$ACRS: Aclaris Therapeutics, Inc. - Common Stock
2025-04-09 ACRS 2025-04-09 04:00:39 0.00 0.00 -10.53% ACRS 2025-04-09 05:00:35 1.96 0.87 -10.53% ACRS 2025-04-09 07:00:36 1.91 0.87 -10.53% ACRS 2025-04-09 09:00:39 1.89 0.87 -10.53% ACRS 2025-04-09 10:00:39 1.18 1.17 -4.51% ACRS 2025-04-09 11:00:32 1.14 1.13 -7.52% ACRS 2025-04-09 12:01:05 1.13 1.12 -7.52% ACRS 2025-04-09 13:00:37 1.12 1.11 -9.02% ACRS 2025-04-09 14:00:35 1.20 1.19 -2.26% ACRS 2025-04-09 15:00:39 1.19 1.18 -3.76% ACRS 2025-04-09 16:00:40 1.27 1.09 -1.50% ACRS 2025-04-09 17:00:37 1.30 1.12 -1.63% ACRS 2025-04-09 18:00:40 1.30 1.13 -1.63% ACRS 2025-04-09 20:00:38 0.00 0.00 -1.63% 2025-04-10 ACRS 2025-04-10 05:00:43 1.40 0.78 -1.63% ACRS 2025-04-10 07:00:39 1.40 0.83 -1.63% ACRS 2025-04-10 08:00:39 1.33 0.83 -1.63% ACRS 2025-04-10 09:00:40 1.33 1.11 -1.63% ACRS 2025-04-10 10:00:48 1.13 1.12 -6.50% ACRS 2025-04-10 11:00:48 1.13 1.11 -7.32% ACRS 2025-04-10 12:00:43 1.08 1.07 -11.38% ACRS 2025-04-10 13:00:47 1.07 1.06 -12.20% ACRS 2025-04-10 14:00:46 1.09 1.08 -9.76% ACRS 2025-04-10 15:00:40 1.08 1.07 -11.38% ACRS 2025-04-10 16:00:39 1.18 1.07 -10.57% ACRS 2025-04-10 17:00:40 1.18 1.07 -10.74% ACRS 2025-04-10 18:00:40 1.18 1.08 -10.74% ACRS 2025-04-10 20:00:44 0.00 0.00 -10.74% 2025-04-11 ACRS 2025-04-11 05:00:37 1.30 0.76 -10.74% ACRS 2025-04-11 06:00:38 1.30 1.10 -10.74% ACRS 2025-04-11 07:00:45 1.28 1.01 1.65% ACRS 2025-04-11 08:00:36 1.18 1.01 1.65% ACRS 2025-04-11 09:00:42 1.23 1.03 1.65% ACRS 2025-04-11 10:00:41 1.13 1.12 3.31% ACRS 2025-04-11 11:00:41 1.12 1.11 2.48% ACRS 2025-04-11 12:00:41 1.13 1.12 4.13% ACRS 2025-04-11 13:00:38 1.16 1.15 6.61% ACRS 2025-04-11 14:00:39 1.17 1.16 7.44% ACRS 2025-04-11 16:00:43 1.16 1.12 5.79% ACRS 2025-04-11 17:00:36 1.17 1.06 6.48% ACRS 2025-04-11 18:00:42 1.18 1.06 8.33% ACRS 2025-04-11 19:00:39 1.20 1.00 9.26% ACRS 2025-04-11 20:00:41 0.00 0.00 9.26% 2025-04-14 ACRS 2025-04-14 05:00:39 1.34 1.01 9.26% ACRS 2025-04-14 07:00:34 1.30 1.01 9.26% ACRS 2025-04-14 08:00:43 1.20 1.10 9.26% ACRS 2025-04-14 10:00:38 1.14 1.13 -0.93% ACRS 2025-04-14 11:00:41 1.17 1.16 1.85% ACRS 2025-04-14 12:00:40 1.14 1.13 -0.93% ACRS 2025-04-14 13:00:42 1.15 1.14 -0.93% ACRS 2025-04-14 14:00:39 1.15 1.14 0.00% ACRS 2025-04-14 15:00:41 1.18 1.17 2.78% ACRS 2025-04-14 16:00:36 1.18 1.10 2.78% ACRS 2025-04-14 17:00:38 1.23 0.99 -4.35% ACRS 2025-04-14 18:00:42 1.24 1.03 -4.35% ACRS 2025-04-14 20:00:34 0.00 0.00 -4.35% 2025-04-15 ACRS 2025-04-15 05:00:36 1.24 1.18 -4.35% ACRS 2025-04-15 09:00:37 1.24 1.07 2.61% ACRS 2025-04-15 10:00:41 1.21 1.20 2.61% ACRS 2025-04-15 11:00:42 1.20 1.19 1.74% ACRS 2025-04-15 