investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACIU: AC Immune SA - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Biopharma, Country: Switzerland



Clear duplicates of prices



2024-11-21
ACIU 2024-11-21 10:00:464.16 3.24 0.00%
ACIU 2024-11-21 11:00:573.28 3.22 0.92%
ACIU 2024-11-21 12:00:503.23 3.21 -0.92%
ACIU 2024-11-21 13:00:523.28 3.25 0.61%
ACIU 2024-11-21 14:00:483.25 3.23 0.31%
ACIU 2024-11-21 15:00:543.25 3.24 0.31%
ACIU 2024-11-21 16:00:553.25 3.23 0.00%
ACIU 2024-11-21 17:00:553.29 3.28 1.53%
ACIU 2024-11-21 18:00:554.16 3.35 3.40%
ACIU 2024-11-21 19:00:574.16 2.84 3.40%
2024-11-22
ACIU 2024-11-22 06:00:583.29 2.66 3.40%
ACIU 2024-11-22 08:00:574.16 2.66 3.40%
ACIU 2024-11-22 09:00:563.29 2.84 0.00%
ACIU 2024-11-22 10:00:533.70 3.29 3.70%
ACIU 2024-11-22 11:00:533.30 3.26 0.00%
ACIU 2024-11-22 12:00:483.30 3.28 0.00%
ACIU 2024-11-22 13:00:543.39 3.36 2.47%
ACIU 2024-11-22 14:00:543.38 3.36 2.47%
ACIU 2024-11-22 15:00:543.37 3.35 2.16%
ACIU 2024-11-22 16:00:563.38 3.36 2.47%
ACIU 2024-11-22 18:00:573.38 2.84 2.74%
ACIU 2024-11-22 20:00:594.16 2.84 2.74%
2024-11-25
ACIU 2024-11-25 00:01:120.00 0.00 2.74%
ACIU 2024-11-25 06:01:014.16 2.66 2.74%
ACIU 2024-11-25 09:00:553.78 3.11 0.00%
ACIU 2024-11-25 10:00:553.78 2.84 0.00%
ACIU 2024-11-25 11:00:533.40 3.38 0.30%
ACIU 2024-11-25 12:00:593.43 3.41 1.22%
ACIU 2024-11-25 13:00:593.42 3.40 0.91%
ACIU 2024-11-25 14:01:013.41 3.40 0.61%
ACIU 2024-11-25 15:01:023.47 3.45 2.13%
ACIU 2024-11-25 16:00:573.38 3.37 -0.30%
ACIU 2024-11-25 17:00:543.41 3.39 0.30%
ACIU 2024-11-25 18:00:533.46 3.41 0.89%
ACIU 2024-11-25 19:00:513.41 3.36 0.89%
ACIU 2024-11-25 20:00:463.67 3.36 0.89%
ACIU 2024-11-25 21:00:453.67 2.84 0.89%
ACIU 2024-11-25 22:01:063.67 3.36 0.89%
2024-11-26
ACIU 2024-11-26 06:00:564.16 3.50 0.89%
ACIU 2024-11-26 09:01:003.78 3.30 0.00%
ACIU 2024-11-26 10:00:533.78 3.41 0.00%
ACIU 2024-11-26 11:01:003.37 3.29 -1.48%
ACIU 2024-11-26 12:00:543.38 3.34 -0.89%
ACIU 2024-11-26 13:00:493.39 3.37 -0.59%
ACIU 2024-11-26 14:00:523.43 3.40 0.00%
ACIU 2024-11-26 15:00:523.38 3.37 -0.89%
ACIU 2024-11-26 16:00:523.38 3.36 -1.48%
ACIU 2024-11-26 17:00:533.41 3.39 -0.30%
ACIU 2024-11-26 18:00:533.41 3.37 -0.29%
ACIU 2024-11-26 20:00:533.78 2.84 -0.29%
2024-11-27
