investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2026-05-28
ACRS 2026-05-28 09:00:595.37 3.74 1.77%
ACRS 2026-05-28 10:01:004.62 4.61 0.89%
ACRS 2026-05-28 11:01:034.57 4.55 0.00%
ACRS 2026-05-28 13:01:024.59 4.58 0.22%
ACRS 2026-05-28 14:01:034.56 4.55 -0.22%
ACRS 2026-05-28 15:01:174.58 4.57 0.00%
ACRS 2026-05-28 16:01:094.65 4.55 0.00%
ACRS 2026-05-28 17:00:594.96 4.17 0.00%
ACRS 2026-05-28 20:00:500.00 0.00 0.00%
2026-05-29
ACRS 2026-05-29 04:01:036.10 4.01 0.00%
ACRS 2026-05-29 07:00:585.15 4.01 0.00%
ACRS 2026-05-29 08:01:015.15 4.12 0.00%
ACRS 2026-05-29 09:01:105.53 4.01 0.00%
ACRS 2026-05-29 10:00:564.54 4.53 -0.87%
ACRS 2026-05-29 11:01:004.52 4.50 -0.87%
ACRS 2026-05-29 12:01:064.56 4.55 0.00%
ACRS 2026-05-29 13:00:534.55 4.54 -0.44%
ACRS 2026-05-29 14:01:014.54 4.53 -0.66%
ACRS 2026-05-29 15:01:004.52 4.50 -0.87%
ACRS 2026-05-29 16:01:054.60 4.55 -0.44%
ACRS 2026-05-29 17:01:014.58 4.30 -0.44%
ACRS 2026-05-29 18:01:064.75 4.30 -0.44%
ACRS 2026-05-29 20:01:020.00 0.00 -0.44%
2026-06-01
ACRS 2026-06-01 04:01:094.93 3.90 -0.44%
ACRS 2026-06-01 05:00:574.93 3.90 -5.03%
ACRS 2026-06-01 06:00:594.93 3.95 -5.03%
ACRS 2026-06-01 07:00:554.75 4.05 -5.03%
ACRS 2026-06-01 09:01:004.75 4.16 -5.03%
ACRS 2026-06-01 10:00:584.39 4.38 -3.50%
ACRS 2026-06-01 11:00:574.36 4.34 -4.16%
ACRS 2026-06-01 12:01:014.39 4.38 -3.50%
ACRS 2026-06-01 13:01:294.45 4.44 -1.97%
ACRS 2026-06-01 14:01:044.37 4.36 -3.72%
ACRS 2026-06-01 15:01:044.42 4.41 -2.63%
ACRS 2026-06-01 16:01:124.93 4.09 -4.40%
ACRS 2026-06-01 20:01:040.00 0.00 -4.40%
2026-06-02
ACRS 2026-06-02 04:01:035.77 3.90 -4.40%
ACRS 2026-06-02 05:01:075.41 3.90 10.11%
ACRS 2026-06-02 06:01:015.41 3.90 0.66%
ACRS 2026-06-02 07:00:595.15 3.98 0.66%
ACRS 2026-06-02 08:00:585.15 4.49 2.64%
ACRS 2026-06-02 09:00:545.39 4.30 3.52%
ACRS 2026-06-02 10:00:554.53 4.51 4.40%
ACRS 2026-06-02 11:00:594.58 4.57 5.49%
ACRS 2026-06-02 12:01:044.62 4.61 6.37%
ACRS 2026-06-02 13:00:594.61 4.59 6.15%
ACRS 2026-06-02 14:01:024.64 4.63 6.59%
ACRS 2026-06-02 16:01:125.15 4.42 6.91%
ACRS 2026-06-02 18:01:065.15 4.33 6.91%
ACRS 2026-06-02 20:01:050.00 0.00 6.91%
2026-06-03
ACRS 2026-06-03 04:01:075.02 4.17 6.91%
ACRS 2026-06-03 06:01:005.02 4.59 6.91%
ACRS 2026-06-03 08:00:575.15 4.59 6.91%