12:00:39 1.17 1.16 -0.87% ACRS 2025-04-15 13:00:41 1.16 1.15 -2.61% ACRS 2025-04-15 14:00:37 1.15 1.14 -2.61% ACRS 2025-04-15 15:00:37 1.14 1.13 -3.48% ACRS 2025-04-15 16:00:37 1.20 1.00 -5.22% ACRS 2025-04-15 17:00:45 1.20 0.84 -2.54% ACRS 2025-04-15 19:00:39 1.20 1.07 -2.54% ACRS 2025-04-15 20:00:35 0.00 0.00 -2.54% 2025-04-16 ACRS 2025-04-16 05:00:35 1.62 0.98 -2.54% ACRS 2025-04-16 08:00:37 1.20 1.04 -2.54% ACRS 2025-04-16 09:00:37 1.34 1.04 -2.54% ACRS 2025-04-16 10:00:39 1.12 1.11 -0.85% ACRS 2025-04-16 11:00:37 1.13 1.12 0.85% ACRS 2025-04-16 13:00:32 1.13 1.12 0.00% ACRS 2025-04-16 14:00:34 1.14 1.13 0.85% ACRS 2025-04-16 15:00:37 1.16 1.15 3.39% ACRS 2025-04-16 16:00:34 1.23 1.00 0.85% ACRS 2025-04-16 17:00:38 1.23 1.01 0.89% ACRS 2025-04-16 19:00:36 1.23 1.04 0.89% ACRS 2025-04-16 20:00:39 0.00 0.00 0.89% 2025-04-17 ACRS 2025-04-17 05:00:39 1.62 0.58 0.89% ACRS 2025-04-17 07:00:39 1.35 1.04 0.89% ACRS 2025-04-17 10:00:38 1.15 1.14 1.79% ACRS 2025-04-17 11:00:36 1.10 1.09 -3.57% ACRS 2025-04-17 12:00:34 1.13 1.12 0.00% ACRS 2025-04-17 13:00:34 1.14 1.13 0.89% ACRS 2025-04-17 14:00:34 1.13 1.12 0.00% ACRS 2025-04-17 15:00:32 1.14 1.13 0.89% ACRS 2025-04-17 16:00:37 1.16 1.09 0.89% ACRS 2025-04-17 17:00:35 1.33 1.04 0.88% ACRS 2025-04-17 20:00:38 0.00 0.00 0.88% 2025-04-21 ACRS 2025-04-21 05:00:37 1.82 0.99 0.88% ACRS 2025-04-21 10:00:38 1.12 1.11 -2.65% ACRS 2025-04-21 11:00:41 1.16 1.15 1.77% ACRS 2025-04-21 12:00:39 1.15 1.14 0.88% ACRS 2025-04-21 13:00:38 1.16 1.15 1.77% ACRS 2025-04-21 14:00:41 1.16 1.15 0.88% ACRS 2025-04-21 15:00:42 1.14 1.13 0.00% ACRS 2025-04-21 16:00:41 1.15 1.08 -0.88% ACRS 2025-04-21 17:00:38 1.15 1.14 0.00% ACRS 2025-04-21 18:00:42 1.25 1.14 0.00% ACRS 2025-04-21 20:00:39 0.00 0.00 0.00% 2025-04-22 ACRS 2025-04-22 05:00:40 1.80 0.58 0.00% ACRS 2025-04-22 07:00:42 1.33 1.18 0.00% ACRS 2025-04-22 08:00:44 1.39 1.15 8.77% ACRS 2025-04-22 09:00:39 1.39 0.86 8.77% ACRS 2025-04-22 10:00:41 1.18 1.17 3.51% ACRS 2025-04-22 11:00:41 1.17 1.16 3.51% ACRS 2025-04-22 12:00:41 1.15 1.14 1.75% ACRS 2025-04-22 13:00:45 1.16 1.15 2.63% ACRS 2025-04-22 14:00:44 1.15 1.14 1.75% ACRS 2025-04-22 15:00:40 1.14 1.13 0.88% ACRS 2025-04-22 16:00:36 1.30 1.00 -2.63% ACRS 2025-04-22 17:00:42 1.29 1.10 -1.77% ACRS 2025-04-22 20:00:49 0.00 0.00 -1.77% 2025-04-23 ACRS 2025-04-23 05:00:46 1.35 1.02 -1.77% ACRS 2025-04-23 08:00:42 1.30 1.02 -1.77% ACRS 2025-04-23 10:00:45 1.14 1.13 2.65% ACRS 2025-04-23 11:00:38 1.18 1.17 7.08% ACRS 2025-04-23 12:00:47 1.18 1.17 6.19% ACRS 2025-04-23 13:00:43 1.19 1.18 7.96% ACRS 2025-04-23 15:00:45 1.20 1.19 8.85% ACRS 2025-04-23 16:00:50 1.20 1.18 