investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ACRS: Aclaris Therapeutics, Inc. - Common Stock
+
Immunology
,
Biopharma
,
Medicine
Clear duplicates of prices
2026-01-05
ACRS
2026-01-05 00:01:19
0.00
0.00
-3.99%
ACRS
2026-01-05 06:01:10
3.70
2.52
-3.99%
ACRS
2026-01-05 08:01:34
3.24
2.59
-3.99%
ACRS
2026-01-05 09:01:12
3.23
2.58
-3.99%
ACRS
2026-01-05 10:01:12
2.90
2.85
-0.66%
ACRS
2026-01-05 11:01:10
2.77
2.76
-3.32%
ACRS
2026-01-05 12:01:10
2.66
2.65
-6.98%
ACRS
2026-01-05 13:01:17
2.61
2.60
-8.97%
ACRS
2026-01-05 14:01:13
2.64
2.63
-7.64%
ACRS
2026-01-05 15:01:13
2.62
2.61
-8.31%
ACRS
2026-01-05 16:01:11
2.60
2.59
-8.97%
ACRS
2026-01-05 17:01:12
2.83
2.60
-7.31%
ACRS
2026-01-05 18:01:09
2.83
2.60
-7.64%
2026-01-06
ACRS
2026-01-06 05:01:17
0.00
2.15
-7.64%
ACRS
2026-01-06 06:01:12
3.06
2.37
-7.64%
ACRS
2026-01-06 08:01:12
2.79
2.47
5.56%
ACRS
2026-01-06 08:15:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1557746/000110465926001076/0001104659-26-001076-index.htm
8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS
2026-01-06 09:01:09
2.74
2.47
4.86%
ACRS
2026-01-06 10:01:09
2.78
2.50
4.51%
ACRS
2026-01-06 11:01:07
2.64
2.63
0.00%
ACRS
2026-01-06 12:01:03
2.58
2.57
-2.08%
ACRS
2026-01-06 13:01:05
2.53
2.52
-3.82%
ACRS
2026-01-06 14:01:07
2.55
2.54
-3.13%
ACRS
2026-01-06 15:01:07
2.59
2.58
-2.08%
ACRS
2026-01-06 16:01:09
2.60
2.59
-2.08%
ACRS
2026-01-06 16:58:15
Aclaris Therapeutics, Inc. (ACRS) Discusses Positive Interim Results From ATI-052 Phase 1a Trial and Potential Therapeutic Advantages Transcript
ACRS
2026-01-06 16:58:44
Aclaris Therapeutics, Inc. (ACRS) Discusses Positive Interim Results From ATI-052 Phase 1a Trial and Potential Therapeutic Advantages - Slideshow
ACRS
2026-01-06 17:01:08
2.82
2.57
0.00%
ACRS
2026-01-06 18:01:14
2.70
2.62
0.00%
ACRS
2026-01-06 19:01:10
2.82
2.65
0.00%
ACRS
2026-01-06 21:01:12
0.00
0.00
0.00%
2026-01-07
ACRS
2026-01-07 05:01:05
0.00
2.62
0.00%
ACRS
2026-01-07 06:01:07
2.82
2.62
0.00%
ACRS
2026-01-07 09:01:07
2.82
2.62
-0.75%
ACRS
2026-01-07 10:01:05
2.82
2.65
-0.75%
ACRS
2026-01-07 11:01:04
2.70
2.69
2.26%
ACRS
2026-01-07 12:01:03
2.63
2.62
-0.75%
ACRS
2026-01-07 13:01:05
2.66
2.65