ACRS 2026-06-03 09:01:035.30 4.59 6.91%
ACRS 2026-06-03 10:00:584.54 4.53 -1.84%
ACRS 2026-06-03 11:00:574.53 4.51 -2.30%
ACRS 2026-06-03 12:01:004.52 4.50 -2.76%
ACRS 2026-06-03 13:01:014.49 4.48 -3.00%
ACRS 2026-06-03 14:00:574.47 4.46 -3.69%
ACRS 2026-06-03 15:01:034.50 4.49 -2.76%
ACRS 2026-06-03 16:01:034.75 4.42 -4.32%
ACRS 2026-06-03 17:01:094.75 4.41 -4.32%
ACRS 2026-06-03 20:01:070.00 0.00 -4.32%
2026-06-04
ACRS 2026-06-04 04:01:046.00 4.33 -4.32%
ACRS 2026-06-04 05:00:596.00 4.33 2.81%
ACRS 2026-06-04 06:01:005.64 4.33 2.81%
ACRS 2026-06-04 07:00:534.95 4.33 2.81%
ACRS 2026-06-04 08:00:594.93 4.42 2.81%
ACRS 2026-06-04 09:01:014.95 4.42 2.81%
ACRS 2026-06-04 10:01:014.56 4.55 2.81%
ACRS 2026-06-04 11:00:594.59 4.58 3.67%
ACRS 2026-06-04 12:01:014.60 4.59 3.67%
ACRS 2026-06-04 13:00:504.61 4.59 4.32%
ACRS 2026-06-04 15:01:014.75 4.74 7.34%
ACRS 2026-06-04 16:01:034.95 4.44 6.79%
ACRS 2026-06-04 17:00:594.86 4.50 6.79%
ACRS 2026-06-04 20:01:290.00 0.00 6.79%
2026-06-05
ACRS 2026-06-05 04:00:525.21 4.33 6.79%
ACRS 2026-06-05 05:01:026.11 4.33 6.79%
ACRS 2026-06-05 06:01:005.67 4.33 6.79%
ACRS 2026-06-05 07:00:585.20 4.33 -5.66%
ACRS 2026-06-05 10:00:574.65 4.63 -1.58%
ACRS 2026-06-05 11:01:114.47 4.46 -5.43%
ACRS 2026-06-05 12:01:384.42 4.41 -6.56%
ACRS 2026-06-05 14:01:064.35 4.34 -7.92%
ACRS 2026-06-05 15:01:224.34 4.33 -8.37%
ACRS 2026-06-05 16:01:015.20 4.15 -7.22%
ACRS 2026-06-05 17:01:035.20 4.15 -5.31%
ACRS 2026-06-05 20:00:580.00 0.00 -5.31%
2026-06-08
ACRS 2026-06-08 04:01:036.00 3.94 -5.31%
ACRS 2026-06-08 05:01:036.11 3.94 -5.31%
ACRS 2026-06-08 07:00:535.30 3.94 -5.31%
ACRS 2026-06-08 08:01:014.96 3.94 -5.31%
ACRS 2026-06-08 09:01:035.33 3.94 -5.31%
ACRS 2026-06-08 10:01:014.34 4.33 -0.42%
ACRS 2026-06-08 11:00:574.35 4.34 -0.42%
ACRS 2026-06-08 12:01:004.35 4.34 0.00%
ACRS 2026-06-08 14:00:594.34 4.33 -0.42%
ACRS 2026-06-08 15:01:024.35 4.34 0.00%
ACRS 2026-06-08 16:01:144.96 3.80 0.00%
ACRS 2026-06-08 18:01:004.96 3.80 -1.38%
ACRS 2026-06-08 20:01:020.00 0.00 -1.38%
2026-06-09
ACRS 2026-06-09 04:01:045.54 3.75 -1.38%
ACRS 2026-06-09 06:00:595.00 3.75 -1.38%
ACRS 2026-06-09 07:01:004.57 4.15 -3.44%
ACRS 2026-06-09 10:00:554.36 4.34 0.00%
ACRS 2026-06-09 11:00:584.32 4.30 -0.92%
ACRS 2026-06-09 12:01:034.26 4.25 -2.29%