ACIU 2024-11-27 06:00:534.10 2.66 -0.29%
ACIU 2024-11-27 08:00:514.10 3.50 2.93%
ACIU 2024-11-27 09:00:573.50 3.37 3.23%
ACIU 2024-11-27 10:00:513.49 3.37 3.23%
ACIU 2024-11-27 11:00:533.41 3.38 -0.59%
ACIU 2024-11-27 12:00:543.40 3.37 0.00%
ACIU 2024-11-27 13:00:563.39 3.37 -0.88%
ACIU 2024-11-27 14:01:033.38 3.36 -1.17%
ACIU 2024-11-27 16:00:563.40 3.37 -0.88%
ACIU 2024-11-27 17:00:553.39 3.36 -0.59%
ACIU 2024-11-27 18:00:553.49 3.34 -1.18%
ACIU 2024-11-27 21:01:023.49 3.33 -1.18%
ACIU 2024-11-27 22:01:003.49 3.34 -1.18%
2024-11-28
ACIU 2024-11-28 22:00:580.00 0.00 -1.18%
2024-11-29
ACIU 2024-11-29 06:00:574.14 3.05 -1.18%
ACIU 2024-11-29 09:00:503.78 3.05 0.00%
ACIU 2024-11-29 10:00:563.78 3.08 0.00%
ACIU 2024-11-29 11:01:003.37 3.33 0.00%
ACIU 2024-11-29 12:00:503.40 3.35 0.00%
ACIU 2024-11-29 13:00:503.43 3.38 0.88%
ACIU 2024-11-29 14:00:513.41 3.38 1.18%
ACIU 2024-11-29 15:00:473.76 3.34 1.19%
ACIU 2024-11-29 16:00:553.76 3.34 10.71%
ACIU 2024-11-29 17:00:533.58 3.34 10.71%
ACIU 2024-11-29 18:00:503.78 3.34 10.71%
ACIU 2024-11-29 19:00:520.00 0.00 10.71%
2024-12-02
ACIU 2024-12-02 06:01:014.04 3.11 10.71%
ACIU 2024-12-02 08:00:554.04 3.41 10.71%
ACIU 2024-12-02 09:00:573.78 3.41 0.00%
ACIU 2024-12-02 10:00:543.78 3.41 1.49%
ACIU 2024-12-02 11:01:003.24 3.18 -6.25%
ACIU 2024-12-02 12:01:003.25 3.24 -4.76%
ACIU 2024-12-02 13:00:523.25 3.24 -4.46%
ACIU 2024-12-02 14:00:573.22 3.20 -5.95%
ACIU 2024-12-02 15:00:523.25 3.21 -5.65%
ACIU 2024-12-02 16:00:563.22 3.19 -5.95%
ACIU 2024-12-02 17:00:503.20 3.17 -6.25%
ACIU 2024-12-02 18:00:553.72 3.14 -4.12%
ACIU 2024-12-02 19:00:563.78 3.14 -4.12%
ACIU 2024-12-02 20:01:033.78 3.10 -4.12%
2024-12-03
ACIU 2024-12-03 06:00:573.21 2.84 -4.12%
ACIU 2024-12-03 09:00:533.49 3.21 0.00%
ACIU 2024-12-03 11:00:513.23 3.16 0.59%
ACIU 2024-12-03 12:00:553.22 3.18 0.00%
ACIU 2024-12-03 13:00:503.23 3.22 0.29%
ACIU 2024-12-03 14:00:523.22 3.21 0.00%
ACIU 2024-12-03 15:00:523.21 3.20 -0.29%
ACIU 2024-12-03 16:00:573.22 3.21 0.29%
ACIU 2024-12-03 17:00:563.21 3.20 -0.29%
ACIU 2024-12-03 18:01:003.49 3.18 0.00%
2024-12-04
ACIU 2024-12-04 06:00:534.14 2.91 0.00%
ACIU 2024-12-04 08:00:534.14 3.21 0.00%
ACIU 2024-12-04 09:00:493.78 3.21 0.00%
ACIU 2024-12-04 10:00:513.30 3.21 0.00%
ACIU 2024-12-04 11:00:563.22 3.16 -2.49%
