investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2024-01-29

ACRS 2024-01-29 00:00:520.00 0.00 -1.60%
ACRS 2024-01-29 05:00:411.25 1.20 -1.60%
ACRS 2024-01-29 07:00:531.25 1.23 -1.60%
ACRS 2024-01-29 09:00:401.26 1.23 0.00%
ACRS 2024-01-29 11:00:441.21 1.20 -1.60%
ACRS 2024-01-29 12:00:381.25 1.24 0.80%
ACRS 2024-01-29 13:00:471.25 1.24 1.60%
ACRS 2024-01-29 14:00:371.25 1.24 0.80%
ACRS 2024-01-29 15:00:511.25 1.24 1.60%
ACRS 2024-01-29 16:00:341.26 1.25 1.60%
ACRS 2024-01-29 17:00:401.27 1.21 -0.80%
ACRS 2024-01-29 18:00:361.27 1.20 -0.81%
ACRS 2024-01-29 21:00:560.00 0.00 -0.81%
2024-01-30

ACRS 2024-01-30 06:00:411.37 1.12 -0.81%
ACRS 2024-01-30 08:00:371.32 1.21 -0.81%
ACRS 2024-01-30 09:00:411.32 1.20 -0.81%
ACRS 2024-01-30 11:00:471.21 1.20 -0.81%
ACRS 2024-01-30 12:00:391.21 1.20 -1.63%
ACRS 2024-01-30 13:00:371.20 1.19 -1.63%
ACRS 2024-01-30 14:00:411.19 1.18 -2.44%
ACRS 2024-01-30 15:00:391.20 1.19 -1.63%
ACRS 2024-01-30 17:00:401.20 1.18 -0.81%
ACRS 2024-01-30 18:00:391.20 1.18 -1.64%
ACRS 2024-01-30 19:00:401.24 1.18 -1.64%
ACRS 2024-01-30 21:00:490.00 0.00 -1.64%
2024-01-31

ACRS 2024-01-31 06:00:371.35 1.17 -1.64%
ACRS 2024-01-31 07:00:421.31 1.17 -1.64%
ACRS 2024-01-31 09:00:371.24 1.18 -1.64%
ACRS 2024-01-31 11:00:411.22 1.21 0.00%
ACRS 2024-01-31 12:00:431.21 1.20 0.00%
ACRS 2024-01-31 15:00:471.20 1.19 -0.82%
ACRS 2024-01-31 16:00:411.22 1.21 0.82%
ACRS 2024-01-31 17:00:401.21 1.15 -4.10%
ACRS 2024-01-31 18:00:361.22 1.15 -4.13%
ACRS 2024-01-31 21:00:510.00 0.00 -4.13%
2024-02-01

ACRS 2024-02-01 06:00:391.29 1.07 -4.13%
ACRS 2024-02-01 07:00:421.29 1.16 -4.13%
ACRS 2024-02-01 09:00:461.22 1.17 -4.13%
ACRS 2024-02-01 11:00:461.18 1.17 0.83%
ACRS 2024-02-01 12:00:401.19 1.18 1.65%
ACRS 2024-02-01 13:00:401.23 1.22 5.79%
ACRS 2024-02-01 14:00:391.24 1.23 6.61%
ACRS 2024-02-01 17:00:351.21 1.19 3.31%
ACRS 2024-02-01 18:00:401.21 1.19 3.45%
ACRS 2024-02-01 19:00:421.23 1.19 4.31%
ACRS 2024-02-01 21:00:500.00 0.00 4.31%
2024-02-02

ACRS 2024-02-02 06:00:371.62 1.10 4.31%
ACRS 2024-02-02 08:00:461.35 1.10 4.31%
ACRS 2024-02-02 10:00:401.35 1.20 0.00%
ACRS 2024-02-02 11:00:411.20 1.19 -0.86%
ACRS 2024-02-02 12:00:421.19 1.18 -0.86%
ACRS 2024-02-02 14:00:451.20 1.19 0.00%
ACRS 2024-02-02 16:00:401.23 1.22 2.59%
ACRS 2024-02-02 17:00:401.22 1.19 0.86%
ACRS 2024-02-02 18:00:391.25 1.19 0.83%
ACRS 2024-02-02 20:00:401.25 1.18 0.83%
ACRS 2024-02-02 21:01:030.00 0.00 0.83%
2024-02-05