0.00%
ACRS
2026-01-07 14:01:07
2.64
2.63
0.00%
ACRS
2026-01-07 16:01:09
2.72
2.71
3.02%
ACRS
2026-01-07 17:01:13
2.70
2.65
1.51%
ACRS
2026-01-07 18:01:10
2.70
2.65
0.00%
ACRS
2026-01-07 19:01:10
2.70
2.65
1.89%
ACRS
2026-01-07 21:01:19
0.00
0.00
1.89%
2026-01-08
ACRS
2026-01-08 06:01:04
3.36
2.29
1.89%
ACRS
2026-01-08 07:01:06
3.36
2.47
1.13%
ACRS
2026-01-08 08:01:27
3.24
2.37
1.13%
ACRS
2026-01-08 09:01:05
2.98
2.37
1.13%
ACRS
2026-01-08 10:01:04
2.72
2.37
1.13%
ACRS
2026-01-08 11:01:06
2.61
2.60
-2.64%
ACRS
2026-01-08 12:01:03
2.64
2.63
-1.51%
ACRS
2026-01-08 13:01:08
2.65
2.64
-1.13%
ACRS
2026-01-08 15:01:11
2.62
2.61
-2.26%
ACRS
2026-01-08 16:01:13
2.63
2.62
-1.89%
ACRS
2026-01-08 17:01:11
2.71
0.00
0.00%
ACRS
2026-01-08 18:01:12
2.71
2.37
0.00%
ACRS
2026-01-08 21:01:15
0.00
0.00
0.00%
2026-01-09
ACRS
2026-01-09 05:00:59
3.10
0.00
0.00%
ACRS
2026-01-09 06:00:58
3.10
2.33
0.00%
ACRS
2026-01-09 08:00:54
3.10
2.37
0.00%
ACRS
2026-01-09 09:00:52
3.06
2.59
0.00%
ACRS
2026-01-09 10:00:53
2.91
2.60
0.00%
ACRS
2026-01-09 11:00:50
2.67
2.66
-0.37%
ACRS
2026-01-09 12:00:53
2.69
2.68
0.37%
ACRS
2026-01-09 13:00:58
2.72
2.71
1.87%
ACRS
2026-01-09 14:00:55
2.70
2.69
1.12%
ACRS
2026-01-09 15:00:56
2.68
2.67
0.00%
ACRS
2026-01-09 16:00:56
2.66
2.65
-0.75%
ACRS
2026-01-09 17:00:54
2.64
2.58
-1.49%
ACRS
2026-01-09 18:00:53
3.24
2.58
-1.49%
ACRS
2026-01-09 21:00:58
0.00
0.00
-1.49%
2026-01-12
ACRS
2026-01-12 05:01:10
3.10
0.00
-1.49%
ACRS
2026-01-12 06:00:54
3.10
2.33
-1.49%
ACRS
2026-01-12 08:00:20
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1557746/000110465926002694/0001104659-26-002694-index.htm
8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS
2026-01-12 08:00:56
3.10
2.39
-1.49%
ACRS
2026-01-12 09:00:55
3.10
2.64
-1.49%
ACRS
2026-01-12 10:00:55
2.91
2.64
-1.49%
ACRS
2026-01-12 11:01:01
2.57
2.56
-2.61%
ACRS
2026-01-12 12:00:56
2.53
2.52
-4.48%
ACRS
2026-01-12 13:00:56
2.63
2.62
-0.37%
ACRS
2026-01-12 14:00:54
2.61
2.60
-1.12%
ACRS
2026-01-12 15:01:03
2.64
2.63
0.00%
ACRS
2026-01-12 17:01:00
2.67
2.64
1.12%
ACRS
2026-01-12 18:01:05
2.67
2.64
1.14%
ACRS
2026-01-12 20:00:59
2.66
2.64
1.14%
ACRS
2026-01-12 21:01:01
0.00
0.00
1.14%
2026-01-13
