investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-06-18

ACRS 2025-06-18 08:00:421.67 1.36 -2.08%
ACRS 2025-06-18 09:00:431.68 1.36 -2.08%
ACRS 2025-06-18 10:00:411.42 1.41 2.08%
ACRS 2025-06-18 11:00:441.45 1.44 4.17%
ACRS 2025-06-18 12:00:361.43 1.42 2.78%
ACRS 2025-06-18 14:00:421.42 1.41 2.08%
ACRS 2025-06-18 15:00:441.41 1.40 1.39%
ACRS 2025-06-18 16:00:451.42 1.41 2.08%
ACRS 2025-06-18 17:00:401.48 1.37 2.14%
ACRS 2025-06-18 21:00:430.00 0.00 2.14%
2025-06-20

ACRS 2025-06-20 05:00:331.63 1.40 2.14%
ACRS 2025-06-20 06:00:351.42 1.40 2.14%
ACRS 2025-06-20 07:00:401.63 1.40 2.14%
ACRS 2025-06-20 08:00:351.74 1.41 2.14%
ACRS 2025-06-20 09:00:341.49 1.42 2.14%
ACRS 2025-06-20 10:00:391.42 1.41 0.00%
ACRS 2025-06-20 11:00:371.43 1.42 1.43%
ACRS 2025-06-20 13:00:361.44 1.43 2.14%
ACRS 2025-06-20 14:00:421.43 1.42 1.43%
ACRS 2025-06-20 15:00:361.42 1.41 0.00%
ACRS 2025-06-20 16:01:081.44 1.43 2.14%
ACRS 2025-06-20 17:01:151.55 1.41 2.82%
ACRS 2025-06-20 18:01:191.55 1.33 2.82%
ACRS 2025-06-20 20:00:381.55 1.34 2.82%
ACRS 2025-06-20 21:00:380.00 0.00 2.82%
2025-06-23

ACRS 2025-06-23 05:00:361.68 1.32 2.82%
ACRS 2025-06-23 09:00:431.68 1.45 2.82%
ACRS 2025-06-23 10:00:541.43 1.41 -2.82%
ACRS 2025-06-23 11:00:381.39 1.38 -3.52%
ACRS 2025-06-23 12:00:351.40 1.39 -2.82%
ACRS 2025-06-23 13:00:401.37 1.36 -4.93%
ACRS 2025-06-23 14:00:411.36 1.35 -5.63%
ACRS 2025-06-23 15:00:361.38 1.37 -4.23%
ACRS 2025-06-23 16:00:411.39 1.38 -3.52%
ACRS 2025-06-23 17:00:381.43 1.35 -3.45%
ACRS 2025-06-23 18:00:391.39 1.35 -3.45%
ACRS 2025-06-23 19:00:371.46 1.35 -3.45%
ACRS 2025-06-23 20:00:361.39 1.35 -3.45%
ACRS 2025-06-23 21:00:420.00 0.00 -3.45%
2025-06-24

ACRS 2025-06-24 05:00:361.46 1.31 8.28%
ACRS 2025-06-24 06:00:441.46 1.28 8.28%
ACRS 2025-06-24 08:00:401.49 1.39 6.90%
ACRS 2025-06-24 09:00:361.50 1.40 6.90%
ACRS 2025-06-24 10:00:381.43 1.42 3.45%
ACRS 2025-06-24 11:00:381.45 1.44 4.83%
ACRS 2025-06-24 12:00:401.46 1.45 5.52%
ACRS 2025-06-24 13:00:461.50 1.49 8.28%
ACRS 2025-06-24 14:00:391.49 1.48 7.59%
ACRS 2025-06-24 15:00:371.50 1.49 8.28%
ACRS 2025-06-24 16:00:441.51 1.50 8.97%
ACRS 2025-06-24 17:00:431.60 1.28 10.07%
ACRS 2025-06-24 19:00:421.60 1.45 10.07%
ACRS 2025-06-24 20:00:361.60 1.33 10.07%
ACRS 2025-06-24 21:00:370.00 0.00 10.07%
2025-06-25

