investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2025-11-05
ACRS 2025-11-05 04:01:142.35 2.25 -7.81%
ACRS 2025-11-05 06:01:172.56 2.06 -7.81%
ACRS 2025-11-05 08:01:312.37 2.06 -7.81%
ACRS 2025-11-05 09:01:172.37 2.06 -1.56%
ACRS 2025-11-05 10:01:192.56 2.21 -1.56%
ACRS 2025-11-05 11:01:112.30 2.27 -2.34%
ACRS 2025-11-05 12:01:062.25 2.23 -4.30%
ACRS 2025-11-05 13:01:072.27 2.25 -3.13%
ACRS 2025-11-05 14:01:082.20 2.19 -5.86%
ACRS 2025-11-05 15:01:182.17 2.16 -7.03%
ACRS 2025-11-05 16:01:212.18 2.17 -6.64%
ACRS 2025-11-05 17:01:112.37 2.14 -3.52%
ACRS 2025-11-05 18:06:032.30 2.14 -3.81%
ACRS 2025-11-05 19:01:162.37 2.14 -3.81%
ACRS 2025-11-05 21:01:290.00 0.00 -3.81%
2025-11-06
ACRS 2025-11-06 05:01:162.82 0.00 -3.81%
ACRS 2025-11-06 06:01:112.82 1.56 -3.81%
ACRS 2025-11-06 07:01:222.82 2.10 -3.81%
ACRS 2025-11-06 08:01:102.32 2.10 -3.81%
ACRS 2025-11-06 09:01:062.51 2.06 -3.81%
ACRS 2025-11-06 10:01:092.50 2.02 -3.81%
ACRS 2025-11-06 11:01:102.53 2.52 11.44%
ACRS 2025-11-06 12:01:062.61 2.60 15.25%
ACRS 2025-11-06 13:01:122.45 2.44 8.05%
ACRS 2025-11-06 15:01:272.36 2.35 4.66%
ACRS 2025-11-06 16:01:112.34 2.33 3.81%
ACRS 2025-11-06 17:01:142.34 2.20 0.85%
ACRS 2025-11-06 17:31:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1557746/000110465925107788/0001104659-25-107788-index.htm
10-Q - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS 2025-11-06 18:01:142.27 2.20 0.88%
ACRS 2025-11-06 19:01:152.34 2.27 0.88%
ACRS 2025-11-06 21:01:290.00 0.00 2.21%
ACRS 2025-11-06 22:01:182.34 2.27 0.88%
2025-11-07
ACRS 2025-11-07 06:01:192.85 2.02 0.00%
ACRS 2025-11-07 08:01:092.54 2.02 0.00%
ACRS 2025-11-07 10:01:192.54 2.06 0.00%
ACRS 2025-11-07 11:01:102.19 2.18 -2.65%
ACRS 2025-11-07 12:01:072.20 2.19 -2.65%
ACRS 2025-11-07 13:01:112.19 2.18 -3.54%
ACRS 2025-11-07 14:01:322.26 2.25 -0.88%
ACRS 2025-11-07 15:01:212.23 2.22 -1.77%
ACRS 2025-11-07 16:01:162.28 2.27 0.88%
ACRS 2025-11-07 17:01:222.39 2.10 2.21%
ACRS 2025-11-07 18:01:182.39 2.14 2.20%
ACRS 2025-11-07 20:01:172.39 2.10 2.20%
ACRS 2025-11-07 21:01:410.00 0.00 2.20%
2025-11-10
ACRS 2025-11-10 06:01:272.84 1.93 2.20%
ACRS 2025-11-10 07:01:282.84 2.31 2.20%
ACRS 2025-11-10 09:01:242.70 2.31 2.20%
ACRS 2025-11-10 10:01:132.55 2.14 2.20%
ACRS 2025-11-10 11:01:202.30 2.29 -0.44%
ACRS 2025-11-10 12:01:152.23 2.21 -3.96%
ACRS 2025-11-10 14:01:182.23 2.21 -3.52%
ACRS 2025-11-10 15:01:192.18 2.17 -5.73%