ACIU 2024-12-04 12:00:573.22 3.19 -0.62%
ACIU 2024-12-04 13:00:573.20 3.18 -0.62%
ACIU 2024-12-04 14:00:563.20 3.17 -0.93%
ACIU 2024-12-04 15:00:513.21 3.19 -0.31%
ACIU 2024-12-04 16:01:033.19 3.18 -0.93%
ACIU 2024-12-04 17:00:533.20 3.17 -0.62%
ACIU 2024-12-04 18:00:533.58 3.11 -0.31%
ACIU 2024-12-04 20:00:563.58 3.10 -0.31%
2024-12-05
ACIU 2024-12-05 06:00:544.14 3.17 -0.31%
ACIU 2024-12-05 09:00:533.51 3.17 0.00%
ACIU 2024-12-05 11:00:523.25 3.21 0.62%
ACIU 2024-12-05 12:00:533.17 3.14 -0.93%
ACIU 2024-12-05 13:01:243.19 3.17 -0.93%
ACIU 2024-12-05 14:00:533.22 3.20 0.31%
ACIU 2024-12-05 16:00:543.20 3.18 -0.31%
ACIU 2024-12-05 17:00:543.23 3.21 0.31%
ACIU 2024-12-05 18:00:563.23 3.16 -0.63%
ACIU 2024-12-05 19:00:573.69 3.16 -0.63%
ACIU 2024-12-05 20:00:593.69 3.13 -0.63%
2024-12-06
ACIU 2024-12-06 06:00:513.82 2.87 -1.25%
ACIU 2024-12-06 09:00:553.40 2.87 0.00%
ACIU 2024-12-06 10:00:573.47 3.13 0.00%
ACIU 2024-12-06 11:00:533.14 3.12 -1.56%
ACIU 2024-12-06 12:00:513.17 3.16 -0.31%
ACIU 2024-12-06 13:00:553.18 3.17 -0.31%
ACIU 2024-12-06 14:00:503.16 3.15 -0.94%
ACIU 2024-12-06 15:00:513.17 3.15 -0.63%
ACIU 2024-12-06 16:01:013.18 3.17 -0.63%
ACIU 2024-12-06 17:00:573.17 3.16 -0.63%
ACIU 2024-12-06 18:01:013.24 3.11 -0.94%
ACIU 2024-12-06 19:00:523.69 3.11 -0.94%
ACIU 2024-12-06 20:00:543.69 2.87 -0.94%
ACIU 2024-12-06 21:01:043.64 2.87 -0.94%
ACIU 2024-12-06 22:01:163.69 2.87 -0.94%
2024-12-09
ACIU 2024-12-09 00:01:100.00 0.00 -0.94%
ACIU 2024-12-09 06:00:584.03 2.84 -0.94%
ACIU 2024-12-09 08:01:253.41 2.84 -0.94%
ACIU 2024-12-09 09:00:553.41 2.84 0.00%
ACIU 2024-12-09 10:00:563.69 2.84 0.00%
ACIU 2024-12-09 12:00:553.18 3.17 0.63%
ACIU 2024-12-09 13:00:503.19 3.18 1.26%
ACIU 2024-12-09 14:01:003.18 3.17 0.63%
ACIU 2024-12-09 17:00:563.15 3.14 0.00%
ACIU 2024-12-09 18:00:583.19 3.12 -0.32%
ACIU 2024-12-09 19:01:023.44 2.85 -0.32%
2024-12-10
ACIU 2024-12-10 06:00:484.03 2.84 -0.32%
ACIU 2024-12-10 09:00:573.69 2.88 0.00%
ACIU 2024-12-10 11:00:573.11 3.10 -0.95%
ACIU 2024-12-10 12:00:583.14 3.11 -0.32%
ACIU 2024-12-10 13:00:593.13 3.12 -0.63%
ACIU 2024-12-10 14:00:533.17 3.12 -0.32%
ACIU 2024-12-10 15:00:543.12 3.10 -0.95%
ACIU 2024-12-10 16:01:013.12 3.11 -0.95%
ACIU 2024-12-10 17:00:593.14 3.13 -0.32%
