$ACIU: AC Immune SA - Common Stock
2025-03-21 ACIU 2025-03-21 17:00:45 2.37 1.91 -0.46% ACIU 2025-03-21 20:00:40 0.00 0.00 -0.46% 2025-03-24 ACIU 2025-03-24 04:00:39 2.19 0.00 -0.46% ACIU 2025-03-24 05:00:41 2.19 1.86 -0.46% ACIU 2025-03-24 07:00:39 2.19 1.89 3.70% ACIU 2025-03-24 10:00:40 2.08 2.06 -1.39% ACIU 2025-03-24 11:00:38 2.12 2.10 0.00% ACIU 2025-03-24 12:00:40 2.14 2.13 1.39% ACIU 2025-03-24 14:00:37 2.15 2.13 1.85% ACIU 2025-03-24 15:00:41 2.11 2.10 0.00% ACIU 2025-03-24 16:00:37 2.17 2.11 0.93% ACIU 2025-03-24 17:00:48 2.17 1.93 0.95% ACIU 2025-03-24 18:00:43 2.19 1.93 0.95% ACIU 2025-03-24 20:00:41 0.00 0.00 0.95% 2025-03-25 ACIU 2025-03-25 05:00:38 2.19 1.86 2.86% ACIU 2025-03-25 07:00:36 2.19 1.93 2.86% ACIU 2025-03-25 09:00:38 2.80 2.01 3.33% ACIU 2025-03-25 10:00:42 2.08 2.05 -2.86% ACIU 2025-03-25 11:00:40 2.06 2.05 -2.86% ACIU 2025-03-25 12:00:44 2.03 2.02 -4.76% ACIU 2025-03-25 13:00:39 2.04 2.03 -3.81% ACIU 2025-03-25 14:00:38 2.03 2.02 -4.76% ACIU 2025-03-25 15:00:37 2.01 2.00 -5.71% ACIU 2025-03-25 16:00:38 2.03 1.96 -6.67% ACIU 2025-03-25 17:00:37 2.07 2.00 -5.66% ACIU 2025-03-25 18:00:38 2.20 2.00 -2.83% ACIU 2025-03-25 19:00:41 2.10 2.00 -2.83% ACIU 2025-03-25 20:00:36 0.00 0.00 -5.66% 2025-03-26 ACIU 2025-03-26 05:00:38 2.38 1.36 -5.66% ACIU 2025-03-26 07:00:35 2.38 1.75 -5.66% ACIU 2025-03-26 08:00:36 2.38 1.85 -5.66% ACIU 2025-03-26 09:00:34 2.07 1.98 -5.66% ACIU 2025-03-26 10:00:38 1.98 1.95 -0.47% ACIU 2025-03-26 11:00:41 2.00 1.96 0.94% ACIU 2025-03-26 12:00:41 1.98 1.95 -0.47% ACIU 2025-03-26 13:00:38 1.97 1.95 -0.94% ACIU 2025-03-26 14:00:39 1.97 1.96 -0.47% ACIU 2025-03-26 15:00:42 1.99 1.98 0.00% ACIU 2025-03-26 16:00:43 2.02 1.95 0.47% ACIU 2025-03-26 17:00:42 2.38 1.95 0.51% ACIU 2025-03-26 20:00:34 0.00 0.00 0.51% 2025-03-27 ACIU 2025-03-27 04:00:40 0.00 1.89 0.51% ACIU 2025-03-27 05:00:40 2.38 1.89 0.51% ACIU 2025-03-27 07:00:40 2.38 1.95 0.51% ACIU 2025-03-27 10:00:35 2.00 1.98 0.00% ACIU 2025-03-27 11:00:41 2.00 1.99 0.51% ACIU 2025-03-27 12:00:39 1.99 1.98 0.00% ACIU 2025-03-27 13:00:44 2.01 2.00 0.51% ACIU 