ACRS 2025-06-25 05:00:401.76 1.40 10.07%
ACRS 2025-06-25 06:00:381.57 1.52 3.60%
ACRS 2025-06-25 07:00:361.76 1.52 3.60%
ACRS 2025-06-25 08:00:411.81 1.55 3.60%
ACRS 2025-06-25 09:00:401.63 1.55 3.60%
ACRS 2025-06-25 10:00:421.59 1.58 5.76%
ACRS 2025-06-25 11:00:401.61 1.60 7.19%
ACRS 2025-06-25 12:00:431.59 1.58 5.76%
ACRS 2025-06-25 13:00:401.62 1.61 7.91%
ACRS 2025-06-25 14:00:411.61 1.60 7.19%
ACRS 2025-06-25 16:00:391.63 1.62 8.63%
ACRS 2025-06-25 17:00:401.65 1.61 8.55%
ACRS 2025-06-25 18:00:421.67 1.60 9.87%
ACRS 2025-06-25 19:00:471.74 1.66 9.87%
ACRS 2025-06-25 20:00:381.75 1.61 9.87%
ACRS 2025-06-25 21:00:440.00 0.00 9.87%
2025-06-26

ACRS 2025-06-26 05:00:411.72 1.55 5.92%
ACRS 2025-06-26 06:00:401.78 1.58 7.24%
ACRS 2025-06-26 07:00:431.78 1.55 7.24%
ACRS 2025-06-26 08:00:401.72 1.60 5.26%
ACRS 2025-06-26 09:00:411.70 1.61 4.61%
ACRS 2025-06-26 10:00:391.60 1.59 -1.32%
ACRS 2025-06-26 12:00:401.57 1.56 -3.29%
ACRS 2025-06-26 14:00:381.60 1.59 -1.97%
ACRS 2025-06-26 15:00:371.61 1.60 -0.66%
ACRS 2025-06-26 16:00:371.56 1.55 -3.95%
ACRS 2025-06-26 17:00:361.64 1.56 -3.68%
ACRS 2025-06-26 18:00:481.64 1.57 -3.68%
ACRS 2025-06-26 20:00:431.64 1.57 -3.07%
ACRS 2025-06-26 21:00:470.00 0.00 -3.07%
2025-06-27

ACRS 2025-06-27 05:00:371.69 1.55 0.00%
ACRS 2025-06-27 08:00:411.69 1.56 5.52%
ACRS 2025-06-27 09:00:321.68 1.53 6.75%
ACRS 2025-06-27 10:00:371.52 1.51 -2.45%
ACRS 2025-06-27 11:00:331.46 1.45 -6.13%
ACRS 2025-06-27 12:00:361.47 1.46 -5.52%
ACRS 2025-06-27 13:00:311.48 1.47 -4.91%
ACRS 2025-06-27 14:00:351.45 1.44 -6.75%
ACRS 2025-06-27 15:00:431.44 1.43 -7.36%
ACRS 2025-06-27 16:00:341.46 1.45 -6.13%
ACRS 2025-06-27 17:00:301.59 1.42 -5.77%
ACRS 2025-06-27 19:00:241.60 1.42 -5.77%
ACRS 2025-06-27 20:00:371.62 1.42 -5.77%
ACRS 2025-06-27 21:00:300.00 0.00 -5.77%
2025-06-30

ACRS 2025-06-30 05:00:361.60 1.47 7.69%
ACRS 2025-06-30 06:00:321.60 1.50 7.69%
ACRS 2025-06-30 06:59:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1557746/000155837025008984/0001558370-25-008984-index.htm
8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS 2025-06-30 08:00:341.60 1.41 7.69%
ACRS 2025-06-30 09:00:361.56 1.42 5.77%
ACRS 2025-06-30 10:00:341.42 1.40 -3.21%
ACRS 2025-06-30 11:00:331.47 1.46 0.00%
ACRS 2025-06-30 12:00:321.46 1.45 -0.64%
ACRS 2025-06-30 13:00:351.42 1.41 -3.21%
ACRS 2025-06-30 15:00:341.43 1.42 -2.56%
ACRS 2025-06-30 17:00:371.47 1.32 -3.40%
ACRS 2025-06-30 21:00:300.00 0.00 -3.40%
2025-07-01