ACRS 2024-02-05 06:00:471.35 1.07 0.83%
ACRS 2024-02-05 08:00:421.35 1.15 2.50%
ACRS 2024-02-05 09:00:381.35 1.19 2.50%
ACRS 2024-02-05 11:00:391.19 1.18 -1.67%
ACRS 2024-02-05 12:00:431.19 1.18 -2.50%
ACRS 2024-02-05 13:00:401.19 1.18 -1.67%
ACRS 2024-02-05 17:00:351.18 1.15 -5.00%
ACRS 2024-02-05 17:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1557746/000155837024000769/0001558370-24-000769-index.htm
8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS 2024-02-05 17:31:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1557746/000155837024000770/0001558370-24-000770-index.htm
8-K/A - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS 2024-02-05 18:00:411.18 1.15 -4.96%
ACRS 2024-02-05 19:00:421.19 1.15 -2.48%
ACRS 2024-02-05 20:00:431.20 1.15 -2.48%
ACRS 2024-02-05 21:00:520.00 0.00 -2.48%
ACRS 2024-02-05 22:00:451.20 1.15 -2.48%
2024-02-06

ACRS 2024-02-06 05:00:381.31 1.07 -2.48%
ACRS 2024-02-06 07:00:431.25 1.07 -2.48%
ACRS 2024-02-06 08:00:421.19 1.09 -2.48%
ACRS 2024-02-06 09:00:391.19 1.06 -2.48%
ACRS 2024-02-06 11:00:421.16 1.14 0.00%
ACRS 2024-02-06 12:00:461.19 1.18 3.31%
ACRS 2024-02-06 13:00:411.16 1.15 0.83%
ACRS 2024-02-06 14:00:421.16 1.15 0.00%
ACRS 2024-02-06 15:00:421.15 1.14 0.00%
ACRS 2024-02-06 16:00:411.16 1.15 0.00%
ACRS 2024-02-06 17:00:371.19 1.13 -0.83%
ACRS 2024-02-06 18:00:371.19 1.13 -0.87%
ACRS 2024-02-06 19:00:451.20 1.10 -0.87%
ACRS 2024-02-06 21:00:420.00 0.00 -0.87%
2024-02-07

ACRS 2024-02-07 06:00:431.17 1.04 -0.87%
ACRS 2024-02-07 08:00:451.29 1.04 -0.87%
ACRS 2024-02-07 09:00:441.19 1.04 -0.87%
ACRS 2024-02-07 10:00:431.19 1.13 -0.87%
ACRS 2024-02-07 11:00:471.11 1.10 -2.61%
ACRS 2024-02-07 12:00:401.09 1.08 -5.22%
ACRS 2024-02-07 13:00:411.08 1.07 -5.22%
ACRS 2024-02-07 15:00:381.12 1.11 -2.61%
ACRS 2024-02-07 16:00:391.11 1.10 -3.48%
ACRS 2024-02-07 17:00:381.10 1.00 -4.35%
ACRS 2024-02-07 18:00:391.16 1.06 -3.51%
ACRS 2024-02-07 19:00:401.16 1.07 -3.51%
ACRS 2024-02-07 21:00:550.00 0.00 -3.51%
2024-02-08

ACRS 2024-02-08 06:00:411.22 0.99 -3.51%
ACRS 2024-02-08 07:00:391.20 1.01 -3.51%
ACRS 2024-02-08 08:00:431.18 1.03 -3.51%
ACRS 2024-02-08 09:00:391.16 1.06 0.88%
ACRS 2024-02-08 10:00:401.17 0.97 0.88%
ACRS 2024-02-08 11:00:381.07 1.06 0.00%
ACRS 2024-02-08 12:00:421.15 1.13 7.02%
ACRS 2024-02-08 13:00:451.17 1.16 9.65%
ACRS 2024-02-08 14:00:441.20 1.19 12.28%
ACRS 2024-02-08 15:00:421.19 1.18 11.40%
ACRS 2024-02-08 16:00:431.18 1.17 10.53%
ACRS 2024-02-08 17:00:401.19 1.15 10.53%
ACRS 2024-02-08 18:00:431.19 1.15 12.26%
2024-02-09

ACRS 2024-02-09 05:00:390.00 1.18 12.26%
ACRS 2024-02-09 06:00:471.24 1.18 0.00%
ACRS 2024-02-09 08:00:381.19 1.18 0.00%
ACRS 2024-02-09 09:00:411.19 1.07 0.00%
ACRS 2024-02-09 10:00:391.19 1.08 0.00%
ACRS 2024-02-09 11:00:441.21 1.20 1.89%
ACRS 2024-02-09 12:00:421.22 1.21 2.83%
ACRS 2024-02-09 13:00:431.23 1.22 4.72%
ACRS 2024-02-09 14:00:451.26 1.25 6.60%
ACRS 2024-02-09 15:00:361.25 1.24 6.60%
ACRS 2024-02-09 16:00:391.21 1.20 1.89%
ACRS 2024-02-09 17:00:391.27 1.18 4.72%
ACRS 2024-02-09 18:00:381.27 1.18 0.00%
ACRS 2024-02-09 20:00:421.27 1.19 0.00%
ACRS 2024-02-09 21:00:490.00 0.00 0.00%
2024-02-12