2025-03-27 14:00:41 2.03 2.01 2.02% ACIU 2025-03-27 15:00:38 2.01 2.00 1.01% ACIU 2025-03-27 16:00:39 2.03 1.97 0.51% ACIU 2025-03-27 17:00:34 2.04 1.97 0.50% ACIU 2025-03-27 18:00:33 2.20 1.97 0.50% ACIU 2025-03-27 20:00:26 0.00 0.00 0.50% 2025-03-28 ACIU 2025-03-28 04:00:39 2.79 0.00 0.50% ACIU 2025-03-28 05:00:30 2.21 1.36 0.50% ACIU 2025-03-28 07:00:35 2.21 1.74 0.50% ACIU 2025-03-28 08:00:36 2.17 1.90 0.50% ACIU 2025-03-28 10:00:37 1.99 1.96 -0.50% ACIU 2025-03-28 11:00:36 1.96 1.95 -2.01% ACIU 2025-03-28 12:00:36 1.99 1.98 -0.50% ACIU 2025-03-28 13:00:39 1.98 1.96 -1.51% ACIU 2025-03-28 14:00:36 1.97 1.96 -1.51% ACIU 2025-03-28 15:00:39 1.96 1.95 -2.01% ACIU 2025-03-28 16:00:36 2.01 1.96 -1.01% ACIU 2025-03-28 17:00:36 2.01 1.90 -4.50% ACIU 2025-03-28 18:00:38 2.02 1.74 -4.50% ACIU 2025-03-28 19:00:38 2.02 1.96 -4.50% ACIU 2025-03-28 20:00:39 0.00 0.00 -4.50% 2025-03-31 ACIU 2025-03-31 05:00:35 2.14 1.36 -4.50% ACIU 2025-03-31 07:00:36 2.14 1.74 -4.50% ACIU 2025-03-31 08:00:35 2.14 1.90 -4.50% ACIU 2025-03-31 09:00:35 2.14 1.91 -4.50% ACIU 2025-03-31 10:00:35 1.90 1.87 -4.50% ACIU 2025-03-31 11:00:38 1.93 1.90 -2.50% ACIU 2025-03-31 12:00:36 1.91 1.90 -4.00% ACIU 2025-03-31 13:00:36 1.89 1.88 -4.50% ACIU 2025-03-31 16:00:36 1.92 1.87 -5.50% ACIU 2025-03-31 17:00:48 1.96 1.87 -5.56% ACIU 2025-03-31 18:00:38 2.17 1.87 -5.56% ACIU 2025-03-31 20:00:42 0.00 0.00 -5.56% 2025-04-01 ACIU 2025-04-01 05:00:36 2.38 1.36 -5.56% ACIU 2025-04-01 07:00:35 2.38 1.66 -5.56% ACIU 2025-04-01 08:00:34 2.38 1.70 -5.56% ACIU 2025-04-01 10:00:38 1.85 1.82 -1.52% ACIU 2025-04-01 11:00:37 1.86 1.85 -0.51% ACIU 2025-04-01 12:00:38 1.88 1.86 0.51% ACIU 2025-04-01 13:00:37 1.84 1.83 -1.52% ACIU 2025-04-01 14:00:36 1.81 1.80 -3.03% ACIU 2025-04-01 15:00:38 1.80 1.79 -4.04% ACIU 2025-04-01 16:00:37 2.79 1.77 -4.04% ACIU 2025-04-01 17:00:39 2.36 1.78 -4.28% ACIU 2025-04-01 20:00:34 0.00 0.00 -4.28% 2025-04-02 ACIU 2025-04-02 05:00:29 2.38 1.36 -4.28% ACIU 2025-04-02 06:00:36 2.38 1.37 -4.28% ACIU 2025-04-02 07:00:36 2.24 1.81 -4.28% ACIU 2025-04-02 08:00:35 1.89 1.65 3.21% ACIU 2025-04-02 