investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ACRS: Aclaris Therapeutics, Inc. - Common Stock
+
Immunology
,
Biopharma
,
Medicine
Clear duplicates of prices
2025-06-18
ACRS
2025-06-18 08:00:42
1.67
1.36
-2.08%
ACRS
2025-06-18 09:00:43
1.68
1.36
-2.08%
ACRS
2025-06-18 10:00:41
1.42
1.41
2.08%
ACRS
2025-06-18 11:00:44
1.45
1.44
4.17%
ACRS
2025-06-18 12:00:36
1.43
1.42
2.78%
ACRS
2025-06-18 14:00:42
1.42
1.41
2.08%
ACRS
2025-06-18 15:00:44
1.41
1.40
1.39%
ACRS
2025-06-18 16:00:45
1.42
1.41
2.08%
ACRS
2025-06-18 17:00:40
1.48
1.37
2.14%
ACRS
2025-06-18 21:00:43
0.00
0.00
2.14%
2025-06-20
ACRS
2025-06-20 05:00:33
1.63
1.40
2.14%
ACRS
2025-06-20 06:00:35
1.42
1.40
2.14%
ACRS
2025-06-20 07:00:40
1.63
1.40
2.14%
ACRS
2025-06-20 08:00:35
1.74
1.41
2.14%
ACRS
2025-06-20 09:00:34
1.49
1.42
2.14%
ACRS
2025-06-20 10:00:39
1.42
1.41
0.00%
ACRS
2025-06-20 11:00:37
1.43
1.42
1.43%
ACRS
2025-06-20 13:00:36
1.44
1.43
2.14%
ACRS
2025-06-20 14:00:42
1.43
1.42
1.43%
ACRS
2025-06-20 15:00:36
1.42
1.41
0.00%
ACRS
2025-06-20 16:01:08
1.44
1.43
2.14%
ACRS
2025-06-20 17:01:15
1.55
1.41
2.82%
ACRS
2025-06-20 18:01:19
1.55
1.33
2.82%
ACRS
2025-06-20 20:00:38
1.55
1.34
2.82%
ACRS
2025-06-20 21:00:38
0.00
0.00
2.82%
2025-06-23
ACRS
2025-06-23 05:00:36
1.68
1.32
2.82%
ACRS
2025-06-23 09:00:43
1.68
1.45
2.82%
ACRS
2025-06-23 10:00:54
1.43
1.41
-2.82%
ACRS
2025-06-23 11:00:38
1.39
1.38
-3.52%
ACRS
2025-06-23 12:00:35
1.40
1.39
-2.82%
ACRS
2025-06-23 13:00:40
1.37
1.36
-4.93%
ACRS
2025-06-23 14:00:41
1.36
1.35
-5.63%
ACRS
2025-06-23 15:00:36
1.38
1.37
-4.23%
ACRS
2025-06-23 16:00:41
1.39
1.38
-3.52%
ACRS
2025-06-23 17:00:38
1.43
1.35
-3.45%
ACRS
2025-06-23 18:00:39
1.39
1.35
-3.45%
ACRS
2025-06-23 19:00:37
1.46
1.35
-3.45%
ACRS
2025-06-23 20:00:36
1.39
1.35
-3.45%
ACRS
2025-06-23 21:00:42
0.00
0.00
-3.45%
2025-06-24
ACRS
2025-06-24 05:00:36
1.46
1.31
8.28%
ACRS
2025-06-24 06:00:44
1.46
1.28
8.28%
ACRS
2025-06-24 08:00:40
1.49
1.39
6.90%
ACRS
2025-06-24 09:00:36
1.50
1.40
6.90%
ACRS
2025-06-24 10:00:38
1.43
1.42
3.45%
ACRS
2025-06-24 11:00:38
1.45
1.44
4.83%
ACRS
2025-06-24 12:00:40
1.46
1.45
5.52%
ACRS
2025-06-24 13:00:46
1.50
1.49
8.28%
ACRS
2025-06-24 14:00:39
1.49
1.48
7.59%
ACRS
2025-06-24 15:00:37
1.50
1.49
8.28%
ACRS
2025-06-24 16:00:44
1.51
1.50
8.97%
ACRS