ACRS 2026-06-09 13:00:594.24 4.23 -2.75%
ACRS 2026-06-09 14:01:044.33 4.32 -0.69%
ACRS 2026-06-09 15:01:014.32 4.30 -0.92%
ACRS 2026-06-09 16:01:054.50 4.26 -1.38%
ACRS 2026-06-09 17:01:024.37 3.81 -1.38%
ACRS 2026-06-09 18:02:144.50 3.81 -2.29%
ACRS 2026-06-09 20:00:590.00 0.00 -2.29%
2026-06-10
ACRS 2026-06-10 04:01:004.88 4.01 -2.29%
ACRS 2026-06-10 05:01:020.00 0.00 -2.29%
ACRS 2026-06-10 08:00:574.88 0.00 -2.29%
ACRS 2026-06-10 09:00:594.75 4.01 -2.29%
ACRS 2026-06-10 10:00:554.29 4.28 0.00%
ACRS 2026-06-10 11:00:574.20 4.17 -2.29%
ACRS 2026-06-10 12:01:004.12 4.11 -3.90%
ACRS 2026-06-10 13:00:594.14 4.13 -3.67%
ACRS 2026-06-10 14:01:054.13 4.12 -3.67%
ACRS 2026-06-10 15:01:034.09 4.08 -4.59%
ACRS 2026-06-10 16:01:034.57 4.05 -4.65%
ACRS 2026-06-10 17:00:574.57 3.94 -4.65%
ACRS 2026-06-10 20:01:090.00 0.00 -4.65%
2026-06-11
ACRS 2026-06-11 04:01:026.55 3.48 -4.65%
ACRS 2026-06-11 07:00:564.96 3.48 -4.65%
ACRS 2026-06-11 09:00:584.89 4.09 -4.65%
ACRS 2026-06-11 10:00:564.20 4.17 2.09%
ACRS 2026-06-11 11:00:574.30 4.29 4.88%
ACRS 2026-06-11 12:00:584.31 4.30 5.12%
ACRS 2026-06-11 13:00:564.28 4.26 4.42%
ACRS 2026-06-11 14:01:054.33 4.32 5.35%
ACRS 2026-06-11 15:01:034.34 4.33 5.81%
ACRS 2026-06-11 16:01:084.43 3.48 3.90%
ACRS 2026-06-11 18:01:045.29 3.48 2.68%
ACRS 2026-06-11 20:01:070.00 0.00 2.68%
2026-06-12
ACRS 2026-06-12 04:01:225.75 3.48 2.68%
ACRS 2026-06-12 07:00:574.87 3.48 -2.68%
ACRS 2026-06-12 08:00:584.87 3.86 -2.68%
ACRS 2026-06-12 09:01:044.81 3.92 -2.68%
ACRS 2026-06-12 10:00:564.49 4.46 2.44%
ACRS 2026-06-12 11:01:024.49 4.46 2.93%
ACRS 2026-06-12 12:01:004.42 4.41 1.22%
ACRS 2026-06-12 13:00:594.41 4.40 1.22%
ACRS 2026-06-12 14:01:004.38 4.37 0.24%
ACRS 2026-06-12 15:00:584.37 4.36 0.00%
ACRS 2026-06-12 16:00:594.83 4.25 -0.92%
ACRS 2026-06-12 20:01:020.00 0.00 -0.92%
2026-06-15
ACRS 2026-06-15 04:01:035.42 3.48 -0.92%
ACRS 2026-06-15 05:00:565.42 3.48 5.95%
ACRS 2026-06-15 06:00:585.42 3.48 -7.32%
ACRS 2026-06-15 07:00:584.83 4.34 2.97%
ACRS 2026-06-15 10:00:584.43 4.42 2.52%
ACRS 2026-06-15 11:01:054.45 4.44 2.97%
ACRS 2026-06-15 12:01:064.49 4.46 3.89%
ACRS 2026-06-15 13:01:084.50 4.49 3.89%
ACRS 2026-06-15 14:00:594.49 4.48 3.89%
ACRS 2026-06-15 15:00:574.46 4.45 3.20%