ACRS
2026-01-13 05:00:59
3.30
2.15
1.14%
ACRS
2026-01-13 06:01:00
3.30
2.66
1.14%
ACRS
2026-01-13 08:00:57
3.24
2.66
1.14%
ACRS
2026-01-13 10:00:53
3.24
2.66
0.38%
ACRS
2026-01-13 11:00:54
2.60
2.59
-2.27%
ACRS
2026-01-13 12:00:55
2.68
2.67
1.14%
ACRS
2026-01-13 13:00:59
2.71
2.70
1.89%
ACRS
2026-01-13 17:01:04
2.96
2.63
1.89%
ACRS
2026-01-13 18:01:02
2.95
2.63
1.88%
ACRS
2026-01-13 19:01:03
2.93
2.63
0.38%
ACRS
2026-01-13 21:01:04
0.00
0.00
0.38%
2026-01-14
ACRS
2026-01-14 05:01:02
0.00
2.15
0.38%
ACRS
2026-01-14 06:00:57
3.36
2.15
0.38%
ACRS
2026-01-14 08:00:55
3.25
2.35
0.38%
ACRS
2026-01-14 09:00:52
3.25
2.44
0.38%
ACRS
2026-01-14 10:00:53
3.24
2.47
0.38%
ACRS
2026-01-14 11:00:50
2.74
2.73
1.50%
ACRS
2026-01-14 12:00:53
2.79
2.78
3.38%
ACRS
2026-01-14 13:00:53
2.78
2.77
3.01%
ACRS
2026-01-14 14:00:57
2.76
2.75
2.26%
ACRS
2026-01-14 15:00:53
2.75
2.74
1.88%
ACRS
2026-01-14 17:00:55
2.83
1.75
1.50%
ACRS
2026-01-14 18:01:15
2.83
2.70
1.48%
ACRS
2026-01-14 22:01:10
0.00
0.00
1.48%
2026-01-15
ACRS
2026-01-15 05:00:53
3.48
0.00
1.48%
ACRS
2026-01-15 06:00:56
3.36
2.52
1.48%
ACRS
2026-01-15 08:01:02
3.07
2.75
1.48%
ACRS
2026-01-15 09:01:00
2.80
2.75
1.48%
ACRS
2026-01-15 11:00:57
2.73
2.72
-0.37%
ACRS
2026-01-15 12:00:58
2.68
2.67
-2.21%
ACRS
2026-01-15 13:00:58
2.70
2.69
-1.48%
ACRS
2026-01-15 14:01:01
2.68
2.67
-2.21%
ACRS
2026-01-15 15:00:59
2.67
2.66
-2.58%
ACRS
2026-01-15 16:01:03
2.66
2.65
-2.95%
ACRS
2026-01-15 17:01:03
2.93
2.31
-2.58%
ACRS
2026-01-15 18:01:01
2.91
2.31
-2.55%
ACRS
2026-01-15 19:01:02
2.91
2.46
-2.55%
ACRS
2026-01-15 22:01:13
0.00
0.00
-2.55%
2026-01-16
ACRS
2026-01-16 05:01:03
2.72
0.00
-2.55%
ACRS
2026-01-16 06:01:01
2.72
2.45
-2.55%
ACRS
2026-01-16 09:00:57
2.70
2.54
-2.55%
ACRS
2026-01-16 10:00:57
2.70
2.65
1.09%
ACRS
2026-01-16 11:00:54
2.65
2.64
-0.73%
ACRS
2026-01-16 12:00:55
2.63
2.62
-1.46%
ACRS
2026-01-16 13:00:56
2.64
2.63
-0.73%
ACRS
2026-01-16 14:01:01
2.66
2.65
-0.73%
ACRS
2026-01-16 15:01:06
2.66
2.65
0.00%
ACRS
2026-01-16 16:01:03
2.64
2.63
-0.73%
ACRS
2026-01-16 17:00:59
2.63
2.54
-1.46%
ACRS
2026-01-16 18:01:01
2.63
2.54
-1.50%
ACRS
2026-01-16 21:01:10
0.00
0.00
-1.50%
2026-01-20
ACRS
2026-01-20 05:01:02