ACRS 2025-11-10 16:01:362.19 2.18 -5.29%
ACRS 2025-11-10 17:01:302.20 2.00 -7.93%
ACRS 2025-11-10 18:01:242.20 2.00 -7.76%
ACRS 2025-11-10 19:01:232.19 2.00 -7.76%
ACRS 2025-11-10 20:01:212.17 2.00 -7.76%
ACRS 2025-11-10 21:01:300.00 0.00 -7.76%
2025-11-11
ACRS 2025-11-11 06:01:252.62 1.93 -7.76%
ACRS 2025-11-11 08:01:242.38 2.00 -7.76%
ACRS 2025-11-11 09:01:462.18 2.00 -7.76%
ACRS 2025-11-11 10:01:192.19 2.00 -7.76%
ACRS 2025-11-11 11:01:132.17 2.16 2.16%
ACRS 2025-11-11 12:01:162.23 2.21 4.31%
ACRS 2025-11-11 13:01:232.23 2.22 4.74%
ACRS 2025-11-11 14:01:172.28 2.27 6.47%
ACRS 2025-11-11 15:01:212.32 2.31 8.19%
ACRS 2025-11-11 16:01:152.34 2.33 9.05%
ACRS 2025-11-11 17:01:152.30 2.27 7.76%
ACRS 2025-11-11 18:01:392.30 2.17 8.45%
ACRS 2025-11-11 19:01:342.30 2.20 8.45%
ACRS 2025-11-11 21:01:360.00 0.00 8.45%
2025-11-12
ACRS 2025-11-12 05:01:220.00 2.15 8.45%
ACRS 2025-11-12 06:01:172.87 2.15 8.45%
ACRS 2025-11-12 07:01:142.44 2.25 8.45%
ACRS 2025-11-12 09:01:132.44 2.29 8.45%
ACRS 2025-11-12 10:01:152.44 2.15 8.45%
ACRS 2025-11-12 11:01:092.34 2.33 2.35%
ACRS 2025-11-12 12:01:092.27 2.25 -0.94%
ACRS 2025-11-12 13:01:112.39 2.37 4.69%
ACRS 2025-11-12 14:01:132.42 2.41 6.10%
ACRS 2025-11-12 15:01:152.40 2.39 5.16%
ACRS 2025-11-12 16:01:142.38 2.37 4.23%
ACRS 2025-11-12 17:01:172.43 2.25 5.63%
ACRS 2025-11-12 18:01:142.43 2.25 5.22%
ACRS 2025-11-12 21:01:220.00 0.00 5.22%
ACRS 2025-11-12 22:01:222.43 2.25 5.22%
2025-11-13
ACRS 2025-11-13 05:01:223.15 2.15 5.22%
ACRS 2025-11-13 06:01:223.00 2.15 5.22%
ACRS 2025-11-13 07:01:082.41 2.15 5.22%
ACRS 2025-11-13 08:01:112.41 2.15 -0.43%
ACRS 2025-11-13 10:01:142.41 2.27 -0.43%
ACRS 2025-11-13 11:01:142.29 2.27 -5.22%
ACRS 2025-11-13 12:01:162.28 2.27 -5.22%
ACRS 2025-11-13 13:01:182.29 2.27 -5.22%
ACRS 2025-11-13 14:01:252.32 2.31 -4.35%
ACRS 2025-11-13 15:01:302.29 2.27 -5.22%
ACRS 2025-11-13 16:01:252.30 2.29 -4.35%
ACRS 2025-11-13 17:01:172.48 2.25 -3.91%
ACRS 2025-11-13 18:01:172.48 2.25 -3.73%
ACRS 2025-11-13 21:01:290.00 0.00 -3.73%
2025-11-14
ACRS 2025-11-14 05:01:120.00 2.15 -3.73%
ACRS 2025-11-14 06:01:242.81 2.15 -3.73%
ACRS 2025-11-14 08:01:182.51 2.15 -3.73%
ACRS 2025-11-14 09:01:192.30 2.21 -3.73%
ACRS 2025-11-14 10:01:212.28 2.15 -3.73%
ACRS 2025-11-14 11:01:092.46 2.45 6.22%
ACRS 2025-11-14 12:01:052.50 2.49 7.88%
ACRS 2025-11-14 13:01:152.51 2.50 8.30%
ACRS 2025-11-14 14:01:192.57 2.56 10.37%
