investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ACIU: AC Immune SA - Common Stock
+
Disease: Neurology/Alzheimer/Parkinson's
,
Biopharma
,
Country: Switzerland
Clear duplicates of prices
2025-03-21
ACIU
2025-03-21 17:00:45
2.37
1.91
-0.46%
ACIU
2025-03-21 20:00:40
0.00
0.00
-0.46%
2025-03-24
ACIU
2025-03-24 04:00:39
2.19
0.00
-0.46%
ACIU
2025-03-24 05:00:41
2.19
1.86
-0.46%
ACIU
2025-03-24 07:00:39
2.19
1.89
3.70%
ACIU
2025-03-24 10:00:40
2.08
2.06
-1.39%
ACIU
2025-03-24 11:00:38
2.12
2.10
0.00%
ACIU
2025-03-24 12:00:40
2.14
2.13
1.39%
ACIU
2025-03-24 14:00:37
2.15
2.13
1.85%
ACIU
2025-03-24 15:00:41
2.11
2.10
0.00%
ACIU
2025-03-24 16:00:37
2.17
2.11
0.93%
ACIU
2025-03-24 17:00:48
2.17
1.93
0.95%
ACIU
2025-03-24 18:00:43
2.19
1.93
0.95%
ACIU
2025-03-24 20:00:41
0.00
0.00
0.95%
2025-03-25
ACIU
2025-03-25 05:00:38
2.19
1.86
2.86%
ACIU
2025-03-25 07:00:36
2.19
1.93
2.86%
ACIU
2025-03-25 09:00:38
2.80
2.01
3.33%
ACIU
2025-03-25 10:00:42
2.08
2.05
-2.86%
ACIU
2025-03-25 11:00:40
2.06
2.05
-2.86%
ACIU
2025-03-25 12:00:44
2.03
2.02
-4.76%
ACIU
2025-03-25 13:00:39
2.04
2.03
-3.81%
ACIU
2025-03-25 14:00:38
2.03
2.02
-4.76%
ACIU
2025-03-25 15:00:37
2.01
2.00
-5.71%
ACIU
2025-03-25 16:00:38
2.03
1.96
-6.67%
ACIU
2025-03-25 17:00:37
2.07
2.00
-5.66%
ACIU
2025-03-25 18:00:38
2.20
2.00
-2.83%
ACIU
2025-03-25 19:00:41
2.10
2.00
-2.83%
ACIU
2025-03-25 20:00:36
0.00
0.00
-5.66%
2025-03-26
ACIU
2025-03-26 05:00:38
2.38
1.36
-5.66%
ACIU
2025-03-26 07:00:35
2.38
1.75
-5.66%
ACIU
2025-03-26 08:00:36
2.38
1.85
-5.66%
ACIU
2025-03-26 09:00:34
2.07
1.98
-5.66%
ACIU
2025-03-26 10:00:38
1.98
1.95
-0.47%
ACIU
2025-03-26 11:00:41
2.00
1.96
0.94%
ACIU
2025-03-26 12:00:41
1.98
1.95
-0.47%
ACIU
2025-03-26 13:00:38
1.97
1.95
-0.94%
ACIU
2025-03-26 14:00:39
1.97
1.96
-0.47%
ACIU
2025-03-26 15:00:42
1.99
1.98
0.00%
ACIU
2025-03-26 16:00:43
2.02
1.95
0.47%
ACIU
2025-03-26 17:00:42
2.38
1.95
0.51%
ACIU
2025-03-26 20:00:34
0.00
0.00
0.51%
2025-03-27
ACIU
2025-03-27 04:00:40
0.00
1.89
0.51%
ACIU
2025-03-27 05:00:40
2.38
1.89
0.51%
ACIU
2025-03-27 07:00:40
2.38
1.95
0.51%
ACIU
2025-03-27 10:00:35
2.00
1.98
0.00%
ACIU