3.10
0.00
-1.50%
ACRS
2026-01-20 06:01:04
2.60
2.20
-1.50%
ACRS
2026-01-20 08:00:59
2.84
2.60
-0.75%
ACRS
2026-01-20 09:00:59
2.81
2.60
5.62%
ACRS
2026-01-20 10:01:00
3.32
3.22
22.85%
ACRS
2026-01-20 11:00:58
3.53
3.52
33.71%
ACRS
2026-01-20 12:00:57
3.47
3.46
32.21%
ACRS
2026-01-20 13:01:02
3.72
3.71
41.20%
ACRS
2026-01-20 14:01:05
3.94
3.93
49.44%
ACRS
2026-01-20 15:01:06
4.57
4.55
73.41%
ACRS
2026-01-20 16:01:05
4.51
4.50
70.79%
ACRS
2026-01-20 17:01:11
4.60
4.42
68.91%
ACRS
2026-01-20 18:01:05
4.60
4.34
63.36%
ACRS
2026-01-20 19:01:09
4.60
4.38
68.32%
ACRS
2026-01-20 20:01:07
4.60
4.36
69.08%
ACRS
2026-01-20 21:01:08
0.00
0.00
66.79%
2026-01-21
ACRS
2026-01-21 05:01:07
4.53
4.01
66.79%
ACRS
2026-01-21 06:01:06
4.53
4.29
-4.58%
ACRS
2026-01-21 07:01:03
4.53
4.25
-1.53%
ACRS
2026-01-21 08:01:02
4.53
4.25
-3.44%
ACRS
2026-01-21 09:00:59
4.45
4.37
1.15%
ACRS
2026-01-21 10:00:59
4.50
4.26
-1.53%
ACRS
2026-01-21 11:00:58
4.60
4.59
6.87%
ACRS
2026-01-21 12:00:56
4.50
4.49
3.05%
ACRS
2026-01-21 14:01:17
4.18
4.17
-9.54%
ACRS
2026-01-21 15:01:02
4.20
4.17
-8.78%
ACRS
2026-01-21 16:01:05
4.33
4.32
-3.82%
ACRS
2026-01-21 17:01:03
4.70
4.42
0.00%
ACRS
2026-01-21 18:01:04
4.60
4.25
-1.81%
ACRS
2026-01-21 19:01:05
4.60
4.30
-1.81%
ACRS
2026-01-21 20:01:07
4.60
4.34
-1.81%
ACRS
2026-01-21 21:01:12
0.00
0.00
-1.81%
2026-01-22
ACRS
2026-01-22 06:00:58
4.79
4.23
-1.81%
ACRS
2026-01-22 07:00:59
4.59
4.23
-1.81%
ACRS
2026-01-22 10:01:00
4.50
4.30
-1.81%
ACRS
2026-01-22 11:00:56
4.35
4.34
-1.35%
ACRS
2026-01-22 12:00:55
4.26
4.24
-3.84%
ACRS
2026-01-22 13:01:05
4.24
4.23
-3.84%
ACRS
2026-01-22 14:01:10
4.40
4.38
-0.23%
ACRS
2026-01-22 15:01:04
4.57
4.55
3.39%
ACRS
2026-01-22 16:01:05
4.53
4.51
2.71%
ACRS
2026-01-22 17:00:52
4.61
4.20
2.71%
ACRS
2026-01-22 18:01:08
4.60
4.20
2.71%
ACRS
2026-01-22 19:01:09
4.61
4.20
2.71%
ACRS
2026-01-22 20:01:04
4.61
4.20
0.23%
ACRS
2026-01-22 21:01:13
0.00
0.00
0.23%
2026-01-23
ACRS
2026-01-23 06:01:08
5.04
3.85
0.23%
ACRS
2026-01-23 07:01:11
5.10
4.12
0.23%
ACRS
2026-01-23 08:01:01
5.10
4.50
0.23%
ACRS
2026-01-23 09:01:03
5.10
4.50
-0.45%
ACRS
2026-01-23 10:01:02
4.62
4.50
-0.45%
ACRS
2026-01-23 11:01:05
4.72
4.71
4.07%