ACRS 2025-11-14 15:01:262.54 2.52 9.54%
ACRS 2025-11-14 16:01:312.53 2.52 9.13%
ACRS 2025-11-14 17:01:292.50 2.41 8.71%
ACRS 2025-11-14 18:01:202.80 2.41 8.19%
ACRS 2025-11-14 21:01:410.00 0.00 8.19%
2025-11-17
ACRS 2025-11-17 05:01:163.15 2.20 8.19%
ACRS 2025-11-17 06:01:162.93 2.25 8.19%
ACRS 2025-11-17 07:01:132.76 2.25 8.19%
ACRS 2025-11-17 08:01:132.76 2.44 8.19%
ACRS 2025-11-17 09:01:112.55 2.47 8.19%
ACRS 2025-11-17 10:01:102.54 2.47 0.86%
ACRS 2025-11-17 11:01:052.52 2.50 0.00%
ACRS 2025-11-17 12:01:082.50 2.48 -1.72%
ACRS 2025-11-17 13:01:162.54 2.52 1.29%
ACRS 2025-11-17 14:01:292.50 2.48 -0.86%
ACRS 2025-11-17 15:01:162.55 2.54 1.72%
ACRS 2025-11-17 16:01:192.45 2.44 -2.59%
ACRS 2025-11-17 17:02:062.53 2.15 -2.59%
ACRS 2025-11-17 18:01:152.53 2.24 -2.38%
ACRS 2025-11-17 20:01:272.55 2.24 -2.38%
ACRS 2025-11-17 21:01:430.00 0.00 -2.38%
2025-11-18
ACRS 2025-11-18 06:01:202.76 2.19 -2.38%
ACRS 2025-11-18 07:01:222.68 2.19 -2.38%
ACRS 2025-11-18 11:01:222.48 2.47 1.19%
ACRS 2025-11-18 12:01:112.41 2.40 -1.59%
ACRS 2025-11-18 13:01:092.40 2.39 -1.98%
ACRS 2025-11-18 14:01:132.52 2.50 2.78%
ACRS 2025-11-18 15:01:132.48 2.47 1.19%
ACRS 2025-11-18 17:01:182.53 2.46 1.98%
ACRS 2025-11-18 18:01:152.53 2.37 2.04%
ACRS 2025-11-18 21:01:490.00 0.00 2.04%
ACRS 2025-11-18 22:01:182.53 2.37 2.04%
2025-11-19
ACRS 2025-11-19 06:01:112.87 2.18 2.04%
ACRS 2025-11-19 07:01:102.67 2.18 2.04%
ACRS 2025-11-19 08:01:152.67 2.29 2.04%
ACRS 2025-11-19 09:01:082.53 2.47 2.04%
ACRS 2025-11-19 11:01:112.55 2.54 2.86%
ACRS 2025-11-19 12:01:132.50 2.48 0.00%
ACRS 2025-11-19 14:01:142.44 2.43 -2.04%
ACRS 2025-11-19 15:01:152.46 2.45 -1.22%
ACRS 2025-11-19 16:01:202.43 2.42 -2.45%
ACRS 2025-11-19 17:01:112.56 2.43 -1.22%
ACRS 2025-11-19 18:01:192.57 2.42 -1.20%
ACRS 2025-11-19 21:01:420.00 0.00 -1.20%
2025-11-20
ACRS 2025-11-20 06:01:102.53 2.18 -1.20%
ACRS 2025-11-20 09:01:192.56 2.40 -1.20%
ACRS 2025-11-20 11:01:172.52 2.50 2.81%
ACRS 2025-11-20 12:01:082.46 2.45 0.00%
ACRS 2025-11-20 13:01:232.43 2.42 -0.80%
ACRS 2025-11-20 14:01:182.41 2.40 -2.41%
ACRS 2025-11-20 15:01:212.43 2.42 -0.80%
ACRS 2025-11-20 16:01:262.41 2.40 -1.61%
ACRS 2025-11-20 17:01:272.42 2.37 -1.61%
ACRS 2025-11-20 18:01:422.42 2.31 -1.63%
ACRS 2025-11-20 21:01:410.00 0.00 -1.63%
2025-11-21
ACRS 2025-11-21 05:01:290.00 2.15 -1.63%
ACRS 2025-11-21 06:01:402.61 2.15 -1.63%
ACRS 2025-11-21 08:01:222.62 2.15 -1.63%