ACRS 2025-07-01 05:00:361.46 1.30 -3.40%
ACRS 2025-07-01 06:00:351.46 1.31 -3.40%
ACRS 2025-07-01 09:00:351.46 1.32 -3.40%
ACRS 2025-07-01 10:00:311.40 1.39 -0.68%
ACRS 2025-07-01 12:00:321.44 1.43 2.04%
ACRS 2025-07-01 14:00:431.45 1.44 2.72%
ACRS 2025-07-01 15:00:371.44 1.43 2.04%
ACRS 2025-07-01 16:00:341.41 1.40 -0.68%
ACRS 2025-07-01 17:00:381.45 1.40 -0.70%
ACRS 2025-07-01 18:00:331.55 1.35 -0.70%
ACRS 2025-07-01 21:00:320.00 0.00 -0.70%
2025-07-02

ACRS 2025-07-02 05:00:371.59 1.29 4.23%
ACRS 2025-07-02 07:00:321.45 1.32 4.23%
ACRS 2025-07-02 09:00:361.48 1.31 4.23%
ACRS 2025-07-02 10:00:361.43 1.42 2.11%
ACRS 2025-07-02 11:00:321.49 1.48 6.34%
ACRS 2025-07-02 12:00:331.50 1.49 7.04%
ACRS 2025-07-02 13:00:361.49 1.48 6.34%
ACRS 2025-07-02 15:00:331.48 1.47 5.63%
ACRS 2025-07-02 16:00:351.46 1.45 4.23%
ACRS 2025-07-02 17:00:401.50 1.45 3.55%
ACRS 2025-07-02 18:00:371.51 1.45 3.55%
ACRS 2025-07-02 21:00:440.00 0.00 3.55%
2025-07-03

ACRS 2025-07-03 05:00:381.46 1.39 3.55%
ACRS 2025-07-03 06:00:401.46 1.40 3.55%
ACRS 2025-07-03 07:00:401.46 1.43 3.55%
ACRS 2025-07-03 08:00:441.58 1.43 1.42%
ACRS 2025-07-03 09:00:401.50 1.45 1.42%
ACRS 2025-07-03 10:00:371.48 1.47 2.13%
ACRS 2025-07-03 11:00:391.47 1.46 1.42%
ACRS 2025-07-03 12:00:361.46 1.45 1.42%
ACRS 2025-07-03 13:00:351.45 1.44 0.00%
ACRS 2025-07-03 14:00:321.50 1.44 -0.69%
ACRS 2025-07-03 18:00:350.00 0.00 -0.69%
2025-07-07

ACRS 2025-07-07 05:00:451.55 1.45 1.38%
ACRS 2025-07-07 07:00:371.55 1.45 7.59%
ACRS 2025-07-07 08:00:371.55 1.46 7.59%
ACRS 2025-07-07 09:00:461.55 1.47 7.59%
ACRS 2025-07-07 10:00:411.47 1.46 2.76%
ACRS 2025-07-07 12:00:351.46 1.45 2.07%
ACRS 2025-07-07 16:00:351.47 1.46 2.76%
ACRS 2025-07-07 17:00:401.54 1.43 2.08%
ACRS 2025-07-07 20:00:341.51 1.31 2.08%
ACRS 2025-07-07 21:00:330.00 0.00 2.08%
2025-07-08