2025-03-27 11:00:41
2.00
1.99
0.51%
ACIU
2025-03-27 12:00:39
1.99
1.98
0.00%
ACIU
2025-03-27 13:00:44
2.01
2.00
0.51%
ACIU
2025-03-27 14:00:41
2.03
2.01
2.02%
ACIU
2025-03-27 15:00:38
2.01
2.00
1.01%
ACIU
2025-03-27 16:00:39
2.03
1.97
0.51%
ACIU
2025-03-27 17:00:34
2.04
1.97
0.50%
ACIU
2025-03-27 18:00:33
2.20
1.97
0.50%
ACIU
2025-03-27 20:00:26
0.00
0.00
0.50%
2025-03-28
ACIU
2025-03-28 04:00:39
2.79
0.00
0.50%
ACIU
2025-03-28 05:00:30
2.21
1.36
0.50%
ACIU
2025-03-28 07:00:35
2.21
1.74
0.50%
ACIU
2025-03-28 08:00:36
2.17
1.90
0.50%
ACIU
2025-03-28 10:00:37
1.99
1.96
-0.50%
ACIU
2025-03-28 11:00:36
1.96
1.95
-2.01%
ACIU
2025-03-28 12:00:36
1.99
1.98
-0.50%
ACIU
2025-03-28 13:00:39
1.98
1.96
-1.51%
ACIU
2025-03-28 14:00:36
1.97
1.96
-1.51%
ACIU
2025-03-28 15:00:39
1.96
1.95
-2.01%
ACIU
2025-03-28 16:00:36
2.01
1.96
-1.01%
ACIU
2025-03-28 17:00:36
2.01
1.90
-4.50%
ACIU
2025-03-28 18:00:38
2.02
1.74
-4.50%
ACIU
2025-03-28 19:00:38
2.02
1.96
-4.50%
ACIU
2025-03-28 20:00:39
0.00
0.00
-4.50%
2025-03-31
ACIU
2025-03-31 05:00:35
2.14
1.36
-4.50%
ACIU
2025-03-31 07:00:36
2.14
1.74
-4.50%
ACIU
2025-03-31 08:00:35
2.14
1.90
-4.50%
ACIU
2025-03-31 09:00:35
2.14
1.91
-4.50%
ACIU
2025-03-31 10:00:35
1.90
1.87
-4.50%
ACIU
2025-03-31 11:00:38
1.93
1.90
-2.50%
ACIU
2025-03-31 12:00:36
1.91
1.90
-4.00%
ACIU
2025-03-31 13:00:36
1.89
1.88
-4.50%
ACIU
2025-03-31 16:00:36
1.92
1.87
-5.50%
ACIU
2025-03-31 17:00:48
1.96
1.87
-5.56%
ACIU
2025-03-31 18:00:38
2.17
1.87
-5.56%
ACIU
2025-03-31 20:00:42
0.00
0.00
-5.56%
2025-04-01
ACIU
2025-04-01 05:00:36
2.38
1.36
-5.56%
ACIU
2025-04-01 07:00:35
2.38
1.66
-5.56%
ACIU
2025-04-01 08:00:34
2.38
1.70
-5.56%
ACIU
2025-04-01 10:00:38
1.85
1.82
-1.52%
ACIU
2025-04-01 11:00:37
1.86
1.85
-0.51%
ACIU
2025-04-01 12:00:38
1.88
1.86
0.51%
ACIU
2025-04-01 13:00:37
1.84
1.83
-1.52%
ACIU
2025-04-01 14:00:36
1.81
1.80
-3.03%
ACIU
2025-04-01 15:00:38
1.80
1.79
-4.04%
ACIU
2025-04-01 16:00:37
2.79
1.77
-4.04%
ACIU
2025-04-01 17:00:39
2.36
1.78
-4.28%
ACIU
2025-04-01 20:00:34
0.00
0.00
-4.28%
2025-04-02
ACIU
2025-04-02 05:00:29
2.38
1.36
-4.28%
ACIU
2025-04-02 06:00:36
2.38
1.37
-4.28%
ACIU
2025-04-02 07:00:36
