-06-23 11:00:381.39 1.38 -3.52%
ACRS 2025-06-23 12:00:351.40 1.39 -2.82%
ACRS 2025-06-23 13:00:401.37 1.36 -4.93%
ACRS 2025-06-23 14:00:411.36 1.35 -5.63%
ACRS 2025-06-23 15:00:361.38 1.37 -4.23%
ACRS 2025-06-23 16:00:411.39 1.38 -3.52%
ACRS 2025-06-23 17:00:381.43 1.35 -3.45%
ACRS 2025-06-23 18:00:391.39 1.35 -3.45%
ACRS 2025-06-23 19:00:371.46 1.35 -3.45%
ACRS 2025-06-23 20:00:361.39 1.35 -3.45%
ACRS 2025-06-23 21:00:420.00 0.00 -3.45%
2025-06-24
ACRS 2025-06-24 05:00:361.46 1.31 8.28%
ACRS 2025-06-24 06:00:441.46 1.28 8.28%
ACRS 2025-06-24 08:00:401.49 1.39 6.90%
ACRS 2025-06-24 09:00:361.50 1.40 6.90%
ACRS 2025-06-24 10:00:381.43 1.42 3.45%
ACRS 2025-06-24 11:00:381.45 1.44 4.83%
ACRS 2025-06-24 12:00:401.46 1.45 5.52%
ACRS 2025-06-24 13:00:461.50 1.49 8.28%
ACRS 2025-06-24 14:00:391.49 1.48 7.59%
ACRS 2025-06-24 15:00:371.50 1.49 8.28%
ACRS 2025-06-24 16:00:441.51 1.50 8.97%
ACRS 2025-06-24 17:00:431.60 1.28 10.07%
ACRS 2025-06-24 19:00:421.60 1.45 10.07%
ACRS 2025-06-24 20:00:361.60 1.33 10.07%
ACRS 2025-06-24 21:00:370.00 0.00 10.07%
2025-06-25
ACRS 2025-06-25 05:00:401.76 1.40 10.07%
ACRS 2025-06-25 06:00:381.57 1.52 3.60%
ACRS 2025-06-25 07:00:361.76 1.52 3.60%
ACRS 2025-06-25 08:00:411.81 1.55 3.60%
ACRS 2025-06-25 09:00:401.63 1.55 3.60%
ACRS 2025-06-25 10:00:421.59 1.58 5.76%
ACRS 2025-06-25 11:00:401.61 1.60 7.19%
ACRS 2025-06-25 12:00:431.59 1.58 5.76%
ACRS 2025-06-25 13:00:401.62 1.61 7.91%
ACRS 2025-06-25 14:00:411.61 1.60 7.19%
ACRS 2025-06-25 16:00:391.63 1.62 8.63%
ACRS 2025-06-25 17:00:401.65 1.61 8.55%
ACRS 2025-06-25 18:00:421.67 1.60 9.87%
ACRS 2025-06-25 19:00:471.74 1.66 9.87%
ACRS 2025-06-25 20:00:381.75 1.61 9.87%
ACRS 2025-06-25 21:00:440.00 0.00 9.87%
2025-06-26
ACRS 2025-06-26 05:00:411.72 1.55 5.92%
ACRS 2025-06-26 06:00:401.78 1.58 7.24%
ACRS 2025-06-26 07:00:431.78 1.55 7.24%
ACRS 2025-06-26 08:00:401.72 1.60 5.26%
ACRS 2025-06-26 09:00:411.70 1.61 4.61%
ACRS 2025-06-26 10:00:391.60 1.59 -1.32%
ACRS 2025-06-26 12:00:401.57 1.56 -3.29%
ACRS 2025-06-26 14:00:381.60 1.59 -1.97%
ACRS 2025-06-26 15:00:371.61 1.60 -0.66%
ACRS 2025-06-26 16:00:371.56 1.55 -3.95%
ACRS 2025-06-26 17:00:361.64 1.56 -3.68%
ACRS 2025-06-26 18:00:481.64 1.57 -3.68%
ACRS 2025-06-26 20:00:431.64 1.57 -3.07%
ACRS 2025-06-26 21:00:470.00 0.00 -3.07%
2025-06-27
ACRS 2025-06-27 05:00:371.69 1.55 0.00%
ACRS 2025-06-27 08:00:411.69 1.56 5.52%
ACRS 2025-06-27 09:00:321.68 1.53 6.75%
ACRS 2025-06-27 10:00:371.52 1.51 -2.45%