ACRS 2025-07-08 05:00:421.66 1.31 2.08%
ACRS 2025-07-08 06:00:411.66 1.42 2.08%
ACRS 2025-07-08 07:00:311.66 1.33 2.08%
ACRS 2025-07-08 08:00:341.59 1.33 2.08%
ACRS 2025-07-08 09:00:361.50 1.34 2.08%
ACRS 2025-07-08 10:00:321.50 1.49 3.47%
ACRS 2025-07-08 11:00:341.46 1.45 0.00%
ACRS 2025-07-08 14:00:341.47 1.46 1.39%
ACRS 2025-07-08 16:00:381.46 1.45 0.00%
ACRS 2025-07-08 17:00:431.50 1.38 -0.68%
ACRS 2025-07-08 19:00:391.50 1.34 -0.68%
ACRS 2025-07-08 20:00:411.50 1.29 -0.68%
ACRS 2025-07-08 21:00:390.00 0.00 -0.68%
2025-07-09

ACRS 2025-07-09 05:00:371.68 1.39 -0.68%
ACRS 2025-07-09 07:00:401.68 1.46 -0.68%
ACRS 2025-07-09 08:00:361.51 1.39 -0.68%
ACRS 2025-07-09 09:00:361.51 1.46 -0.68%
ACRS 2025-07-09 10:00:361.53 1.52 6.16%
ACRS 2025-07-09 11:00:361.57 1.56 8.22%
ACRS 2025-07-09 12:00:361.53 1.52 6.16%
ACRS 2025-07-09 13:00:361.56 1.55 7.53%
ACRS 2025-07-09 14:00:371.55 1.54 7.53%
ACRS 2025-07-09 16:00:401.54 1.53 6.85%
ACRS 2025-07-09 17:00:381.60 1.51 11.72%
ACRS 2025-07-09 18:00:341.69 1.51 11.72%
ACRS 2025-07-09 20:00:341.69 1.57 8.97%
ACRS 2025-07-09 21:00:360.00 0.00 8.97%
2025-07-10

ACRS 2025-07-10 05:00:461.78 1.42 8.97%
ACRS 2025-07-10 06:00:391.78 1.46 8.97%
ACRS 2025-07-10 07:00:391.76 1.46 8.97%
ACRS 2025-07-10 08:00:391.76 1.59 8.97%
ACRS 2025-07-10 10:00:371.59 1.58 4.14%
ACRS 2025-07-10 11:00:371.59 1.58 3.45%
ACRS 2025-07-10 12:00:311.60 1.59 4.83%
ACRS 2025-07-10 13:00:351.59 1.58 3.45%
ACRS 2025-07-10 14:00:371.57 1.56 2.76%
ACRS 2025-07-10 15:00:371.56 1.55 2.07%
ACRS 2025-07-10 16:00:391.59 1.58 4.14%
ACRS 2025-07-10 17:00:401.62 1.55 5.19%
ACRS 2025-07-10 18:00:421.73 1.55 5.19%
ACRS 2025-07-10 19:00:371.73 1.55 5.84%
ACRS 2025-07-10 21:00:360.00 0.00 5.84%
2025-07-11

ACRS 2025-07-11 05:00:481.79 1.45 5.84%
ACRS 2025-07-11 06:00:401.79 1.55 5.84%
ACRS 2025-07-11 07:00:401.73 1.55 5.84%
ACRS 2025-07-11 08:00:441.65 1.55 5.84%
ACRS 2025-07-11 09:00:461.64 1.59 5.84%
ACRS 2025-07-11 10:00:501.60 1.59 0.00%
ACRS 2025-07-11 11:00:391.57 1.56 -1.30%
ACRS 2025-07-11 12:00:421.55 1.54 -2.60%
ACRS 2025-07-11 13:00:461.56 1.55 -1.95%
ACRS 2025-07-11 14:00:411.56 1.55 -2.60%
ACRS 2025-07-11 15:00:401.58 1.57 -0.65%
ACRS 2025-07-11 17:00:451.64 1.55 -1.26%
ACRS 2025-07-11 18:00:451.60 1.55 -1.89%
ACRS 2025-07-11 20:00:491.64 1.55 -1.89%
ACRS 2025-07-11 21:00:480.00 0.00 -1.89%
2025-07-14

