investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2024-06-27
ACRS 2024-06-27 02:00:550.00 0.00 -13.18%
ACRS 2024-06-27 05:00:541.22 0.97 -13.18%
ACRS 2024-06-27 07:00:471.16 1.00 -13.18%
ACRS 2024-06-27 08:00:491.16 1.02 -13.18%
ACRS 2024-06-27 09:00:471.16 1.11 -13.18%
ACRS 2024-06-27 10:00:461.16 1.15 3.10%
ACRS 2024-06-27 11:00:521.17 1.16 3.88%
ACRS 2024-06-27 12:00:461.18 1.17 4.65%
ACRS 2024-06-27 14:00:531.17 1.16 3.88%
ACRS 2024-06-27 15:00:501.16 1.15 3.10%
ACRS 2024-06-27 16:00:491.11 1.10 0.00%
ACRS 2024-06-27 17:00:521.20 1.10 0.00%
ACRS 2024-06-27 18:00:511.28 1.09 0.00%
ACRS 2024-06-27 20:00:450.00 0.00 0.00%
2024-06-28
ACRS 2024-06-28 05:00:521.34 1.02 0.00%
ACRS 2024-06-28 07:00:511.28 1.02 0.00%
ACRS 2024-06-28 08:00:501.18 1.11 0.00%
ACRS 2024-06-28 10:00:531.15 1.14 3.57%
ACRS 2024-06-28 13:00:521.15 1.14 2.68%
ACRS 2024-06-28 14:00:501.14 1.13 1.79%
ACRS 2024-06-28 15:00:531.14 1.13 2.68%
ACRS 2024-06-28 16:00:521.18 1.01 -0.89%
ACRS 2024-06-28 17:00:531.22 1.12 0.90%
ACRS 2024-06-28 18:00:501.20 1.01 -0.90%
ACRS 2024-06-28 20:00:540.00 0.00 -0.90%
2024-07-01
ACRS 2024-07-01 05:00:561.33 1.01 -0.90%
ACRS 2024-07-01 07:00:571.30 1.01 -0.90%
ACRS 2024-07-01 08:00:551.20 1.01 -0.90%
ACRS 2024-07-01 09:00:511.18 1.01 -0.90%
ACRS 2024-07-01 10:00:491.11 1.10 0.90%
ACRS 2024-07-01 11:00:521.15 1.14 3.60%
ACRS 2024-07-01 12:00:511.16 1.15 5.41%
ACRS 2024-07-01 13:00:541.16 1.15 4.50%
ACRS 2024-07-01 14:00:531.22 1.21 9.91%
ACRS 2024-07-01 15:00:501.24 1.23 12.61%
ACRS 2024-07-01 16:00:521.17 1.16 4.50%
ACRS 2024-07-01 17:00:451.24 1.11 4.55%
ACRS 2024-07-01 20:00:500.00 0.00 4.55%
2024-07-02
ACRS 2024-07-02 05:00:551.36 1.02 4.55%
ACRS 2024-07-02 06:00:521.36 1.15 4.55%
ACRS 2024-07-02 08:00:571.26 1.15 4.55%
ACRS 2024-07-02 09:00:501.26 1.16 4.55%
ACRS 2024-07-02 10:00:551.18 1.17 2.73%
ACRS 2024-07-02 11:00:511.16 1.15 0.91%
ACRS 2024-07-02 12:00:531.14 1.13 -1.82%
ACRS 2024-07-02 13:00:531.16 1.15 0.00%
ACRS 2024-07-02 14:00:521.16 1.15 0.91%
ACRS 2024-07-02 15:00:461.16 1.15 0.00%
ACRS 2024-07-02 16:00:531.28 1.14 -0.91%
ACRS 2024-07-02 17:00:541.24 1.14 -0.87%
ACRS 2024-07-02 18:00:541.24 1.13 -0.87%
ACRS 2024-07-02 20:00:560.00 0.00 3.48%