09:00:37 2.04 1.65 4.28% ACIU 2025-04-02 10:00:34 1.86 1.85 3.21% ACIU 2025-04-02 11:00:31 1.91 1.89 5.35% ACIU 2025-04-02 13:00:36 1.92 1.90 6.42% ACIU 2025-04-02 14:00:36 1.90 1.89 5.35% ACIU 2025-04-02 15:00:38 1.89 1.88 5.35% ACIU 2025-04-02 16:00:41 1.95 1.85 4.28% ACIU 2025-04-02 17:00:38 1.95 1.80 4.44% ACIU 2025-04-02 18:00:34 1.95 1.75 0.56% ACIU 2025-04-02 20:00:37 0.00 0.00 0.56% 2025-04-03 ACIU 2025-04-03 05:00:35 2.38 1.61 0.56% ACIU 2025-04-03 07:00:41 2.27 1.65 0.56% ACIU 2025-04-03 08:00:46 2.26 1.80 0.56% ACIU 2025-04-03 09:00:36 2.26 1.65 0.56% ACIU 2025-04-03 10:00:35 1.82 1.80 -3.33% ACIU 2025-04-03 11:00:37 1.79 1.77 -5.00% ACIU 2025-04-03 12:00:39 1.78 1.77 -5.56% ACIU 2025-04-03 13:00:38 1.80 1.79 -5.00% ACIU 2025-04-03 15:00:38 1.79 1.78 -5.00% ACIU 2025-04-03 16:00:34 1.83 1.77 -6.11% ACIU 2025-04-03 17:00:41 1.83 1.77 -5.85% ACIU 2025-04-03 18:00:39 1.88 1.77 -5.85% ACIU 2025-04-03 20:00:39 0.00 0.00 -5.85% 2025-04-04 ACIU 2025-04-04 05:00:37 2.38 1.62 -5.85% ACIU 2025-04-04 07:00:37 1.99 1.62 -5.85% ACIU 2025-04-04 09:00:38 1.99 1.70 -5.85% ACIU 2025-04-04 10:00:39 1.71 1.69 -4.26% ACIU 2025-04-04 11:00:37 1.68 1.65 -5.32% ACIU 2025-04-04 12:00:38 1.69 1.67 -4.79% ACIU 2025-04-04 13:00:37 1.67 1.65 -5.32% ACIU 2025-04-04 14:00:37 1.68 1.66 -5.32% ACIU 2025-04-04 15:00:39 1.65 1.64 -6.38% ACIU 2025-04-04 16:00:40 1.80 1.61 -5.85% ACIU 2025-04-04 17:00:40 1.80 1.52 -6.21% ACIU 2025-04-04 20:00:37 0.00 0.00 -6.21% 2025-04-07 ACIU 2025-04-07 05:00:43 2.38 1.52 -6.21% ACIU 2025-04-07 07:00:40 1.86 1.52 -6.21% ACIU 2025-04-07 08:00:44 1.67 1.52 -6.21% ACIU 2025-04-07 10:00:41 1.60 1.56 -5.65% ACIU 2025-04-07 11:00:39 1.64 1.61 -1.69% ACIU 2025-04-07 12:00:34 1.63 1.60 -2.82% ACIU 2025-04-07 13:00:35 1.59 1.57 -4.52% ACIU 2025-04-07 14:00:37 1.62 1.59 -1.69% ACIU 2025-04-07 15:00:36 1.60 1.55 -5.65% ACIU 2025-04-07 16:00:42 1.63 1.58 -5.08% ACIU 2025-04-07 17:00:38 1.63 1.58 -4.22% ACIU 2025-04-07 18:00:40 1.85 1.50 -4.22% ACIU 2025-04-07 19:00:38 1.95 1.50 -4.22% ACIU 2025-04-07 20:00:38 0.00 0.00 -4.22% 2025-04-08 ACIU 2025-04-08 