ACRS 2024-02-12 06:00:451.36 1.12 0.00%
ACRS 2024-02-12 09:00:481.30 1.19 0.00%
ACRS 2024-02-12 10:00:411.25 1.20 0.00%
ACRS 2024-02-12 11:00:391.26 1.25 1.69%
ACRS 2024-02-12 12:00:441.27 1.26 2.54%
ACRS 2024-02-12 13:00:441.24 1.23 0.85%
ACRS 2024-02-12 14:00:441.25 1.24 1.69%
ACRS 2024-02-12 15:00:421.22 1.21 -1.69%
ACRS 2024-02-12 16:00:361.22 1.21 -0.85%
ACRS 2024-02-12 17:00:361.24 1.21 0.00%
ACRS 2024-02-12 18:00:401.24 1.20 0.00%
ACRS 2024-02-12 19:00:431.30 1.22 0.00%
ACRS 2024-02-12 21:00:460.00 0.00 0.00%
2024-02-13

ACRS 2024-02-13 06:00:421.41 1.09 0.00%
ACRS 2024-02-13 08:00:431.30 1.16 0.00%
ACRS 2024-02-13 09:00:431.30 1.14 0.00%
ACRS 2024-02-13 10:00:391.18 1.15 -4.07%
ACRS 2024-02-13 11:00:401.19 1.18 -3.25%
ACRS 2024-02-13 12:00:491.21 1.20 -1.63%
ACRS 2024-02-13 13:00:381.19 1.18 -3.25%
ACRS 2024-02-13 14:00:461.18 1.17 -4.88%
ACRS 2024-02-13 15:00:441.19 1.18 -3.25%
ACRS 2024-02-13 16:00:401.18 1.17 -4.88%
ACRS 2024-02-13 17:00:421.26 1.16 -4.88%
ACRS 2024-02-13 19:00:411.26 1.15 -4.88%
ACRS 2024-02-13 20:00:391.26 1.15 -4.07%
2024-02-14

ACRS 2024-02-14 06:00:411.34 1.07 -4.07%
ACRS 2024-02-14 08:00:401.29 1.07 -4.07%
ACRS 2024-02-14 09:00:381.25 1.11 -4.07%
ACRS 2024-02-14 10:00:421.24 1.12 -4.07%
ACRS 2024-02-14 11:00:411.21 1.20 3.25%
ACRS 2024-02-14 12:00:441.23 1.22 4.07%
ACRS 2024-02-14 15:00:421.22 1.21 4.07%
ACRS 2024-02-14 16:00:431.22 1.21 3.25%
ACRS 2024-02-14 17:00:431.24 1.19 4.07%
ACRS 2024-02-14 18:00:491.24 1.19 4.27%
ACRS 2024-02-14 21:00:490.00 0.00 4.27%
2024-02-15

ACRS 2024-02-15 06:00:371.20 1.11 4.27%
ACRS 2024-02-15 07:00:401.19 1.13 4.27%
ACRS 2024-02-15 08:00:451.19 1.13 -2.56%
ACRS 2024-02-15 09:00:431.22 1.16 -5.13%
ACRS 2024-02-15 10:00:411.26 1.16 -2.56%
ACRS 2024-02-15 11:00:431.25 1.24 2.56%
ACRS 2024-02-15 13:00:401.26 1.25 2.56%
ACRS 2024-02-15 14:00:401.22 1.21 0.00%
ACRS 2024-02-15 15:00:411.24 1.23 1.71%
ACRS 2024-02-15 16:00:431.24 1.23 0.85%
ACRS 2024-02-15 17:00:361.24 1.20 0.85%
ACRS 2024-02-15 18:00:391.26 1.20 0.82%
ACRS 2024-02-15 21:00:550.00 0.00 0.82%
2024-02-16

ACRS 2024-02-16 06:00:361.30 1.13 0.82%
ACRS 2024-02-16 10:00:431.26 1.21 0.82%
ACRS 2024-02-16 11:00:421.22 1.21 -0.82%
ACRS 2024-02-16 12:00:381.21 1.20 -1.64%
ACRS 2024-02-16 13:00:401.18 1.17 -4.92%
ACRS 2024-02-16 14:00:411.18 1.17 -4.10%
ACRS 2024-02-16 15:00:411.20 1.19 -2.46%
ACRS 2024-02-16 16:00:341.21 1.20 -1.64%
ACRS 2024-02-16 17:00:371.19 1.17 -3.28%
ACRS 2024-02-16 18:00:391.19 1.17 -3.25%
ACRS 2024-02-16 19:00:391.25 1.17 -3.25%
ACRS 2024-02-16 20:00:361.25 1.20 -3.25%
ACRS 2024-02-16 21:00:570.00 0.00 -3.25%
ACRS 2024-02-16 22:00:511.25 1.20 -3.25%
2024-02-19