2024-07-03
ACRS 2024-07-03 08:00:560.00 0.00 6.96%
ACRS 2024-07-03 10:00:501.17 1.16 2.61%
ACRS 2024-07-03 11:00:511.18 1.17 2.61%
ACRS 2024-07-03 12:00:541.16 1.15 1.74%
ACRS 2024-07-03 13:00:531.19 1.11 0.87%
ACRS 2024-07-03 14:00:531.19 1.11 0.88%
ACRS 2024-07-03 17:00:510.00 0.00 0.88%
2024-07-05
ACRS 2024-07-05 05:00:501.34 1.15 0.88%
ACRS 2024-07-05 06:00:511.24 1.15 0.88%
ACRS 2024-07-05 10:00:521.16 1.14 0.00%
ACRS 2024-07-05 11:00:531.17 1.16 0.88%
ACRS 2024-07-05 12:00:501.16 1.15 0.00%
ACRS 2024-07-05 15:00:491.21 1.20 5.26%
ACRS 2024-07-05 16:00:541.22 1.21 4.39%
ACRS 2024-07-05 17:00:511.36 1.16 7.83%
ACRS 2024-07-05 18:00:521.22 1.16 7.83%
ACRS 2024-07-05 19:00:491.36 1.16 1.74%
ACRS 2024-07-05 20:01:020.00 0.00 1.74%
2024-07-08
ACRS 2024-07-08 05:00:541.51 1.16 1.74%
ACRS 2024-07-08 07:00:541.36 1.16 1.74%
ACRS 2024-07-08 08:00:531.36 1.20 1.74%
ACRS 2024-07-08 09:00:521.36 1.21 0.87%
ACRS 2024-07-08 10:01:091.25 1.24 4.35%
ACRS 2024-07-08 11:00:481.22 1.21 1.74%
ACRS 2024-07-08 12:00:521.23 1.22 2.61%
ACRS 2024-07-08 13:00:541.28 1.27 6.09%
ACRS 2024-07-08 17:00:511.29 1.25 5.83%
ACRS 2024-07-08 20:00:550.00 0.00 5.83%
2024-07-09
ACRS 2024-07-09 05:00:551.51 1.13 5.83%
ACRS 2024-07-09 07:00:521.47 1.29 1.67%
ACRS 2024-07-09 08:00:501.30 1.29 1.67%
ACRS 2024-07-09 09:00:531.30 1.29 2.50%
ACRS 2024-07-09 10:00:521.26 1.25 -1.67%
ACRS 2024-07-09 12:00:461.26 1.25 -0.83%
ACRS 2024-07-09 13:01:081.32 1.31 3.33%
ACRS 2024-07-09 14:00:511.31 1.30 2.50%
ACRS 2024-07-09 15:00:541.28 1.27 0.00%
ACRS 2024-07-09 16:00:541.31 1.25 -0.83%
ACRS 2024-07-09 17:00:561.33 1.25 -0.79%
ACRS 2024-07-09 20:00:520.00 0.00 -0.79%
2024-07-10
ACRS 2024-07-10 05:00:531.42 1.13 -0.79%
ACRS 2024-07-10 07:01:001.42 1.14 -0.79%
ACRS 2024-07-10 08:00:531.42 1.27 -0.79%
ACRS 2024-07-10 09:00:571.28 1.27 -0.79%
ACRS 2024-07-10 10:00:521.28 1.27 0.79%
ACRS 2024-07-10 11:00:481.27 1.26 0.00%
ACRS 2024-07-10 13:00:541.28 1.27 0.79%
ACRS 2024-07-10 16:00:533.01 1.25 0.79%
ACRS 2024-07-10 17:00:521.38 1.25 0.79%
ACRS 2024-07-10 18:00:551.30 1.25 0.79%
ACRS 2024-07-10 20:00:570.00 0.00 0.79%
2024-07-11
ACRS 2024-07-11 04:00:55122690.53 0.00 0.79%
ACRS 2024-07-11 05:00:551.38 1.15 0.79%