2025-06-24 17:00:43
1.60
1.28
10.07%
ACRS
2025-06-24 19:00:42
1.60
1.45
10.07%
ACRS
2025-06-24 20:00:36
1.60
1.33
10.07%
ACRS
2025-06-24 21:00:37
0.00
0.00
10.07%
2025-06-25
ACRS
2025-06-25 05:00:40
1.76
1.40
10.07%
ACRS
2025-06-25 06:00:38
1.57
1.52
3.60%
ACRS
2025-06-25 07:00:36
1.76
1.52
3.60%
ACRS
2025-06-25 08:00:41
1.81
1.55
3.60%
ACRS
2025-06-25 09:00:40
1.63
1.55
3.60%
ACRS
2025-06-25 10:00:42
1.59
1.58
5.76%
ACRS
2025-06-25 11:00:40
1.61
1.60
7.19%
ACRS
2025-06-25 12:00:43
1.59
1.58
5.76%
ACRS
2025-06-25 13:00:40
1.62
1.61
7.91%
ACRS
2025-06-25 14:00:41
1.61
1.60
7.19%
ACRS
2025-06-25 16:00:39
1.63
1.62
8.63%
ACRS
2025-06-25 17:00:40
1.65
1.61
8.55%
ACRS
2025-06-25 18:00:42
1.67
1.60
9.87%
ACRS
2025-06-25 19:00:47
1.74
1.66
9.87%
ACRS
2025-06-25 20:00:38
1.75
1.61
9.87%
ACRS
2025-06-25 21:00:44
0.00
0.00
9.87%
2025-06-26
ACRS
2025-06-26 05:00:41
1.72
1.55
5.92%
ACRS
2025-06-26 06:00:40
1.78
1.58
7.24%
ACRS
2025-06-26 07:00:43
1.78
1.55
7.24%
ACRS
2025-06-26 08:00:40
1.72
1.60
5.26%
ACRS
2025-06-26 09:00:41
1.70
1.61
4.61%
ACRS
2025-06-26 10:00:39
1.60
1.59
-1.32%
ACRS
2025-06-26 12:00:40
1.57
1.56
-3.29%
ACRS
2025-06-26 14:00:38
1.60
1.59
-1.97%
ACRS
2025-06-26 15:00:37
1.61
1.60
-0.66%
ACRS
2025-06-26 16:00:37
1.56
1.55
-3.95%
ACRS
2025-06-26 17:00:36
1.64
1.56
-3.68%
ACRS
2025-06-26 18:00:48
1.64
1.57
-3.68%
ACRS
2025-06-26 20:00:43
1.64
1.57
-3.07%
ACRS
2025-06-26 21:00:47
0.00
0.00
-3.07%
2025-06-27
ACRS
2025-06-27 05:00:37
1.69
1.55
0.00%
ACRS
2025-06-27 08:00:41
1.69
1.56
5.52%
ACRS
2025-06-27 09:00:32
1.68
1.53
6.75%
ACRS
2025-06-27 10:00:37
1.52
1.51
-2.45%
ACRS
2025-06-27 11:00:33
1.46
1.45
-6.13%
ACRS
2025-06-27 12:00:36
1.47
1.46
-5.52%
ACRS
2025-06-27 13:00:31
1.48
1.47
-4.91%
ACRS
2025-06-27 14:00:35
1.45
1.44
-6.75%
ACRS
2025-06-27 15:00:43
1.44
1.43
-7.36%
ACRS
2025-06-27 16:00:34
1.46
1.45
-6.13%
ACRS
2025-06-27 17:00:30
1.59
1.42
-5.77%
ACRS
2025-06-27 19:00:24
1.60
1.42
-5.77%
ACRS
2025-06-27 20:00:37
1.62
1.42
-5.77%
ACRS
2025-06-27 21:00:30
0.00
0.00
-5.77%
2025-06-30
ACRS
2025-06-30 05:00:36
1.60
1.47
7.69%
ACRS
2025-06-30 06:00:32
1.60
1.50
7.69%
ACRS
2025-06-30 06:59:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1557746/000155837025008984/0001558370-25-008984-index.htm
8-K - Aclaris Therapeutics, Inc. (0001557746) (Filer)