ACRS
2026-01-23 12:00:55
4.53
4.51
0.00%
ACRS
2026-01-23 13:01:08
4.55
4.54
0.45%
ACRS
2026-01-23 14:00:58
4.52
4.50
0.00%
ACRS
2026-01-23 15:01:10
4.45
4.44
-1.81%
ACRS
2026-01-23 16:01:02
4.51
4.50
-0.45%
ACRS
2026-01-23 17:01:01
4.58
4.25
-0.68%
ACRS
2026-01-23 18:01:13
4.54
4.25
-0.66%
ACRS
2026-01-23 19:01:01
4.68
4.25
-0.66%
ACRS
2026-01-23 21:01:06
0.00
0.00
-0.66%
2026-01-26
ACRS
2026-01-26 06:01:00
4.90
4.42
-0.66%
ACRS
2026-01-26 07:00:57
4.50
4.42
-0.66%
ACRS
2026-01-26 08:00:57
4.88
4.42
-0.66%
ACRS
2026-01-26 09:01:00
4.88
4.42
0.00%
ACRS
2026-01-26 10:00:56
4.97
4.44
0.00%
ACRS
2026-01-26 11:00:57
4.17
4.16
-7.28%
ACRS
2026-01-26 12:00:57
3.95
3.94
-11.92%
ACRS
2026-01-26 13:00:53
3.86
3.85
-14.13%
ACRS
2026-01-26 14:01:09
3.91
3.90
-12.80%
ACRS
2026-01-26 15:01:35
3.83
3.82
-14.57%
ACRS
2026-01-26 16:01:08
3.74
3.73
-16.56%
ACRS
2026-01-26 17:00:59
3.96
3.65
-14.79%
ACRS
2026-01-26 18:01:03
3.96
3.71
-14.89%
ACRS
2026-01-26 19:01:13
3.96
3.85
-14.89%
ACRS
2026-01-26 20:01:19
3.96
3.85
-13.33%
ACRS
2026-01-26 21:01:25
0.00
0.00
-13.33%
2026-01-27
ACRS
2026-01-27 05:01:00
6.11
3.12
-13.33%
ACRS
2026-01-27 06:01:12
4.55
3.35
-13.33%
ACRS
2026-01-27 07:00:53
4.55
3.64
-13.33%
ACRS
2026-01-27 08:01:02
4.32
3.64
4.22%
ACRS
2026-01-27 09:00:59
4.51
3.75
-0.89%
ACRS
2026-01-27 10:01:08
3.90
3.75
2.00%
ACRS
2026-01-27 11:01:03
3.84
3.83
0.67%
ACRS
2026-01-27 12:00:59
3.88
3.87
1.56%
ACRS
2026-01-27 13:00:53
3.85
3.84
0.89%
ACRS
2026-01-27 14:00:58
3.79
3.78
-0.44%
ACRS
2026-01-27 15:01:07
3.83
3.82
0.44%
ACRS
2026-01-27 16:00:57
3.81
3.80
0.00%
ACRS
2026-01-27 17:01:00
4.20
3.67
1.33%
ACRS
2026-01-27 18:01:04
4.20
3.80
1.57%
ACRS
2026-01-27 19:00:53
4.20
3.81
1.57%
ACRS
2026-01-27 21:01:02
0.00
0.00
1.57%
ACRS
2026-01-27 22:01:07
4.20
3.81
1.57%
2026-01-28
ACRS
2026-01-28 05:01:04
6.19
1.71
1.57%
ACRS
2026-01-28 06:01:01
4.55
3.54
1.57%
ACRS
2026-01-28 07:00:59
4.55
3.57
1.57%
ACRS
2026-01-28 08:00:58
4.24
3.57
1.57%
ACRS
2026-01-28 09:00:54
4.49
3.57
1.57%
ACRS
2026-01-28 10:00:53
4.11
3.90
3.40%
ACRS
2026-01-28 11:00:54
3.65
3.64
-5.76%
ACRS
2026-01-28 12:00:55
3.64
3.63
-5.76%
ACRS
2026-01-28 13:00:54
3.68
3.67
-4.71%
ACRS