7.96% ACRS 2025-04-23 17:00:39 1.20 1.14 8.18% ACRS 2025-04-23 19:00:41 1.34 1.14 9.09% ACRS 2025-04-23 20:00:41 0.00 0.00 9.09% 2025-04-24 ACRS 2025-04-24 05:00:35 1.36 1.14 9.09% ACRS 2025-04-24 08:00:41 1.26 1.14 9.09% ACRS 2025-04-24 10:00:40 1.28 1.27 8.18% ACRS 2025-04-24 11:00:44 1.28 1.27 7.27% ACRS 2025-04-24 12:00:38 1.31 1.30 10.00% ACRS 2025-04-24 13:00:40 1.29 1.28 8.18% ACRS 2025-04-24 14:00:38 1.27 1.26 6.36% ACRS 2025-04-24 15:00:39 1.25 1.24 5.45% ACRS 2025-04-24 16:00:40 1.40 1.23 7.27% ACRS 2025-04-24 17:00:50 1.38 1.23 6.72% ACRS 2025-04-24 20:00:42 0.00 0.00 6.72% 2025-04-25 ACRS 2025-04-25 05:00:42 2.03 0.58 6.72% ACRS 2025-04-25 07:00:44 1.89 1.13 6.72% ACRS 2025-04-25 10:00:37 1.33 1.32 1.68% ACRS 2025-04-25 11:00:38 1.35 1.34 6.72% ACRS 2025-04-25 13:00:36 1.33 1.32 4.20% ACRS 2025-04-25 15:00:37 1.34 1.33 5.04% ACRS 2025-04-25 16:00:35 1.49 1.33 5.88% ACRS 2025-04-25 17:00:38 1.51 1.33 5.51% ACRS 2025-04-25 20:00:40 0.00 0.00 5.51% 2025-04-29 ACRS 2025-04-29 11:00:47 1.33 1.32 -2.99% ACRS 2025-04-29 12:00:32 1.36 1.35 -0.75% ACRS 2025-04-29 13:00:33 1.36 1.35 0.00% ACRS 2025-04-29 15:00:39 1.35 1.34 -1.49% ACRS 2025-04-29 16:00:35 1.48 1.30 -2.24% ACRS 2025-04-29 17:00:34 1.34 1.19 -2.24% ACRS 2025-04-29 18:00:33 1.48 1.19 -2.24% ACRS 2025-04-29 19:00:31 1.48 1.32 -2.24% ACRS 2025-04-29 20:00:32 0.00 0.00 -2.24% 2025-04-30 ACRS 2025-04-30 05:00:36 2.12 1.21 -2.24% ACRS 2025-04-30 07:00:32 1.89 1.21 -2.24% ACRS 2025-04-30 08:00:32 1.89 1.23 -2.24% ACRS 2025-04-30 09:00:36 1.45 1.22 -2.24% ACRS 2025-04-30 10:00:35 1.28 1.26 -3.73% ACRS 2025-04-30 11:00:32 1.33 1.32 -0.75% ACRS 2025-04-30 14:00:35 1.36 1.35 2.24% ACRS 2025-04-30 15:00:35 1.38 1.37 3.73% ACRS 2025-04-30 16:00:34 1.49 1.25 4.48% ACRS 2025-04-30 17:00:33 1.49 1.25 1.50% ACRS 2025-04-30 20:00:38 0.00 0.00 1.50% 2025-05-01 ACRS 2025-05-01 05:00:35 2.20 0.83 1.50% ACRS 2025-05-01 06:00:38 1.80 0.83 1.50% ACRS 2025-05-01 07:00:32 1.80 1.06 4.51% ACRS 2025-05-01 08:00:40 1.80 1.15 4.51% ACRS 2025-05-01 09:00:36 1.44 0.90 4.51% ACRS 2025-05-01 10:00:34 1.35 1.33 -2.26% ACRS 2025-05-01 11:00:34 1.35 1.34 -3.01% ACRS 2025-05-01 12:00:38 1.37 1.36 -0.75% ACRS 2025-05-01 13:00:34 1.38 1.37 0.00% ACRS 2025-05-01 14:00:37 1.37 1.36 -0.75% ACRS 2025-05-01 15:00:35 1.38 1.37 0.00% ACRS 2025-05-01 16:00:35 1.49 1.29 0.75% ACRS 2025-05-01 17:00:35 1.61 1.19 0.00% ACRS 2025-05-01 20:00:35 0.00 0.00 0.00% 2025-05-02 ACRS 2025-05-02 05:00:35 2.20 0.58 0.00% ACRS 2025-05-02 06:00:47 2.20 0.58 -4.35% ACRS 2025-05-02 07:00:36 1.89 1.21 -4.35% ACRS 2025-05-02 09:00:34 1.89 1.22 -4.35% ACRS 2025-05-02 10:00:33 1.40 1.39 