ACRS
2025-06-30 08:00:34
1.60
1.41
7.69%
ACRS
2025-06-30 09:00:36
1.56
1.42
5.77%
ACRS
2025-06-30 10:00:34
1.42
1.40
-3.21%
ACRS
2025-06-30 11:00:33
1.47
1.46
0.00%
ACRS
2025-06-30 12:00:32
1.46
1.45
-0.64%
ACRS
2025-06-30 13:00:35
1.42
1.41
-3.21%
ACRS
2025-06-30 15:00:34
1.43
1.42
-2.56%
ACRS
2025-06-30 17:00:37
1.47
1.32
-3.40%
ACRS
2025-06-30 21:00:30
0.00
0.00
-3.40%
2025-07-01
ACRS
2025-07-01 05:00:36
1.46
1.30
-3.40%
ACRS
2025-07-01 06:00:35
1.46
1.31
-3.40%
ACRS
2025-07-01 09:00:35
1.46
1.32
-3.40%
ACRS
2025-07-01 10:00:31
1.40
1.39
-0.68%
ACRS
2025-07-01 12:00:32
1.44
1.43
2.04%
ACRS
2025-07-01 14:00:43
1.45
1.44
2.72%
ACRS
2025-07-01 15:00:37
1.44
1.43
2.04%
ACRS
2025-07-01 16:00:34
1.41
1.40
-0.68%
ACRS
2025-07-01 17:00:38
1.45
1.40
-0.70%
ACRS
2025-07-01 18:00:33
1.55
1.35
-0.70%
ACRS
2025-07-01 21:00:32
0.00
0.00
-0.70%
2025-07-02
ACRS
2025-07-02 05:00:37
1.59
1.29
4.23%
ACRS
2025-07-02 07:00:32
1.45
1.32
4.23%
ACRS
2025-07-02 09:00:36
1.48
1.31
4.23%
ACRS
2025-07-02 10:00:36
1.43
1.42
2.11%
ACRS
2025-07-02 11:00:32
1.49
1.48
6.34%
ACRS
2025-07-02 12:00:33
1.50
1.49
7.04%
ACRS
2025-07-02 13:00:36
1.49
1.48
6.34%
ACRS
2025-07-02 15:00:33
1.48
1.47
5.63%
ACRS
2025-07-02 16:00:35
1.46
1.45
4.23%
ACRS
2025-07-02 17:00:40
1.50
1.45
3.55%
ACRS
2025-07-02 18:00:37
1.51
1.45
3.55%
ACRS
2025-07-02 21:00:44
0.00
0.00
3.55%
2025-07-03
ACRS
2025-07-03 05:00:38
1.46
1.39
3.55%
ACRS
2025-07-03 06:00:40
1.46
1.40
3.55%
ACRS
2025-07-03 07:00:40
1.46
1.43
3.55%
ACRS
2025-07-03 08:00:44
1.58
1.43
1.42%
ACRS
2025-07-03 09:00:40
1.50
1.45
1.42%
ACRS
2025-07-03 10:00:37
1.48
1.47
2.13%
ACRS
2025-07-03 11:00:39
1.47
1.46
1.42%
ACRS
2025-07-03 12:00:36
1.46
1.45
1.42%
ACRS
2025-07-03 13:00:35
1.45
1.44
0.00%
ACRS
2025-07-03 14:00:32
1.50
1.44
-0.69%
ACRS
2025-07-03 18:00:35
0.00
0.00
-0.69%
2025-07-07
ACRS
2025-07-07 05:00:45
1.55
1.45
1.38%
ACRS
2025-07-07 07:00:37
1.55
1.45
7.59%
ACRS
2025-07-07 08:00:37
1.55
1.46
7.59%
ACRS
2025-07-07 09:00:46
1.55
1.47
7.59%
ACRS
2025-07-07 10:00:41
1.47
1.46
2.76%
ACRS
2025-07-07 12:00:35
1.46
1.45
2.07%
ACRS
2025-07-07 16:00:35
1.47
1.46
2.76%
ACRS
2025-07-07 17:00:40
1.54
1.43
2.08%
ACRS
2025-07-07 20:00:34
1.51
1.31
2.08%
ACRS
2025-07-07 21:00:33
0.00
0.00
2.08%
2025-07-08
ACRS
2025-07-08 05:00:42
1.66