ACRS 2026-06-15 16:01:005.03 4.28 1.16%
ACRS 2026-06-15 17:01:075.03 3.92 1.16%
ACRS 2026-06-15 18:01:015.03 4.37 1.16%
ACRS 2026-06-15 19:00:575.03 4.36 1.39%
ACRS 2026-06-15 20:00:580.00 0.00 1.39%
2026-06-16
ACRS 2026-06-16 04:00:575.99 3.48 1.39%
ACRS 2026-06-16 05:01:015.00 4.36 7.87%
ACRS 2026-06-16 07:01:054.83 4.36 7.87%
ACRS 2026-06-16 09:00:575.00 4.15 0.00%
ACRS 2026-06-16 10:00:544.31 4.30 -0.93%
ACRS 2026-06-16 11:00:574.28 4.26 -1.85%
ACRS 2026-06-16 12:00:574.30 4.29 -1.39%
ACRS 2026-06-16 13:01:004.33 4.32 -0.69%
ACRS 2026-06-16 14:00:544.34 4.33 -0.46%
ACRS 2026-06-16 15:01:034.31 4.30 -0.93%
ACRS 2026-06-16 16:01:025.00 4.00 -0.46%
ACRS 2026-06-16 20:01:010.00 0.00 -0.46%
2026-06-17
ACRS 2026-06-17 04:01:055.99 4.17 -0.46%
ACRS 2026-06-17 05:00:555.99 4.17 4.82%
ACRS 2026-06-17 06:01:004.35 4.17 4.82%
ACRS 2026-06-17 07:01:064.35 4.17 0.00%
ACRS 2026-06-17 08:00:554.35 4.28 0.00%
ACRS 2026-06-17 09:01:004.66 4.28 0.00%
ACRS 2026-06-17 10:00:534.39 4.38 1.15%
ACRS 2026-06-17 11:00:564.46 4.45 2.98%
ACRS 2026-06-17 12:00:554.50 4.49 3.90%
ACRS 2026-06-17 14:01:014.46 4.45 2.98%
ACRS 2026-06-17 15:01:024.37 4.36 0.92%
ACRS 2026-06-17 16:01:014.83 3.96 2.07%
ACRS 2026-06-17 20:01:010.00 0.00 2.07%
2026-06-18
ACRS 2026-06-18 04:01:004.99 3.48 2.07%
ACRS 2026-06-18 05:00:594.99 3.48 5.53%
ACRS 2026-06-18 07:00:564.65 3.66 5.53%
ACRS 2026-06-18 09:01:004.65 3.99 2.07%
ACRS 2026-06-18 10:00:564.42 4.41 0.00%
ACRS 2026-06-18 12:01:014.46 4.45 1.15%
ACRS 2026-06-18 13:01:024.45 4.42 0.23%
ACRS 2026-06-18 14:01:074.41 4.40 -0.23%
ACRS 2026-06-18 15:01:044.47 4.46 1.15%
ACRS 2026-06-18 16:01:054.83 4.23 1.81%
ACRS 2026-06-18 19:01:014.83 3.83 1.81%
ACRS 2026-06-18 20:01:160.00 0.00 1.81%
2026-06-22
ACRS 2026-06-22 04:01:185.99 3.94 0.90%
ACRS 2026-06-22 07:00:564.99 4.46 0.90%
ACRS 2026-06-22 08:00:554.52 4.46 0.90%
ACRS 2026-06-22 09:00:574.56 4.49 1.13%
ACRS 2026-06-22 10:00:574.74 4.71 4.98%
ACRS 2026-06-22 11:01:014.83 4.82 7.69%
ACRS 2026-06-22 12:01:024.88 4.87 8.60%
ACRS 2026-06-22 13:01:024.89 4.88 8.82%
ACRS 2026-06-22 14:01:004.88 4.87 8.60%
ACRS 2026-06-22 15:03:584.86 4.84 8.14%
ACRS 2026-06-22 16:01:035.03 4.80 6.44%
ACRS 2026-06-22 17:01:054.86 4.82 6.44%
ACRS 2026-06-22 18:01:065.03 4.82 6.44%