ACIU 2024-12-10 18:01:003.18 3.10 0.00%
ACIU 2024-12-10 20:00:513.69 3.10 0.00%
ACIU 2024-12-10 21:00:573.69 2.85 0.00%
ACIU 2024-12-10 22:01:070.00 0.00 0.00%
2024-12-11
ACIU 2024-12-11 06:01:094.03 2.84 0.00%
ACIU 2024-12-11 09:00:583.69 2.84 0.00%
ACIU 2024-12-11 11:00:523.13 3.10 -0.64%
ACIU 2024-12-11 12:00:553.08 3.06 -2.23%
ACIU 2024-12-11 13:00:543.10 3.08 -1.27%
ACIU 2024-12-11 14:00:563.11 3.09 -1.27%
ACIU 2024-12-11 15:00:513.10 3.08 -1.27%
ACIU 2024-12-11 16:00:563.11 3.09 -1.59%
ACIU 2024-12-11 17:00:543.12 3.10 -0.96%
ACIU 2024-12-11 18:00:523.15 3.08 -0.64%
ACIU 2024-12-11 19:00:563.69 2.81 -0.64%
2024-12-12
ACIU 2024-12-12 06:03:434.00 2.65 -0.64%
ACIU 2024-12-12 07:00:503.47 2.65 -0.64%
ACIU 2024-12-12 09:01:063.47 2.75 0.00%
ACIU 2024-12-12 10:00:523.47 3.03 0.00%
ACIU 2024-12-12 11:00:563.14 3.06 -0.64%
ACIU 2024-12-12 12:00:503.02 2.99 -3.82%
ACIU 2024-12-12 13:00:542.99 2.98 -4.46%
ACIU 2024-12-12 14:00:593.02 2.99 -3.82%
ACIU 2024-12-12 15:00:573.01 2.99 -3.82%
ACIU 2024-12-12 16:00:553.01 3.00 -3.82%
ACIU 2024-12-12 17:00:483.00 2.99 -4.14%
ACIU 2024-12-12 18:01:043.08 2.96 -4.17%
ACIU 2024-12-12 19:01:033.08 2.90 -4.17%
ACIU 2024-12-12 20:01:023.59 2.90 -4.17%
ACIU 2024-12-12 21:00:553.59 2.71 -4.17%
ACIU 2024-12-12 22:01:080.00 0.00 -4.17%
2024-12-13
ACIU 2024-12-13 06:01:064.03 2.65 -4.17%
ACIU 2024-12-13 09:00:583.69 2.90 0.00%
ACIU 2024-12-13 10:01:003.64 2.66 0.00%
ACIU 2024-12-13 11:00:552.96 2.91 0.00%
ACIU 2024-12-13 12:00:562.95 2.92 -1.60%
ACIU 2024-12-13 13:00:522.98 2.94 -0.64%
ACIU 2024-12-13 14:00:532.98 2.97 -0.64%
ACIU 2024-12-13 15:00:562.97 2.95 -0.96%
ACIU 2024-12-13 16:00:572.96 2.95 -0.96%
ACIU 2024-12-13 17:00:502.98 2.96 -0.64%
ACIU 2024-12-13 18:00:503.02 2.93 -1.34%
ACIU 2024-12-13 19:00:513.64 2.94 -1.34%
ACIU 2024-12-13 20:00:503.52 2.94 -1.34%
ACIU 2024-12-13 21:00:513.52 2.89 -1.34%
ACIU 2024-12-13 22:01:033.52 2.94 -1.34%
2024-12-16
ACIU 2024-12-16 00:01:140.00 0.00 -1.34%
ACIU 2024-12-16 06:00:574.03 2.65 -1.34%
ACIU 2024-12-16 09:00:523.69 2.65 0.00%
ACIU 2024-12-16 10:00:563.20 2.65 0.00%
ACIU 2024-12-16 11:01:073.03 2.88 0.00%
ACIU 2024-12-16 12:00:502.98 2.96 0.67%
ACIU 2024-12-16 13:00:503.00 2.97 1.00%
ACIU 2024-12-16 15:00:532.98 2.95 0.67%
ACIU 2024-12-16 16:01:002.97 2.93 -0.67%