1.31
2.08%
ACRS
2025-07-08 06:00:41
1.66
1.42
2.08%
ACRS
2025-07-08 07:00:31
1.66
1.33
2.08%
ACRS
2025-07-08 08:00:34
1.59
1.33
2.08%
ACRS
2025-07-08 09:00:36
1.50
1.34
2.08%
ACRS
2025-07-08 10:00:32
1.50
1.49
3.47%
ACRS
2025-07-08 11:00:34
1.46
1.45
0.00%
ACRS
2025-07-08 14:00:34
1.47
1.46
1.39%
ACRS
2025-07-08 16:00:38
1.46
1.45
0.00%
ACRS
2025-07-08 17:00:43
1.50
1.38
-0.68%
ACRS
2025-07-08 19:00:39
1.50
1.34
-0.68%
ACRS
2025-07-08 20:00:41
1.50
1.29
-0.68%
ACRS
2025-07-08 21:00:39
0.00
0.00
-0.68%
2025-07-09
ACRS
2025-07-09 05:00:37
1.68
1.39
-0.68%
ACRS
2025-07-09 07:00:40
1.68
1.46
-0.68%
ACRS
2025-07-09 08:00:36
1.51
1.39
-0.68%
ACRS
2025-07-09 09:00:36
1.51
1.46
-0.68%
ACRS
2025-07-09 10:00:36
1.53
1.52
6.16%
ACRS
2025-07-09 11:00:36
1.57
1.56
8.22%
ACRS
2025-07-09 12:00:36
1.53
1.52
6.16%
ACRS
2025-07-09 13:00:36
1.56
1.55
7.53%
ACRS
2025-07-09 14:00:37
1.55
1.54
7.53%
ACRS
2025-07-09 16:00:40
1.54
1.53
6.85%
ACRS
2025-07-09 17:00:38
1.60
1.51
11.72%
ACRS
2025-07-09 18:00:34
1.69
1.51
11.72%
ACRS
2025-07-09 20:00:34
1.69
1.57
8.97%
ACRS
2025-07-09 21:00:36
0.00
0.00
8.97%
2025-07-10
ACRS
2025-07-10 05:00:46
1.78
1.42
8.97%
ACRS
2025-07-10 06:00:39
1.78
1.46
8.97%
ACRS
2025-07-10 07:00:39
1.76
1.46
8.97%
ACRS
2025-07-10 08:00:39
1.76
1.59
8.97%
ACRS
2025-07-10 10:00:37
1.59
1.58
4.14%
ACRS
2025-07-10 11:00:37
1.59
1.58
3.45%
ACRS
2025-07-10 12:00:31
1.60
1.59
4.83%
ACRS
2025-07-10 13:00:35
1.59
1.58
3.45%
ACRS
2025-07-10 14:00:37
1.57
1.56
2.76%
ACRS
2025-07-10 15:00:37
1.56
1.55
2.07%
ACRS
2025-07-10 16:00:39
1.59
1.58
4.14%
ACRS
2025-07-10 17:00:40
1.62
1.55
5.19%
ACRS
2025-07-10 18:00:42
1.73
1.55
5.19%
ACRS
2025-07-10 19:00:37
1.73
1.55
5.84%
ACRS
2025-07-10 21:00:36
0.00
0.00
5.84%
2025-07-11
ACRS
2025-07-11 05:00:48
1.79
1.45
5.84%
ACRS
2025-07-11 06:00:40
1.79
1.55
5.84%
ACRS
2025-07-11 07:00:40
1.73
1.55
5.84%
ACRS
2025-07-11 08:00:44
1.65
1.55
5.84%
ACRS
2025-07-11 09:00:46
1.64
1.59
5.84%
ACRS
2025-07-11 10:00:50
1.60
1.59
0.00%
ACRS
2025-07-11 11:00:39
1.57
1.56
-1.30%
ACRS
2025-07-11 12:00:42
1.55
1.54
-2.60%
ACRS
2025-07-11 13:00:46
1.56
1.55
-1.95%
ACRS
2025-07-11 14:00:41
1.56
1.55
-2.60%
ACRS
2025-07-11 15:00:40
1.58
1.57
-0.65%
ACRS
2025-07-11 17:00:45
1.64
1.55
-1.26%
ACRS
2025-07-11 18:00:45
1.60
1.55
-1.89%
ACRS