ACRS 2025-11-21 10:02:262.62 2.33 -1.63%
ACRS 2025-11-21 11:01:142.40 2.39 -0.41%
ACRS 2025-11-21 13:01:242.50 2.48 3.66%
ACRS 2025-11-21 14:01:152.51 2.50 4.47%
ACRS 2025-11-21 15:01:342.53 2.52 5.28%
ACRS 2025-11-21 16:01:262.55 2.54 6.10%
ACRS 2025-11-21 17:01:242.83 2.31 4.47%
ACRS 2025-11-21 18:01:192.76 2.31 4.56%
ACRS 2025-11-21 19:01:222.83 2.31 4.56%
ACRS 2025-11-21 21:01:550.00 0.00 4.56%
2025-11-24
ACRS 2025-11-24 05:01:180.00 2.15 4.56%
ACRS 2025-11-24 06:01:182.89 2.15 4.56%
ACRS 2025-11-24 08:01:182.89 2.16 4.56%
ACRS 2025-11-24 09:01:162.89 2.25 4.56%
ACRS 2025-11-24 10:01:082.89 2.29 4.56%
ACRS 2025-11-24 11:01:162.53 2.52 1.24%
ACRS 2025-11-24 12:01:112.70 2.69 8.30%
ACRS 2025-11-24 13:01:172.70 2.69 7.88%
ACRS 2025-11-24 14:03:552.72 2.71 8.71%
ACRS 2025-11-24 15:01:232.70 2.69 8.30%
ACRS 2025-11-24 17:01:432.77 2.71 10.37%
ACRS 2025-11-24 18:01:202.78 2.59 8.76%
ACRS 2025-11-24 20:01:272.75 2.59 8.76%
ACRS 2025-11-24 21:01:260.00 0.00 8.76%
2025-11-25
ACRS 2025-11-25 05:01:220.00 1.97 8.76%
ACRS 2025-11-25 06:01:492.98 2.23 8.76%
ACRS 2025-11-25 07:01:223.09 2.23 8.76%
ACRS 2025-11-25 08:01:203.09 2.47 8.76%
ACRS 2025-11-25 09:01:193.07 2.52 8.76%
ACRS 2025-11-25 11:01:232.73 2.71 -0.80%
ACRS 2025-11-25 12:01:212.70 2.69 -1.59%
ACRS 2025-11-25 13:01:152.71 2.70 -1.59%
ACRS 2025-11-25 14:01:142.72 2.71 -0.80%
ACRS 2025-11-25 15:01:142.71 2.70 -1.59%
ACRS 2025-11-25 16:01:192.70 2.69 -1.59%
ACRS 2025-11-25 17:01:212.73 2.58 -0.80%
ACRS 2025-11-25 18:01:062.73 2.58 -0.73%
ACRS 2025-11-25 22:01:360.00 0.00 -0.73%
2025-11-26
ACRS 2025-11-26 06:01:143.02 1.97 -0.73%
ACRS 2025-11-26 08:01:143.07 2.20 -0.73%
ACRS 2025-11-26 09:01:112.78 2.20 -0.73%
ACRS 2025-11-26 10:01:112.78 2.69 -0.73%
ACRS 2025-11-26 11:01:152.82 2.81 3.27%
ACRS 2025-11-26 12:01:072.87 2.86 5.45%
ACRS 2025-11-26 13:01:332.86 2.85 4.73%
ACRS 2025-11-26 15:01:152.85 2.84 4.73%
ACRS 2025-11-26 16:01:142.86 2.85 4.73%
ACRS 2025-11-26 17:01:192.90 0.00 5.45%
ACRS 2025-11-26 18:01:232.90 2.54 4.76%
ACRS 2025-11-26 20:01:182.98 2.64 4.76%
ACRS 2025-11-26 21:01:240.00 0.00 4.76%
2025-11-27
ACRS 2025-11-27 19:01:172.98 2.64 4.76%
ACRS 2025-11-27 21:01:290.00 0.00 4.76%
2025-11-28
ACRS 2025-11-28 06:01:183.25 2.72 4.76%
ACRS 2025-11-28 07:01:123.12 2.72 4.76%
ACRS 2025-11-28 09:01:083.00 2.72 4.76%
ACRS 2025-11-28 10:01:092.95 2.87 4.76%
ACRS 2025-11-28 11:01:102.81 2.80 -2.20%