2.24
1.81
-4.28%
ACIU
2025-04-02 08:00:35
1.89
1.65
3.21%
ACIU
2025-04-02 09:00:37
2.04
1.65
4.28%
ACIU
2025-04-02 10:00:34
1.86
1.85
3.21%
ACIU
2025-04-02 11:00:31
1.91
1.89
5.35%
ACIU
2025-04-02 13:00:36
1.92
1.90
6.42%
ACIU
2025-04-02 14:00:36
1.90
1.89
5.35%
ACIU
2025-04-02 15:00:38
1.89
1.88
5.35%
ACIU
2025-04-02 16:00:41
1.95
1.85
4.28%
ACIU
2025-04-02 17:00:38
1.95
1.80
4.44%
ACIU
2025-04-02 18:00:34
1.95
1.75
0.56%
ACIU
2025-04-02 20:00:37
0.00
0.00
0.56%
2025-04-03
ACIU
2025-04-03 05:00:35
2.38
1.61
0.56%
ACIU
2025-04-03 07:00:41
2.27
1.65
0.56%
ACIU
2025-04-03 08:00:46
2.26
1.80
0.56%
ACIU
2025-04-03 09:00:36
2.26
1.65
0.56%
ACIU
2025-04-03 10:00:35
1.82
1.80
-3.33%
ACIU
2025-04-03 11:00:37
1.79
1.77
-5.00%
ACIU
2025-04-03 12:00:39
1.78
1.77
-5.56%
ACIU
2025-04-03 13:00:38
1.80
1.79
-5.00%
ACIU
2025-04-03 15:00:38
1.79
1.78
-5.00%
ACIU
2025-04-03 16:00:34
1.83
1.77
-6.11%
ACIU
2025-04-03 17:00:41
1.83
1.77
-5.85%
ACIU
2025-04-03 18:00:39
1.88
1.77
-5.85%
ACIU
2025-04-03 20:00:39
0.00
0.00
-5.85%
2025-04-04
ACIU
2025-04-04 05:00:37
2.38
1.62
-5.85%
ACIU
2025-04-04 07:00:37
1.99
1.62
-5.85%
ACIU
2025-04-04 09:00:38
1.99
1.70
-5.85%
ACIU
2025-04-04 10:00:39
1.71
1.69
-4.26%
ACIU
2025-04-04 11:00:37
1.68
1.65
-5.32%
ACIU
2025-04-04 12:00:38
1.69
1.67
-4.79%
ACIU
2025-04-04 13:00:37
1.67
1.65
-5.32%
ACIU
2025-04-04 14:00:37
1.68
1.66
-5.32%
ACIU
2025-04-04 15:00:39
1.65
1.64
-6.38%
ACIU
2025-04-04 16:00:40
1.80
1.61
-5.85%
ACIU
2025-04-04 17:00:40
1.80
1.52
-6.21%
ACIU
2025-04-04 20:00:37
0.00
0.00
-6.21%
2025-04-07
ACIU
2025-04-07 05:00:43
2.38
1.52
-6.21%
ACIU
2025-04-07 07:00:40
1.86
1.52
-6.21%
ACIU
2025-04-07 08:00:44
1.67
1.52
-6.21%
ACIU
2025-04-07 10:00:41
1.60
1.56
-5.65%
ACIU
2025-04-07 11:00:39
1.64
1.61
-1.69%
ACIU
2025-04-07 12:00:34
1.63
1.60
-2.82%
ACIU
2025-04-07 13:00:35
1.59
1.57
-4.52%
ACIU
2025-04-07 14:00:37
1.62
1.59
-1.69%
ACIU
2025-04-07 15:00:36
1.60
1.55
-5.65%
ACIU
2025-04-07 16:00:42
1.63
1.58
-5.08%
ACIU
2025-04-07 17:00:38
1.63
1.58
-4.22%
ACIU
2025-04-07 18:00:40
1.85
1.50
-4.22%
ACIU
2025-04-07 19:00:38
1.95
1.50
-4.22%
ACIU
2025-04-07 20:00:38
0.00
0.00