05:00:37 2.38 1.38 -4.22% ACIU 2025-04-08 07:00:36 1.95 1.42 -4.22% ACIU 2025-04-08 10:00:40 1.65 1.61 1.81% ACIU 2025-04-08 12:00:39 1.61 1.59 0.60% ACIU 2025-04-08 13:00:37 1.57 1.55 -1.81% ACIU 2025-04-08 14:00:33 1.59 1.57 -1.20% ACIU 2025-04-08 15:00:40 1.55 1.53 -3.01% ACIU 2025-04-08 16:00:41 1.55 1.47 -4.82% ACIU 2025-04-08 17:00:38 1.55 1.31 -5.03% ACIU 2025-04-08 18:00:40 1.71 1.31 -5.03% ACIU 2025-04-08 20:00:39 0.00 0.00 -5.03% 2025-04-09 ACIU 2025-04-09 05:00:35 2.41 1.16 -5.03% ACIU 2025-04-09 07:00:36 1.95 1.30 -5.03% ACIU 2025-04-09 08:00:39 1.79 1.30 -5.03% ACIU 2025-04-09 09:00:39 1.95 1.30 -5.03% ACIU 2025-04-09 10:00:39 1.50 1.48 -1.26% ACIU 2025-04-09 11:00:32 1.45 1.43 -3.14% ACIU 2025-04-09 12:01:05 1.43 1.42 -5.03% ACIU 2025-04-09 13:00:37 1.46 1.45 -3.14% ACIU 2025-04-09 14:00:35 1.55 1.53 1.89% ACIU 2025-04-09 15:00:39 1.56 1.52 2.52% ACIU 2025-04-09 16:00:40 1.58 1.53 1.89% ACIU 2025-04-09 17:00:37 1.58 1.54 1.32% ACIU 2025-04-09 18:00:40 1.60 1.36 3.97% ACIU 2025-04-09 20:00:38 0.00 0.00 3.97% 2025-04-10 ACIU 2025-04-10 05:00:43 1.76 1.55 23.18% ACIU 2025-04-10 06:00:42 1.72 1.55 13.25% ACIU 2025-04-10 08:00:39 1.62 1.55 5.96% ACIU 2025-04-10 09:00:40 1.62 1.55 5.30% ACIU 2025-04-10 10:00:48 1.51 1.49 -2.65% ACIU 2025-04-10 11:00:48 1.54 1.50 -1.99% ACIU 2025-04-10 12:00:43 1.52 1.49 -2.65% ACIU 2025-04-10 13:00:47 1.51 1.46 -1.99% ACIU 2025-04-10 14:00:46 1.50 1.49 -1.99% ACIU 2025-04-10 15:00:40 1.51 1.49 -1.99% ACIU 2025-04-10 16:00:39 1.53 1.45 -3.31% ACIU 2025-04-10 17:00:40 1.53 1.45 -3.27% ACIU 2025-04-10 18:00:40 1.52 1.34 -2.61% ACIU 2025-04-10 20:00:44 0.00 0.00 -2.61% 2025-04-11 ACIU 2025-04-11 05:00:37 2.06 1.38 -2.61% ACIU 2025-04-11 07:00:44 1.95 1.38 -2.61% ACIU 2025-04-11 09:00:42 1.89 1.38 -1.31% ACIU 2025-04-11 10:00:41 1.51 1.49 1.31% ACIU 2025-04-11 11:00:41 1.51 1.48 1.31% ACIU 2025-04-11 12:00:41 1.50 1.49 1.31% ACIU 2025-04-11 13:00:38 1.59 1.57 8.50% ACIU 2025-04-11 14:00:39 1.56 1.54 4.58% ACIU 2025-04-11 16:00:43 1.56 1.48 5.23% ACIU 2025-04-11 17:00:36 1.60 1.38 5.41% ACIU 2025-04-11 19:00:39 1.89 1.38 