ACIU 2024-12-16 17:01:042.94 2.92 -0.67%
ACIU 2024-12-16 18:01:082.96 2.89 -1.02%
ACIU 2024-12-16 19:00:503.26 2.89 -1.02%
2024-12-17
ACIU 2024-12-17 06:01:283.53 2.65 -1.02%
ACIU 2024-12-17 07:04:313.16 2.65 -1.02%
ACIU 2024-12-17 09:01:053.16 2.65 0.00%
ACIU 2024-12-17 10:00:473.53 2.65 0.00%
ACIU 2024-12-17 11:00:552.95 2.93 0.34%
ACIU 2024-12-17 16:00:512.96 2.94 1.36%
ACIU 2024-12-17 17:00:522.93 2.92 0.00%
ACIU 2024-12-17 18:00:492.98 2.87 0.68%
ACIU 2024-12-17 20:00:543.23 2.87 0.68%
2024-12-18
ACIU 2024-12-18 06:01:033.53 2.63 0.68%
ACIU 2024-12-18 08:02:263.53 2.94 0.68%
ACIU 2024-12-18 09:00:543.35 2.94 0.00%
ACIU 2024-12-18 11:00:542.93 2.91 -0.68%
ACIU 2024-12-18 12:00:532.92 2.90 -0.68%
ACIU 2024-12-18 13:00:452.91 2.90 -1.37%
ACIU 2024-12-18 14:00:502.87 2.85 -2.74%
ACIU 2024-12-18 15:00:572.86 2.83 -3.08%
ACIU 2024-12-18 16:01:072.80 2.75 -5.14%
ACIU 2024-12-18 17:01:022.76 2.75 -6.51%
ACIU 2024-12-18 18:00:532.80 2.76 -6.46%
ACIU 2024-12-18 19:00:563.50 2.76 -6.46%
ACIU 2024-12-18 20:00:583.50 2.74 -6.46%
ACIU 2024-12-18 21:01:073.53 2.74 -6.46%
ACIU 2024-12-18 22:01:183.41 2.74 -6.46%
2024-12-19
ACIU 2024-12-19 06:00:583.53 2.51 -6.46%
ACIU 2024-12-19 09:01:013.07 2.47 0.00%
ACIU 2024-12-19 10:00:583.36 2.57 0.00%
ACIU 2024-12-19 11:00:552.71 2.66 -3.40%
ACIU 2024-12-19 12:00:512.69 2.65 -3.74%
ACIU 2024-12-19 14:00:562.73 2.68 -1.70%
ACIU 2024-12-19 15:00:532.70 2.68 -2.38%
ACIU 2024-12-19 16:00:492.73 2.67 -3.06%
ACIU 2024-12-19 17:00:562.73 2.69 -1.36%
ACIU 2024-12-19 18:00:553.36 2.65 -2.53%
ACIU 2024-12-19 20:00:533.53 2.65 -2.53%
2024-12-20
ACIU 2024-12-20 06:00:533.53 2.43 -2.53%
ACIU 2024-12-20 07:00:573.53 2.39 -2.53%
ACIU 2024-12-20 09:01:083.53 2.49 0.00%
ACIU 2024-12-20 10:00:523.27 2.54 0.00%
ACIU 2024-12-20 11:00:552.76 2.71 0.72%
ACIU 2024-12-20 12:01:352.76 2.74 1.81%
ACIU 2024-12-20 13:01:092.75 2.73 1.44%
ACIU 2024-12-20 14:00:472.76 2.74 1.81%
ACIU 2024-12-20 16:00:582.78 2.76 2.53%
ACIU 2024-12-20 17:00:522.69 2.68 -1.81%
ACIU 2024-12-20 18:00:543.01 2.49 -0.74%
ACIU 2024-12-20 19:00:573.01 2.60 -0.74%
ACIU 2024-12-20 20:00:523.01 2.49 -0.74%
ACIU 2024-12-20 21:01:083.10 2.49 -0.74%
ACIU 2024-12-20 22:00:523.01 2.49 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.