-4.22%
2025-04-08
ACIU
2025-04-08 05:00:37
2.38
1.38
-4.22%
ACIU
2025-04-08 07:00:36
1.95
1.42
-4.22%
ACIU
2025-04-08 10:00:40
1.65
1.61
1.81%
ACIU
2025-04-08 12:00:39
1.61
1.59
0.60%
ACIU
2025-04-08 13:00:37
1.57
1.55
-1.81%
ACIU
2025-04-08 14:00:33
1.59
1.57
-1.20%
ACIU
2025-04-08 15:00:40
1.55
1.53
-3.01%
ACIU
2025-04-08 16:00:41
1.55
1.47
-4.82%
ACIU
2025-04-08 17:00:38
1.55
1.31
-5.03%
ACIU
2025-04-08 18:00:40
1.71
1.31
-5.03%
ACIU
2025-04-08 20:00:39
0.00
0.00
-5.03%
2025-04-09
ACIU
2025-04-09 05:00:35
2.41
1.16
-5.03%
ACIU
2025-04-09 07:00:36
1.95
1.30
-5.03%
ACIU
2025-04-09 08:00:39
1.79
1.30
-5.03%
ACIU
2025-04-09 09:00:39
1.95
1.30
-5.03%
ACIU
2025-04-09 10:00:39
1.50
1.48
-1.26%
ACIU
2025-04-09 11:00:32
1.45
1.43
-3.14%
ACIU
2025-04-09 12:01:05
1.43
1.42
-5.03%
ACIU
2025-04-09 13:00:37
1.46
1.45
-3.14%
ACIU
2025-04-09 14:00:35
1.55
1.53
1.89%
ACIU
2025-04-09 15:00:39
1.56
1.52
2.52%
ACIU
2025-04-09 16:00:40
1.58
1.53
1.89%
ACIU
2025-04-09 17:00:37
1.58
1.54
1.32%
ACIU
2025-04-09 18:00:40
1.60
1.36
3.97%
ACIU
2025-04-09 20:00:38
0.00
0.00
3.97%
2025-04-10
ACIU
2025-04-10 05:00:43
1.76
1.55
23.18%
ACIU
2025-04-10 06:00:42
1.72
1.55
13.25%
ACIU
2025-04-10 08:00:39
1.62
1.55
5.96%
ACIU
2025-04-10 09:00:40
1.62
1.55
5.30%
ACIU
2025-04-10 10:00:48
1.51
1.49
-2.65%
ACIU
2025-04-10 11:00:48
1.54
1.50
-1.99%
ACIU
2025-04-10 12:00:43
1.52
1.49
-2.65%
ACIU
2025-04-10 13:00:47
1.51
1.46
-1.99%
ACIU
2025-04-10 14:00:46
1.50
1.49
-1.99%
ACIU
2025-04-10 15:00:40
1.51
1.49
-1.99%
ACIU
2025-04-10 16:00:39
1.53
1.45
-3.31%
ACIU
2025-04-10 17:00:40
1.53
1.45
-3.27%
ACIU
2025-04-10 18:00:40
1.52
1.34
-2.61%
ACIU
2025-04-10 20:00:44
0.00
0.00
-2.61%
2025-04-11
ACIU
2025-04-11 05:00:37
2.06
1.38
-2.61%
ACIU
2025-04-11 07:00:44
1.95
1.38
-2.61%
ACIU
2025-04-11 09:00:42
1.89
1.38
-1.31%
ACIU
2025-04-11 10:00:41
1.51
1.49
1.31%
ACIU
2025-04-11 11:00:41
1.51
1.48
1.31%
ACIU
2025-04-11 12:00:41
1.50
1.49
1.31%
ACIU
2025-04-11 13:00:38
1.59
1.57
8.50%
ACIU
2025-04-11 14:00:39
1.56
1.54
4.58%
ACIU
2025-04-11 16:00:43
1.56
1.48
5.23%
ACIU
2025-04-11 17:00:36
1.60
1.38
5.41%
ACIU
2025-04-11 19:00:39
1.89
1.38
5.41%