ACRS 2025-07-14 05:00:411.82 1.44 -1.89%
ACRS 2025-07-14 08:00:441.70 1.50 -1.89%
ACRS 2025-07-14 10:00:461.62 1.61 3.77%
ACRS 2025-07-14 11:00:441.67 1.66 6.29%
ACRS 2025-07-14 12:00:411.61 1.60 3.14%
ACRS 2025-07-14 13:00:421.60 1.59 2.52%
ACRS 2025-07-14 14:00:461.58 1.57 1.26%
ACRS 2025-07-14 15:00:471.57 1.56 0.00%
ACRS 2025-07-14 16:00:421.58 1.57 1.26%
ACRS 2025-07-14 17:00:451.60 1.45 1.27%
ACRS 2025-07-14 18:00:471.67 1.45 1.27%
ACRS 2025-07-14 19:00:491.66 1.45 2.55%
ACRS 2025-07-14 21:00:470.00 0.00 2.55%
2025-07-15

ACRS 2025-07-15 05:00:451.57 1.50 2.55%
ACRS 2025-07-15 06:00:441.71 1.39 2.55%
ACRS 2025-07-15 08:00:461.71 1.50 2.55%
ACRS 2025-07-15 09:00:411.71 1.45 -1.27%
ACRS 2025-07-15 10:00:451.58 1.57 0.00%
ACRS 2025-07-15 11:00:481.53 1.52 -3.18%
ACRS 2025-07-15 12:00:461.55 1.54 -1.91%
ACRS 2025-07-15 13:00:471.53 1.52 -3.18%
ACRS 2025-07-15 14:00:441.54 1.53 -2.55%
ACRS 2025-07-15 15:01:161.53 1.52 -3.82%
ACRS 2025-07-15 16:00:451.53 1.52 -3.18%
ACRS 2025-07-15 17:00:421.59 1.51 -3.80%
ACRS 2025-07-15 20:00:501.59 1.50 -3.80%
ACRS 2025-07-15 21:00:510.00 0.00 -3.80%
2025-07-16

ACRS 2025-07-16 05:00:401.64 1.37 -1.27%
ACRS 2025-07-16 08:00:421.64 1.51 -1.27%
ACRS 2025-07-16 09:00:401.64 1.50 -1.27%
ACRS 2025-07-16 10:00:421.52 1.51 0.00%
ACRS 2025-07-16 11:00:441.56 1.55 3.16%
ACRS 2025-07-16 12:00:461.56 1.55 2.53%
ACRS 2025-07-16 13:00:481.57 1.56 3.16%
ACRS 2025-07-16 14:00:461.57 1.56 3.80%
ACRS 2025-07-16 16:00:481.58 1.57 4.43%
ACRS 2025-07-16 17:00:521.58 1.54 4.61%
ACRS 2025-07-16 20:00:421.65 1.50 4.61%
ACRS 2025-07-16 21:00:530.00 0.00 4.61%
2025-07-17

ACRS 2025-07-17 05:00:451.80 1.44 4.61%
ACRS 2025-07-17 06:01:081.80 1.58 4.61%
ACRS 2025-07-17 08:00:461.73 1.58 4.61%
ACRS 2025-07-17 10:00:481.60 1.59 1.97%
ACRS 2025-07-17 11:00:491.61 1.60 2.63%
ACRS 2025-07-17 13:00:491.58 1.57 0.00%
ACRS 2025-07-17 14:00:451.61 1.60 2.63%
ACRS 2025-07-17 15:00:431.60 1.59 1.97%
ACRS 2025-07-17 16:00:521.60 1.59 1.32%
ACRS 2025-07-17 17:00:581.62 1.56 1.27%
ACRS 2025-07-17 21:00:510.00 0.00 1.27%
2025-07-18

ACRS 2025-07-18 05:00:491.75 1.60 1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.