2.17% ACRS 2025-05-02 11:00:34 1.38 1.37 0.00% ACRS 2025-05-02 12:00:37 1.39 1.38 0.72% ACRS 2025-05-02 14:00:35 1.44 1.43 4.35% ACRS 2025-05-02 15:00:38 1.46 1.45 5.80% ACRS 2025-05-02 16:00:38 1.46 1.38 5.07% ACRS 2025-05-02 17:00:38 1.46 1.20 4.35% ACRS 2025-05-02 18:00:35 1.46 1.18 4.35% ACRS 2025-05-02 20:00:42 0.00 0.00 4.35% 2025-05-05 ACRS 2025-05-05 05:00:37 2.30 0.91 4.35% ACRS 2025-05-05 07:00:41 1.96 1.15 4.35% ACRS 2025-05-05 08:00:34 1.89 1.15 4.35% ACRS 2025-05-05 09:00:38 1.89 1.40 4.35% ACRS 2025-05-05 10:00:37 1.41 1.40 -2.17% ACRS 2025-05-05 11:00:33 1.39 1.38 -3.62% ACRS 2025-05-05 12:00:33 1.35 1.34 -6.52% ACRS 2025-05-05 13:00:33 1.34 1.33 -7.97% ACRS 2025-05-05 15:00:35 1.33 1.32 -8.70% ACRS 2025-05-05 16:00:37 1.31 1.26 -11.59% ACRS 2025-05-05 17:00:35 1.40 1.16 -11.11% ACRS 2025-05-05 18:00:35 1.40 1.24 -11.11% ACRS 2025-05-05 20:00:37 0.00 0.00 -11.11% 2025-05-06 ACRS 2025-05-06 05:00:34 1.51 1.14 -11.11% ACRS 2025-05-06 07:00:37 1.51 1.16 -11.11% ACRS 2025-05-06 10:00:37 1.26 1.25 -2.08% ACRS 2025-05-06 12:00:36 1.27 1.26 -1.39% ACRS 2025-05-06 13:00:35 1.24 1.23 -2.78% ACRS 2025-05-06 14:00:40 1.26 1.25 -2.08% ACRS 2025-05-06 16:00:38 1.38 1.15 -1.39% ACRS 2025-05-06 17:00:40 1.38 1.06 0.00% ACRS 2025-05-06 18:00:40 1.38 1.10 0.00% ACRS 2025-05-06 20:00:40 0.00 0.00 0.00% 2025-05-07 ACRS 2025-05-07 05:00:39 1.51 1.18 0.00% ACRS 2025-05-07 09:00:39 1.51 1.17 0.00% ACRS 2025-05-07 10:00:37 1.24 1.23 -3.13% ACRS 2025-05-07 11:00:34 1.25 1.24 -2.34% ACRS 2025-05-07 12:00:38 1.26 1.25 -1.56% ACRS 2025-05-07 14:00:31 1.27 1.26 -0.78% ACRS 2025-05-07 15:00:39 1.24 1.23 -3.13% ACRS 2025-05-07 16:00:37 1.28 1.22 -2.34% ACRS 2025-05-07 17:00:37 1.28 1.20 -2.34% ACRS 2025-05-07 18:00:36 1.51 1.20 -2.34% ACRS 2025-05-07 20:00:39 0.00 0.00 -2.34% 2025-05-08 ACRS 2025-05-08 05:00:37 1.51 0.57 -2.34% ACRS 2025-05-08 07:00:37 1.51 1.10 -2.34% ACRS 2025-05-08 07:15:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1557746/000155837025006851/0001558370-25-006851-index.htm 8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer) ACRS 2025-05-08 09:00:32 1.51 1.14 -2.34% ACRS 2025-05-08 10:00:32 1.28 1.27 3.13% ACRS 2025-05-08 12:00:29 1.29 1.28 3.91% ACRS 2025-05-08 13:00:33 1.33 1.32 7.03% ACRS 2025-05-08 14:00:38 1.32 1.31 6.25% ACRS 2025-05-08 15:00:36 1.30 1.29 3.91% ACRS 2025-05-08 16:00:33 1.32 1.30 6.25% ACRS 2025-05-08 16:30:29 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1557746/000155837025006993/0001558370-25-006993-index.htm 10-Q - Aclaris Therapeutics, Inc. (0001557746) (Filer) ACRS 2025-05-08 17:00:30 1.45 1.21 5.60% ACRS 2025-05-08 20:00:38 0.00 0.00 5.60%