ACRS 2025-11-28 12:01:062.80 2.79 -2.56%
ACRS 2025-11-28 14:01:152.87 2.78 -1.47%
ACRS 2025-11-28 15:01:162.90 2.78 1.04%
ACRS 2025-11-28 18:01:070.00 0.00 1.04%
2025-12-01
ACRS 2025-12-01 06:01:113.07 2.40 1.04%
ACRS 2025-12-01 07:01:093.07 2.65 1.04%
ACRS 2025-12-01 09:01:123.11 2.78 1.04%
ACRS 2025-12-01 10:01:103.13 2.65 1.04%
ACRS 2025-12-01 11:01:102.78 2.77 -1.39%
ACRS 2025-12-01 12:01:092.79 2.78 -1.39%
ACRS 2025-12-01 13:01:162.74 2.73 -2.78%
ACRS 2025-12-01 14:01:222.67 2.66 -5.56%
ACRS 2025-12-01 15:01:162.64 2.63 -6.25%
ACRS 2025-12-01 16:01:192.62 2.61 -6.94%
ACRS 2025-12-01 17:01:202.75 2.61 -7.64%
ACRS 2025-12-01 18:01:202.65 2.61 -7.77%
ACRS 2025-12-01 20:01:152.64 2.61 -6.36%
ACRS 2025-12-01 21:01:320.00 0.00 -6.36%
2025-12-02
ACRS 2025-12-02 05:01:100.00 2.61 -6.36%
ACRS 2025-12-02 06:01:223.25 2.61 -6.36%
ACRS 2025-12-02 08:01:172.93 2.61 -6.36%
ACRS 2025-12-02 09:01:152.70 2.61 -6.36%
ACRS 2025-12-02 10:01:142.70 2.65 -6.36%
ACRS 2025-12-02 11:01:142.68 2.67 2.83%
ACRS 2025-12-02 13:01:102.61 2.60 0.00%
ACRS 2025-12-02 14:01:092.71 2.70 3.53%
ACRS 2025-12-02 15:01:132.69 2.68 3.18%
ACRS 2025-12-02 16:01:162.72 2.71 4.24%
ACRS 2025-12-02 17:01:152.72 2.58 3.53%
ACRS 2025-12-02 18:01:112.85 2.58 3.83%
ACRS 2025-12-02 21:01:300.00 0.00 3.83%
2025-12-03
ACRS 2025-12-03 06:01:133.09 2.37 3.83%
ACRS 2025-12-03 08:01:202.98 2.37 3.83%
ACRS 2025-12-03 09:01:122.72 2.37 0.38%
ACRS 2025-12-03 10:01:072.95 2.71 0.38%
ACRS 2025-12-03 11:01:122.89 2.88 7.28%
ACRS 2025-12-03 12:01:062.84 2.83 5.36%
ACRS 2025-12-03 13:01:062.78 2.77 3.45%
ACRS 2025-12-03 14:01:142.81 2.80 4.21%
ACRS 2025-12-03 15:01:212.80 2.79 4.21%
ACRS 2025-12-03 16:01:172.79 2.78 3.45%
ACRS 2025-12-03 17:01:303.90 2.75 3.45%
ACRS 2025-12-03 18:01:313.25 2.75 3.33%
ACRS 2025-12-03 21:01:410.00 0.00 3.33%
2025-12-04
ACRS 2025-12-04 05:01:223.15 0.00 3.33%
ACRS 2025-12-04 06:01:223.01 2.42 3.33%
ACRS 2025-12-04 08:01:213.15 2.54 3.33%
ACRS 2025-12-04 09:01:283.15 2.58 3.33%
ACRS 2025-12-04 11:06:002.86 2.85 3.33%
ACRS 2025-12-04 12:01:092.98 2.97 7.78%
ACRS 2025-12-04 13:04:322.99 2.98 8.15%
ACRS 2025-12-04 14:01:183.07 3.06 10.74%
ACRS 2025-12-04 15:01:213.03 3.02 9.63%
ACRS 2025-12-04 17:01:113.09 2.82 8.89%
ACRS 2025-12-04 18:01:133.09 2.62 8.63%
ACRS 2025-12-04 19:01:133.01 2.62 8.63%
ACRS 2025-12-04 21:01:390.00 0.00 8.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.