2026-01-28 14:00:53
3.66
3.65
-5.24%
ACRS
2026-01-28 15:00:57
3.61
3.60
-6.81%
ACRS
2026-01-28 16:01:20
3.62
3.61
-6.54%
ACRS
2026-01-28 17:01:15
4.12
3.46
-9.16%
ACRS
2026-01-28 18:01:13
3.83
3.46
-9.56%
ACRS
2026-01-28 19:01:04
4.01
3.46
-9.56%
ACRS
2026-01-28 21:01:09
0.00
0.00
-9.56%
2026-01-29
ACRS
2026-01-29 05:00:59
5.60
1.55
-9.56%
ACRS
2026-01-29 06:01:05
3.85
3.21
-9.56%
ACRS
2026-01-29 07:01:00
3.94
3.50
-9.56%
ACRS
2026-01-29 08:00:58
3.73
3.50
0.52%
ACRS
2026-01-29 09:01:08
3.73
3.52
0.52%
ACRS
2026-01-29 10:00:52
3.59
3.52
0.52%
ACRS
2026-01-29 11:00:56
3.61
3.60
2.84%
ACRS
2026-01-29 12:00:59
3.50
3.49
0.00%
ACRS
2026-01-29 13:01:03
3.52
3.50
0.52%
ACRS
2026-01-29 14:01:01
3.50
3.49
0.00%
ACRS
2026-01-29 15:01:28
3.47
3.46
-1.29%
ACRS
2026-01-29 16:01:00
3.50
3.49
0.00%
ACRS
2026-01-29 17:01:05
3.43
3.35
-1.81%
ACRS
2026-01-29 18:01:16
3.43
3.35
-1.99%
ACRS
2026-01-29 19:01:05
3.63
3.35
-1.99%
ACRS
2026-01-29 21:01:05
0.00
0.00
-1.99%
2026-01-30
ACRS
2026-01-30 05:00:56
5.48
3.19
-1.99%
ACRS
2026-01-30 06:01:04
4.24
3.19
-1.99%
ACRS
2026-01-30 08:01:01
3.94
3.21
-1.99%
ACRS
2026-01-30 09:00:57
3.89
3.25
4.27%
ACRS
2026-01-30 10:00:59
3.94
3.26
4.27%
ACRS
2026-01-30 11:00:56
3.66
3.65
6.55%
ACRS
2026-01-30 12:00:57
3.52
3.50
2.56%
ACRS
2026-01-30 14:00:56
3.53
3.52
3.13%
ACRS
2026-01-30 15:01:00
3.56
3.55
3.70%
ACRS
2026-01-30 16:00:54
3.54
3.53
3.13%
ACRS
2026-01-30 17:01:03
3.55
3.49
2.56%
ACRS
2026-01-30 18:01:06
3.55
3.49
3.21%
ACRS
2026-01-30 19:00:55
3.80
3.46
3.21%
ACRS
2026-01-30 21:01:07
0.00
0.00
3.21%
2026-02-02
ACRS
2026-02-02 05:00:53
4.90
3.00
3.21%
ACRS
2026-02-02 06:00:53
3.81
3.19
3.21%
ACRS
2026-02-02 09:00:58
3.81
3.46
3.21%
ACRS
2026-02-02 11:00:56
3.53
3.52
0.58%
ACRS
2026-02-02 12:00:56
3.54
3.53
1.17%
ACRS
2026-02-02 13:01:00
3.58
3.57
2.04%
ACRS
2026-02-02 14:00:55
3.67
3.66
4.96%
ACRS
2026-02-02 15:01:16
3.68
3.67
4.96%
ACRS
2026-02-02 16:01:15
3.73
3.72
6.71%
ACRS
2026-02-02 17:00:58
3.66
3.57
3.21%
ACRS
2026-02-02 18:01:13
3.66
3.21
3.13%
ACRS
2026-02-02 19:01:03
4.12
3.52
2.85%
ACRS
2026-02-02 20:00:59
3.65
3.52
2.85%
ACRS
2026-02-02 21:01:06
0.00
0.00
2.85%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