5.41% ACIU 2025-04-11 20:00:41 0.00 0.00 5.41% 2025-04-14 ACIU 2025-04-14 05:00:39 2.06 1.42 5.41% ACIU 2025-04-14 07:00:34 1.89 1.55 5.41% ACIU 2025-04-14 10:00:38 1.60 1.57 1.35% ACIU 2025-04-14 11:00:41 1.57 1.55 0.00% ACIU 2025-04-14 12:00:40 1.56 1.54 -1.35% ACIU 2025-04-14 13:00:42 1.54 1.53 -1.35% ACIU 2025-04-14 14:00:39 1.56 1.52 0.00% ACIU 2025-04-14 15:00:41 1.56 1.55 0.00% ACIU 2025-04-14 16:00:36 2.20 1.17 -2.70% ACIU 2025-04-14 17:00:38 1.68 1.49 -2.56% ACIU 2025-04-14 20:00:34 0.00 0.00 -2.56% 2025-04-15 ACIU 2025-04-15 05:00:36 1.89 1.16 -2.56% ACIU 2025-04-15 06:00:39 1.89 1.38 -2.56% ACIU 2025-04-15 07:00:44 1.68 1.38 -2.56% ACIU 2025-04-15 10:00:41 1.55 1.49 -1.28% ACIU 2025-04-15 11:00:42 1.53 1.50 -1.28% ACIU 2025-04-15 12:00:39 1.53 1.52 0.00% ACIU 2025-04-15 13:00:41 1.55 1.54 1.28% ACIU 2025-04-15 14:00:37 1.54 1.53 0.64% ACIU 2025-04-15 15:00:37 1.54 1.52 0.00% ACIU 2025-04-15 16:00:37 1.55 1.45 -0.64% ACIU 2025-04-15 17:00:45 1.60 1.48 -0.66% ACIU 2025-04-15 20:00:35 0.00 0.00 -0.66% 2025-04-16 ACIU 2025-04-16 05:00:35 1.79 1.16 -0.66% ACIU 2025-04-16 06:00:39 1.63 1.16 -0.66% ACIU 2025-04-16 07:00:39 1.63 1.30 -0.66% ACIU 2025-04-16 09:00:37 1.68 1.30 -0.66% ACIU 2025-04-16 10:00:39 1.50 1.49 0.00% ACIU 2025-04-16 11:00:37 1.51 1.50 0.00% ACIU 2025-04-16 12:00:37 1.52 1.51 0.66% ACIU 2025-04-16 13:00:32 1.51 1.50 -0.66% ACIU 2025-04-16 16:00:34 1.55 1.46 -0.66% ACIU 2025-04-16 17:00:38 1.55 1.44 -0.66% ACIU 2025-04-16 18:00:38 1.68 1.30 -0.66% ACIU 2025-04-16 20:00:39 0.00 0.00 -0.66% 2025-04-17 ACIU 2025-04-17 05:00:39 2.40 1.16 -0.66% ACIU 2025-04-17 07:00:39 1.66 1.34 -0.66% ACIU 2025-04-17 08:00:35 1.55 1.47 -0.66% ACIU 2025-04-17 09:00:35 1.68 1.36 -0.66% ACIU 2025-04-17 10:00:38 1.50 1.49 -0.66% ACIU 2025-04-17 11:00:36 1.49 1.48 -0.66% ACIU 2025-04-17 13:00:34 1.50 1.48 -0.66% ACIU 2025-04-17 14:00:34 1.51 1.49 0.00% ACIU 2025-04-17 15:00:32 1.51 1.50 0.00% ACIU 2025-04-17 16:00:37 1.53 1.48 -1.32% ACIU 2025-04-17 17:00:35 1.89 1.48 -1.33% ACIU 2025-04-17 19:00:38 1.66 1.48 -1.33% ACIU 2025-04-17 20:00:38 0.00 0.00 -1.33%