ACRS 2025-06-27 11:00:331.46 1.45 -6.13%
ACRS 2025-06-27 12:00:361.47 1.46 -5.52%
ACRS 2025-06-27 13:00:311.48 1.47 -4.91%
ACRS 2025-06-27 14:00:351.45 1.44 -6.75%
ACRS 2025-06-27 15:00:431.44 1.43 -7.36%
ACRS 2025-06-27 16:00:341.46 1.45 -6.13%
ACRS 2025-06-27 17:00:301.59 1.42 -5.77%
ACRS 2025-06-27 19:00:241.60 1.42 -5.77%
ACRS 2025-06-27 20:00:371.62 1.42 -5.77%
ACRS 2025-06-27 21:00:300.00 0.00 -5.77%
2025-06-30
ACRS 2025-06-30 05:00:361.60 1.47 7.69%
ACRS 2025-06-30 06:00:321.60 1.50 7.69%
ACRS 2025-06-30 06:59:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1557746/000155837025008984/0001558370-25-008984-index.htm
8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS 2025-06-30 08:00:341.60 1.41 7.69%
ACRS 2025-06-30 09:00:361.56 1.42 5.77%
ACRS 2025-06-30 10:00:341.42 1.40 -3.21%
ACRS 2025-06-30 11:00:331.47 1.46 0.00%
ACRS 2025-06-30 12:00:321.46 1.45 -0.64%
ACRS 2025-06-30 13:00:351.42 1.41 -3.21%
ACRS 2025-06-30 15:00:341.43 1.42 -2.56%
ACRS 2025-06-30 17:00:371.47 1.32 -3.40%
ACRS 2025-06-30 21:00:300.00 0.00 -3.40%
2025-07-01
ACRS 2025-07-01 05:00:361.46 1.30 -3.40%
ACRS 2025-07-01 06:00:351.46 1.31 -3.40%
ACRS 2025-07-01 09:00:351.46 1.32 -3.40%
ACRS 2025-07-01 10:00:311.40 1.39 -0.68%
ACRS 2025-07-01 12:00:321.44 1.43 2.04%
ACRS 2025-07-01 14:00:431.45 1.44 2.72%
ACRS 2025-07-01 15:00:371.44 1.43 2.04%
ACRS 2025-07-01 16:00:341.41 1.40 -0.68%
ACRS 2025-07-01 17:00:381.45 1.40 -0.70%
ACRS 2025-07-01 18:00:331.55 1.35 -0.70%
ACRS 2025-07-01 21:00:320.00 0.00 -0.70%
2025-07-02
ACRS 2025-07-02 05:00:371.59 1.29 4.23%
ACRS 2025-07-02 07:00:321.45 1.32 4.23%
ACRS 2025-07-02 09:00:361.48 1.31 4.23%
ACRS 2025-07-02 10:00:361.43 1.42 2.11%
ACRS 2025-07-02 11:00:321.49 1.48 6.34%
ACRS 2025-07-02 12:00:331.50 1.49 7.04%
ACRS 2025-07-02 13:00:361.49 1.48 6.34%
ACRS 2025-07-02 15:00:331.48 1.47 5.63%
ACRS 2025-07-02 16:00:351.46 1.45 4.23%
ACRS 2025-07-02 17:00:401.50 1.45 3.55%
ACRS 2025-07-02 18:00:371.51 1.45 3.55%
ACRS 2025-07-02 21:00:440.00 0.00 3.55%
2025-07-03
ACRS 2025-07-03 05:00:381.46 1.39 3.55%
ACRS 2025-07-03 06:00:401.46 1.40 3.55%
ACRS 2025-07-03 07:00:401.46 1.43 3.55%
ACRS 2025-07-03 08:00:441.58 1.43 1.42%
ACRS 2025-07-03 09:00:401.50 1.45 1.42%
ACRS 2025-07-03 10:00:371.48 1.47 2.13%
ACRS 2025-07-03 11:00:391.47 1.46 1.42%
ACRS 2025-07-03 12:00:361.46 1.45 1.42%
ACRS 2025-07-03 13:00:351.45 1.44 0.00%
ACRS 2025-07-03 14:00:321.50 1.44 -0.69%
ACRS 2025-07-03 18:00:350.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.