ACRS 2024-07-11 06:00:551.38 1.30 0.79%
ACRS 2024-07-11 07:00:491.38 1.15 0.79%
ACRS 2024-07-11 08:00:521.38 1.17 0.79%
ACRS 2024-07-11 09:00:531.30 1.17 2.38%
ACRS 2024-07-11 10:00:561.29 1.28 1.59%
ACRS 2024-07-11 11:00:521.29 1.28 0.79%
ACRS 2024-07-11 16:00:551.26 1.16 -0.79%
ACRS 2024-07-11 17:00:541.30 1.28 2.36%
ACRS 2024-07-11 18:00:581.28 1.26 0.79%
ACRS 2024-07-11 20:00:500.00 0.00 0.79%
2024-07-12
ACRS 2024-07-12 05:00:481.41 1.13 0.79%
ACRS 2024-07-12 06:00:531.28 1.13 0.79%
ACRS 2024-07-12 07:00:501.28 1.16 0.79%
ACRS 2024-07-12 08:00:581.28 1.19 0.79%
ACRS 2024-07-12 10:00:471.29 1.28 1.57%
ACRS 2024-07-12 11:00:501.30 1.29 2.36%
ACRS 2024-07-12 13:00:511.31 1.30 3.15%
ACRS 2024-07-12 14:00:531.29 1.28 1.57%
ACRS 2024-07-12 15:00:531.32 1.31 3.94%
ACRS 2024-07-12 16:00:511.33 1.24 4.72%
ACRS 2024-07-12 17:00:521.32 1.25 4.76%
ACRS 2024-07-12 18:00:511.32 1.15 4.76%
ACRS 2024-07-12 20:00:490.00 0.00 4.76%
2024-07-15
ACRS 2024-07-15 05:00:511.47 1.13 4.76%
ACRS 2024-07-15 07:00:501.47 1.21 4.76%
ACRS 2024-07-15 08:00:521.40 1.31 4.76%
ACRS 2024-07-15 09:00:501.39 1.32 0.79%
ACRS 2024-07-15 10:00:531.34 1.33 0.79%
ACRS 2024-07-15 11:00:471.33 1.32 0.00%
ACRS 2024-07-15 12:00:481.34 1.33 0.79%
ACRS 2024-07-15 13:00:491.33 1.32 0.00%
ACRS 2024-07-15 14:00:511.32 1.31 -0.79%
ACRS 2024-07-15 16:00:461.35 1.23 2.38%
ACRS 2024-07-15 17:00:481.34 1.23 2.27%
ACRS 2024-07-15 18:00:541.34 1.23 1.52%
ACRS 2024-07-15 20:00:520.00 0.00 1.52%
2024-07-16
ACRS 2024-07-16 05:00:581.45 1.13 1.52%
ACRS 2024-07-16 07:00:551.45 1.20 1.52%
ACRS 2024-07-16 08:00:461.45 1.20 0.00%
ACRS 2024-07-16 09:00:491.35 1.20 0.00%
ACRS 2024-07-16 10:00:511.36 1.35 0.76%
ACRS 2024-07-16 13:00:491.35 1.34 0.00%
ACRS 2024-07-16 15:00:461.35 1.34 -0.76%
ACRS 2024-07-16 16:00:461.35 1.30 -0.76%
ACRS 2024-07-16 16:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1557746/000155837024009853/0001558370-24-009853-index.htm
8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS 2024-07-16 17:00:571.53 1.51 12.59%
ACRS 2024-07-16 18:01:011.50 1.48 10.37%
ACRS 2024-07-16 19:00:521.50 1.48 11.11%
ACRS 2024-07-16 20:00:560.00 0.00 8.15%
2024-07-17
ACRS 2024-07-17 04:00:571.54 1.46 11.85%
ACRS 2024-07-17 05:00:541.51 1.49 11.11%