2025-07-11 20:00:49
1.64
1.55
-1.89%
ACRS
2025-07-11 21:00:48
0.00
0.00
-1.89%
2025-07-14
ACRS
2025-07-14 05:00:41
1.82
1.44
-1.89%
ACRS
2025-07-14 08:00:44
1.70
1.50
-1.89%
ACRS
2025-07-14 10:00:46
1.62
1.61
3.77%
ACRS
2025-07-14 11:00:44
1.67
1.66
6.29%
ACRS
2025-07-14 12:00:41
1.61
1.60
3.14%
ACRS
2025-07-14 13:00:42
1.60
1.59
2.52%
ACRS
2025-07-14 14:00:46
1.58
1.57
1.26%
ACRS
2025-07-14 15:00:47
1.57
1.56
0.00%
ACRS
2025-07-14 16:00:42
1.58
1.57
1.26%
ACRS
2025-07-14 17:00:45
1.60
1.45
1.27%
ACRS
2025-07-14 18:00:47
1.67
1.45
1.27%
ACRS
2025-07-14 19:00:49
1.66
1.45
2.55%
ACRS
2025-07-14 21:00:47
0.00
0.00
2.55%
2025-07-15
ACRS
2025-07-15 05:00:45
1.57
1.50
2.55%
ACRS
2025-07-15 06:00:44
1.71
1.39
2.55%
ACRS
2025-07-15 08:00:46
1.71
1.50
2.55%
ACRS
2025-07-15 09:00:41
1.71
1.45
-1.27%
ACRS
2025-07-15 10:00:45
1.58
1.57
0.00%
ACRS
2025-07-15 11:00:48
1.53
1.52
-3.18%
ACRS
2025-07-15 12:00:46
1.55
1.54
-1.91%
ACRS
2025-07-15 13:00:47
1.53
1.52
-3.18%
ACRS
2025-07-15 14:00:44
1.54
1.53
-2.55%
ACRS
2025-07-15 15:01:16
1.53
1.52
-3.82%
ACRS
2025-07-15 16:00:45
1.53
1.52
-3.18%
ACRS
2025-07-15 17:00:42
1.59
1.51
-3.80%
ACRS
2025-07-15 20:00:50
1.59
1.50
-3.80%
ACRS
2025-07-15 21:00:51
0.00
0.00
-3.80%
2025-07-16
ACRS
2025-07-16 05:00:40
1.64
1.37
-1.27%
ACRS
2025-07-16 08:00:42
1.64
1.51
-1.27%
ACRS
2025-07-16 09:00:40
1.64
1.50
-1.27%
ACRS
2025-07-16 10:00:42
1.52
1.51
0.00%
ACRS
2025-07-16 11:00:44
1.56
1.55
3.16%
ACRS
2025-07-16 12:00:46
1.56
1.55
2.53%
ACRS
2025-07-16 13:00:48
1.57
1.56
3.16%
ACRS
2025-07-16 14:00:46
1.57
1.56
3.80%
ACRS
2025-07-16 16:00:48
1.58
1.57
4.43%
ACRS
2025-07-16 17:00:52
1.58
1.54
4.61%
ACRS
2025-07-16 20:00:42
1.65
1.50
4.61%
ACRS
2025-07-16 21:00:53
0.00
0.00
4.61%
2025-07-17
ACRS
2025-07-17 05:00:45
1.80
1.44
4.61%
ACRS
2025-07-17 06:01:08
1.80
1.58
4.61%
ACRS
2025-07-17 08:00:46
1.73
1.58
4.61%
ACRS
2025-07-17 10:00:48
1.60
1.59
1.97%
ACRS
2025-07-17 11:00:49
1.61
1.60
2.63%
ACRS
2025-07-17 13:00:49
1.58
1.57
0.00%
ACRS
2025-07-17 14:00:45
1.61
1.60
2.63%
ACRS
2025-07-17 15:00:43
1.60
1.59
1.97%
ACRS
2025-07-17 16:00:52
1.60
1.59
1.32%
ACRS
2025-07-17 17:00:58
1.62
1.56
1.27%
ACRS
2025-07-17 21:00:51
0.00
0.00
1.27%
2025-07-18
ACRS
2025-07-18 05:00:49
1.75
1.60
1.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