ACIU
2025-04-11 20:00:41
0.00
0.00
5.41%
2025-04-14
ACIU
2025-04-14 05:00:39
2.06
1.42
5.41%
ACIU
2025-04-14 07:00:34
1.89
1.55
5.41%
ACIU
2025-04-14 10:00:38
1.60
1.57
1.35%
ACIU
2025-04-14 11:00:41
1.57
1.55
0.00%
ACIU
2025-04-14 12:00:40
1.56
1.54
-1.35%
ACIU
2025-04-14 13:00:42
1.54
1.53
-1.35%
ACIU
2025-04-14 14:00:39
1.56
1.52
0.00%
ACIU
2025-04-14 15:00:41
1.56
1.55
0.00%
ACIU
2025-04-14 16:00:36
2.20
1.17
-2.70%
ACIU
2025-04-14 17:00:38
1.68
1.49
-2.56%
ACIU
2025-04-14 20:00:34
0.00
0.00
-2.56%
2025-04-15
ACIU
2025-04-15 05:00:36
1.89
1.16
-2.56%
ACIU
2025-04-15 06:00:39
1.89
1.38
-2.56%
ACIU
2025-04-15 07:00:44
1.68
1.38
-2.56%
ACIU
2025-04-15 10:00:41
1.55
1.49
-1.28%
ACIU
2025-04-15 11:00:42
1.53
1.50
-1.28%
ACIU
2025-04-15 12:00:39
1.53
1.52
0.00%
ACIU
2025-04-15 13:00:41
1.55
1.54
1.28%
ACIU
2025-04-15 14:00:37
1.54
1.53
0.64%
ACIU
2025-04-15 15:00:37
1.54
1.52
0.00%
ACIU
2025-04-15 16:00:37
1.55
1.45
-0.64%
ACIU
2025-04-15 17:00:45
1.60
1.48
-0.66%
ACIU
2025-04-15 20:00:35
0.00
0.00
-0.66%
2025-04-16
ACIU
2025-04-16 05:00:35
1.79
1.16
-0.66%
ACIU
2025-04-16 06:00:39
1.63
1.16
-0.66%
ACIU
2025-04-16 07:00:39
1.63
1.30
-0.66%
ACIU
2025-04-16 09:00:37
1.68
1.30
-0.66%
ACIU
2025-04-16 10:00:39
1.50
1.49
0.00%
ACIU
2025-04-16 11:00:37
1.51
1.50
0.00%
ACIU
2025-04-16 12:00:37
1.52
1.51
0.66%
ACIU
2025-04-16 13:00:32
1.51
1.50
-0.66%
ACIU
2025-04-16 16:00:34
1.55
1.46
-0.66%
ACIU
2025-04-16 17:00:38
1.55
1.44
-0.66%
ACIU
2025-04-16 18:00:38
1.68
1.30
-0.66%
ACIU
2025-04-16 20:00:39
0.00
0.00
-0.66%
2025-04-17
ACIU
2025-04-17 05:00:39
2.40
1.16
-0.66%
ACIU
2025-04-17 07:00:39
1.66
1.34
-0.66%
ACIU
2025-04-17 08:00:35
1.55
1.47
-0.66%
ACIU
2025-04-17 09:00:35
1.68
1.36
-0.66%
ACIU
2025-04-17 10:00:38
1.50
1.49
-0.66%
ACIU
2025-04-17 11:00:36
1.49
1.48
-0.66%
ACIU
2025-04-17 13:00:34
1.50
1.48
-0.66%
ACIU
2025-04-17 14:00:34
1.51
1.49
0.00%
ACIU
2025-04-17 15:00:32
1.51
1.50
0.00%
ACIU
2025-04-17 16:00:37
1.53
1.48
-1.32%
ACIU
2025-04-17 17:00:35
1.89
1.48
-1.33%
ACIU
2025-04-17 19:00:38
1.66
1.48
-1.33%
ACIU
2025-04-17 20:00:38
0.00
0.00
-1.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