ACRS 2024-07-17 06:00:521.52 1.47 10.37%
ACRS 2024-07-17 07:00:521.47 1.45 8.89%
ACRS 2024-07-17 08:00:541.48 1.46 8.89%
ACRS 2024-07-17 09:00:521.45 1.44 8.15%
ACRS 2024-07-17 10:00:521.39 1.38 2.96%
ACRS 2024-07-17 11:00:511.38 1.37 2.22%
ACRS 2024-07-17 12:00:511.38 1.37 2.96%
ACRS 2024-07-17 13:01:091.36 1.35 0.74%
ACRS 2024-07-17 15:00:561.35 1.34 0.74%
ACRS 2024-07-17 16:00:461.35 1.32 -1.48%
ACRS 2024-07-17 17:00:491.35 1.31 -2.24%
ACRS 2024-07-17 18:00:531.35 1.32 -0.75%
ACRS 2024-07-17 19:00:511.35 1.31 -2.24%
ACRS 2024-07-17 20:00:510.00 0.00 -2.24%
2024-07-18
ACRS 2024-07-18 04:00:521.52 0.00 -2.24%
ACRS 2024-07-18 05:00:531.46 1.32 -2.24%
ACRS 2024-07-18 06:00:571.34 1.32 0.75%
ACRS 2024-07-18 08:00:511.34 1.32 0.00%
ACRS 2024-07-18 09:00:541.33 1.30 0.00%
ACRS 2024-07-18 10:00:511.31 1.30 -1.49%
ACRS 2024-07-18 11:00:491.28 1.27 -3.73%
ACRS 2024-07-18 12:00:481.32 1.31 -0.75%
ACRS 2024-07-18 14:00:521.34 1.33 0.75%
ACRS 2024-07-18 15:00:521.32 1.31 -0.75%
ACRS 2024-07-18 17:00:571.38 1.30 -0.76%
ACRS 2024-07-18 18:00:591.37 1.35 2.27%
ACRS 2024-07-18 19:00:511.37 1.30 2.27%
ACRS 2024-07-18 20:00:500.00 0.00 2.27%
2024-07-19
ACRS 2024-07-19 05:00:531.43 1.22 2.27%
ACRS 2024-07-19 08:00:531.43 1.26 0.00%
ACRS 2024-07-19 09:00:501.43 1.29 0.00%
ACRS 2024-07-19 10:00:521.32 1.31 0.00%
ACRS 2024-07-19 11:00:531.31 1.30 -0.76%
ACRS 2024-07-19 12:00:491.32 1.31 0.00%
ACRS 2024-07-19 13:00:521.33 1.32 0.76%
ACRS 2024-07-19 14:00:521.34 1.33 1.52%
ACRS 2024-07-19 15:00:531.32 1.31 0.76%
ACRS 2024-07-19 16:00:461.35 1.31 0.76%
ACRS 2024-07-19 17:00:481.35 1.31 0.00%
ACRS 2024-07-19 19:00:521.35 1.30 0.00%
ACRS 2024-07-19 20:00:530.00 0.00 0.00%
2024-07-22
ACRS 2024-07-22 05:00:591.43 1.19 0.00%
ACRS 2024-07-22 06:00:541.29 1.18 0.00%
ACRS 2024-07-22 07:00:511.43 1.18 0.00%
ACRS 2024-07-22 09:00:501.43 1.27 0.00%
ACRS 2024-07-22 10:00:531.38 1.37 3.82%
ACRS 2024-07-22 11:00:541.36 1.35 3.05%
ACRS 2024-07-22 12:00:541.35 1.34 2.29%
ACRS 2024-07-22 13:00:441.34 1.33 0.76%
ACRS 2024-07-22 14:00:501.33 1.32 0.00%
ACRS 2024-07-22 15:00:501.34 1.33 0.76%
ACRS 2024-07-22 16:00:531.37 1.32 0.76%
ACRS 2024-07-22 17:00:521.42 1.32 6.06%
ACRS 2024-07-22 19:00:481.42 1.32 3.79%