ACRS 2024-02-19 00:00:540.00 0.00 -3.25%
2024-02-20

ACRS 2024-02-20 05:00:431.26 1.13 -3.25%
ACRS 2024-02-20 07:01:201.24 1.15 -3.25%
ACRS 2024-02-20 09:00:411.21 1.16 -3.25%
ACRS 2024-02-20 10:00:431.20 1.17 -3.25%
ACRS 2024-02-20 11:00:411.15 1.14 -4.07%
ACRS 2024-02-20 12:00:421.16 1.15 -2.44%
ACRS 2024-02-20 13:00:461.17 1.16 -1.63%
ACRS 2024-02-20 14:00:471.18 1.17 -0.81%
ACRS 2024-02-20 15:00:401.15 1.14 -3.25%
ACRS 2024-02-20 16:00:401.16 1.15 -2.44%
ACRS 2024-02-20 17:00:421.23 1.15 1.63%
ACRS 2024-02-20 18:00:391.23 1.14 1.68%
ACRS 2024-02-20 21:00:510.00 0.00 1.68%
2024-02-21

ACRS 2024-02-21 05:00:401.25 1.12 1.68%
ACRS 2024-02-21 06:00:440.00 0.00 1.68%
ACRS 2024-02-21 07:00:461.24 1.13 1.68%
ACRS 2024-02-21 08:00:471.22 1.14 1.68%
ACRS 2024-02-21 10:00:451.22 1.14 -3.36%
ACRS 2024-02-21 11:00:411.22 1.21 0.00%
ACRS 2024-02-21 12:00:411.22 1.21 0.84%
ACRS 2024-02-21 13:00:421.21 1.20 -0.84%
ACRS 2024-02-21 14:00:401.22 1.21 0.84%
ACRS 2024-02-21 17:00:441.21 1.15 -0.84%
ACRS 2024-02-21 18:00:341.20 1.15 -0.83%
ACRS 2024-02-21 19:00:371.25 1.15 -0.83%
ACRS 2024-02-21 20:00:391.21 1.15 -0.83%
ACRS 2024-02-21 21:00:520.00 0.00 -0.83%
2024-02-22

ACRS 2024-02-22 06:00:401.25 1.14 -0.83%
ACRS 2024-02-22 08:00:451.25 1.16 -0.83%
ACRS 2024-02-22 10:00:421.21 1.17 0.83%
ACRS 2024-02-22 11:00:451.23 1.22 2.48%
ACRS 2024-02-22 12:00:471.24 1.23 2.48%
ACRS 2024-02-22 13:00:461.25 1.24 4.13%
ACRS 2024-02-22 14:00:481.25 1.24 3.31%
ACRS 2024-02-22 15:00:421.22 1.21 1.65%
ACRS 2024-02-22 16:00:441.21 1.20 0.83%
ACRS 2024-02-22 17:00:411.23 1.16 0.83%
ACRS 2024-02-22 19:00:461.25 1.16 0.83%
ACRS 2024-02-22 20:00:421.25 1.12 -3.33%
ACRS 2024-02-22 21:00:500.00 0.00 -3.33%
2024-02-23

ACRS 2024-02-23 05:00:481.25 0.00 -3.33%
ACRS 2024-02-23 06:00:451.25 1.09 -3.33%
ACRS 2024-02-23 08:00:401.25 1.18 -3.33%
ACRS 2024-02-23 09:00:471.25 1.20 -3.33%
ACRS 2024-02-23 11:00:421.21 1.20 0.00%
ACRS 2024-02-23 12:00:431.21 1.20 -0.83%
ACRS 2024-02-23 13:00:451.21 1.20 0.00%
ACRS 2024-02-23 14:00:431.21 1.20 -0.83%
ACRS 2024-02-23 16:00:391.20 1.19 -0.83%
ACRS 2024-02-23 17:00:431.19 1.18 -1.67%
ACRS 2024-02-23 18:00:441.24 1.18 -1.65%
ACRS 2024-02-23 19:00:441.24 1.21 -1.65%
ACRS 2024-02-23 20:00:441.21 1.18 0.00%
ACRS 2024-02-23 21:00:520.00 0.00 0.00%
2024-02-26

ACRS 2024-02-26 06:00:431.31 1.08 0.00%
ACRS 2024-02-26 07:00:411.26 1.21 0.83%
ACRS 2024-02-26 08:00:381.25 1.21 0.83%
ACRS 2024-02-26 10:00:411.25 1.19 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.