ACRS 2026-06-22 19:01:015.03 4.83 6.44%
ACRS 2026-06-22 20:01:010.00 0.00 6.44%
2026-06-23
ACRS 2026-06-23 04:00:575.37 4.00 6.44%
ACRS 2026-06-23 06:01:005.47 4.00 -0.22%
ACRS 2026-06-23 07:00:585.31 4.33 -0.22%
ACRS 2026-06-23 08:01:025.14 4.33 -0.22%
ACRS 2026-06-23 09:01:015.14 4.75 -0.22%
ACRS 2026-06-23 10:00:585.02 5.00 3.78%
ACRS 2026-06-23 11:01:035.11 5.09 6.22%
ACRS 2026-06-23 12:01:044.95 4.94 2.67%
ACRS 2026-06-23 13:01:015.02 5.00 3.78%
ACRS 2026-06-23 14:00:544.90 4.88 1.11%
ACRS 2026-06-23 15:01:044.85 4.84 0.44%
ACRS 2026-06-23 16:01:035.14 4.33 1.86%
ACRS 2026-06-23 20:01:240.00 0.00 1.86%
2026-06-24
ACRS 2026-06-24 04:01:095.53 4.45 1.86%
ACRS 2026-06-24 07:00:545.53 4.92 1.86%
ACRS 2026-06-24 08:00:545.53 4.45 1.86%
ACRS 2026-06-24 09:00:545.96 4.00 1.86%
ACRS 2026-06-24 10:00:544.81 4.80 -2.07%
ACRS 2026-06-24 11:01:014.89 4.88 -0.62%
ACRS 2026-06-24 12:01:034.87 4.86 -0.83%
ACRS 2026-06-24 13:01:124.83 4.82 -1.65%
ACRS 2026-06-24 14:01:044.80 4.79 -2.48%
ACRS 2026-06-24 15:01:024.76 4.75 -3.31%
ACRS 2026-06-24 16:01:075.29 4.00 -2.44%
ACRS 2026-06-24 17:01:045.29 4.28 -2.44%
ACRS 2026-06-24 19:01:005.29 4.38 -2.44%
ACRS 2026-06-24 20:01:070.00 0.00 -2.44%
2026-06-25
ACRS 2026-06-25 04:01:055.75 4.80 -2.44%
ACRS 2026-06-25 05:01:005.75 4.80 0.61%
ACRS 2026-06-25 07:00:585.15 4.00 0.61%
ACRS 2026-06-25 10:00:574.91 4.90 2.44%
ACRS 2026-06-25 11:01:144.85 4.84 1.02%
ACRS 2026-06-25 12:00:584.93 4.92 2.85%
ACRS 2026-06-25 14:01:014.95 4.92 3.25%
ACRS 2026-06-25 15:05:234.93 4.92 2.64%
ACRS 2026-06-25 16:00:575.02 3.91 2.71%
ACRS 2026-06-25 17:01:005.02 4.30 2.71%
ACRS 2026-06-25 18:01:055.02 4.21 1.04%
ACRS 2026-06-25 20:01:050.00 0.00 1.04%
2026-06-26
ACRS 2026-06-26 04:01:015.75 3.94 1.04%
ACRS 2026-06-26 07:00:585.53 4.46 1.04%
ACRS 2026-06-26 09:00:575.00 4.53 1.04%
ACRS 2026-06-26 10:00:565.08 5.07 3.55%
ACRS 2026-06-26 11:00:574.96 4.95 1.04%
ACRS 2026-06-26 12:01:034.88 4.87 -0.63%
ACRS 2026-06-26 13:01:024.85 4.84 -1.04%
ACRS 2026-06-26 14:01:044.84 4.83 -1.46%
ACRS 2026-06-26 15:01:074.83 4.82 -1.67%
ACRS 2026-06-26 16:01:035.50 4.78 1.83%
ACRS 2026-06-26 18:01:075.48 4.78 1.83%
ACRS 2026-06-26 19:01:135.42 4.78 1.83%
ACRS 2026-06-26 20:01:080.00 0.00 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.