ACRS 2024-07-22 20:00:510.00 0.00 7.58%
2024-07-23
ACRS 2024-07-23 05:00:461.49 1.36 2.27%
ACRS 2024-07-23 06:00:531.45 1.33 0.76%
ACRS 2024-07-23 07:00:521.55 1.33 0.76%
ACRS 2024-07-23 08:00:531.53 1.35 0.00%
ACRS 2024-07-23 09:00:501.38 1.35 0.00%
ACRS 2024-07-23 10:00:541.36 1.35 2.27%
ACRS 2024-07-23 11:00:521.36 1.35 1.52%
ACRS 2024-07-23 12:00:521.36 1.35 2.27%
ACRS 2024-07-23 13:00:511.37 1.36 3.03%
ACRS 2024-07-23 15:00:521.39 1.38 4.55%
ACRS 2024-07-23 16:00:501.40 1.35 5.30%
ACRS 2024-07-23 17:00:511.40 1.37 5.26%
ACRS 2024-07-23 18:00:501.42 1.37 5.26%
ACRS 2024-07-23 19:00:451.42 1.30 5.26%
ACRS 2024-07-23 20:00:500.00 0.00 5.26%
2024-07-24
ACRS 2024-07-24 05:00:521.55 1.32 5.26%
ACRS 2024-07-24 06:00:511.55 1.35 5.26%
ACRS 2024-07-24 08:00:501.55 1.35 0.00%
ACRS 2024-07-24 09:00:551.41 1.35 -3.01%
ACRS 2024-07-24 10:00:521.41 1.40 0.00%
ACRS 2024-07-24 11:01:021.41 1.40 0.75%
ACRS 2024-07-24 12:00:551.42 1.41 1.50%
ACRS 2024-07-24 13:00:531.40 1.39 0.00%
ACRS 2024-07-24 14:00:541.41 1.40 0.75%
ACRS 2024-07-24 15:00:511.37 1.36 -2.26%
ACRS 2024-07-24 16:00:581.42 1.37 -1.50%
ACRS 2024-07-24 17:01:001.42 1.37 -2.14%
ACRS 2024-07-24 19:00:531.42 1.35 -2.14%
ACRS 2024-07-24 20:00:560.00 0.00 -2.14%
2024-07-25
ACRS 2024-07-25 05:00:561.49 1.24 -2.14%
ACRS 2024-07-25 07:00:491.55 1.27 -2.14%
ACRS 2024-07-25 08:00:581.53 1.27 0.00%
ACRS 2024-07-25 09:00:551.39 1.27 0.00%
ACRS 2024-07-25 10:00:521.38 1.37 0.00%
ACRS 2024-07-25 11:00:591.39 1.38 0.71%
ACRS 2024-07-25 13:00:511.40 1.39 1.43%
ACRS 2024-07-25 14:00:501.39 1.38 0.71%
ACRS 2024-07-25 15:00:481.35 1.34 -3.57%
ACRS 2024-07-25 16:00:531.40 1.33 -2.14%
ACRS 2024-07-25 17:00:541.39 1.33 -2.90%
ACRS 2024-07-25 19:00:491.40 1.33 -2.90%
ACRS 2024-07-25 20:00:480.00 0.00 -2.90%
2024-07-26
ACRS 2024-07-26 05:00:521.55 1.24 -2.90%
ACRS 2024-07-26 07:00:521.45 1.24 -2.90%
ACRS 2024-07-26 08:00:511.41 1.35 0.00%
ACRS 2024-07-26 10:00:551.37 1.36 1.45%
ACRS 2024-07-26 11:00:501.38 1.37 2.17%
ACRS 2024-07-26 16:00:471.41 1.35 2.90%
ACRS 2024-07-26 17:00:501.41 1.39 3.70%
ACRS 2024-07-26 18:00:541.39 1.35 2.96%
ACRS 2024-07-26 20:00:540.00 0.00 2.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.