investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACIU: AC Immune SA - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Biopharma, Country: Switzerland



Clear duplicates of prices



2025-06-03
ACIU 2025-06-03 10:00:401.67 1.60 -0.58%
ACIU 2025-06-03 11:00:351.67 1.65 1.17%
ACIU 2025-06-03 12:00:421.67 1.66 1.17%
ACIU 2025-06-03 14:00:391.66 1.65 1.17%
ACIU 2025-06-03 15:00:361.67 1.66 1.17%
ACIU 2025-06-03 16:00:361.67 1.65 1.17%
ACIU 2025-06-03 17:00:411.71 1.51 0.61%
ACIU 2025-06-03 18:00:411.98 1.51 0.61%
ACIU 2025-06-03 20:00:392.05 1.51 0.61%
ACIU 2025-06-03 21:00:400.00 0.00 0.61%
2025-06-04
ACIU 2025-06-04 05:00:412.60 1.15 0.61%
ACIU 2025-06-04 07:00:422.60 1.44 0.61%
ACIU 2025-06-04 08:00:412.05 1.48 0.61%
ACIU 2025-06-04 09:00:411.75 1.47 0.61%
ACIU 2025-06-04 10:00:371.70 1.64 0.61%
ACIU 2025-06-04 11:00:351.67 1.65 1.21%
ACIU 2025-06-04 12:00:371.67 1.65 0.61%
ACIU 2025-06-04 13:00:391.68 1.66 1.21%
ACIU 2025-06-04 15:00:381.69 1.65 1.21%
ACIU 2025-06-04 16:00:391.67 1.66 1.21%
ACIU 2025-06-04 17:00:391.70 1.60 1.82%
ACIU 2025-06-04 18:00:351.84 1.60 1.82%
ACIU 2025-06-04 21:00:440.00 0.00 1.82%
2025-06-05
ACIU 2025-06-05 05:00:412.60 1.44 1.82%
ACIU 2025-06-05 08:00:382.05 1.61 1.82%
ACIU 2025-06-05 09:00:371.87 1.61 1.82%
ACIU 2025-06-05 10:00:391.70 1.66 0.00%
ACIU 2025-06-05 11:00:341.68 1.65 0.00%
ACIU 2025-06-05 12:00:411.71 1.70 3.03%
ACIU 2025-06-05 13:00:381.72 1.70 3.03%
ACIU 2025-06-05 15:00:401.71 1.69 1.82%
ACIU 2025-06-05 16:00:361.73 1.70 3.64%
ACIU 2025-06-05 17:00:401.78 1.61 4.19%
ACIU 2025-06-05 18:00:451.73 1.61 4.19%
ACIU 2025-06-05 20:00:371.73 1.47 4.19%
ACIU 2025-06-05 21:00:410.00 0.00 4.19%
2025-06-06
ACIU 2025-06-06 05:00:382.60 1.45 4.19%
ACIU 2025-06-06 06:00:431.60 1.45 4.19%
ACIU 2025-06-06 07:00:392.60 1.45 4.19%
ACIU 2025-06-06 08:00:392.05 1.47 4.19%
ACIU 2025-06-06 09:00:461.80 1.70 4.19%
ACIU 2025-06-06 10:00:421.79 1.77 4.79%
ACIU 2025-06-06 11:00:421.87 1.84 8.98%
ACIU 2025-06-06 12:00:411.94 1.92 10.18%
ACIU 2025-06-06 13:00:411.99 1.95 14.97%
ACIU 2025-06-06 14:00:432.03 2.00 17.96%
ACIU 2025-06-06 15:00:412.04 2.02 18.56%
ACIU 2025-06-06 16:00:442.04 2.02 17.96%
ACIU 2025-06-06 17:00:422.00 1.79 13.87%
ACIU 2025-06-06 18:00:462.05 1.82 15.61%
ACIU 2025-06-06 20:00:452.08 1.82 15.61%
ACIU 2025-06-06 21:00:430.00 0.00 15.61%
2025-06-09
ACIU 2025-06-09 05:00:392.05 1.80 15.61%
ACIU 2025-06-09 08:00:422.05 1.84 15.61%
ACIU 2025-06-09 09:00:392.05 1.87 15.61%
ACIU 2025-06-09 10:00:372.10 2.08 2.89%
ACIU 2025-06-09 11:00:402.08 2.06 1.73%
ACIU 2025-06-09 12:00:362.05 2.02 0.00%
ACIU 2025-06-09 14:00:412.07 2.04 1.73%
ACIU 2025-06-09 15:00:392.08 2.06 1.73%
ACIU 2025-06-09 16:00:402.10 2.06 2.89%
ACIU 2025-06-09 17:00:382.11 1.94 3.43%
ACIU 2025-06-09 18:00:442.10 1.94 3.43%
ACIU 2025-06-09 20:00:382.16 1.94 3.43%
ACIU 2025-06-09 21:00:360.00 0.00 3.43%
2025-06-10
ACIU 2025-06-10 05:00:342.27 1.72 3.43%
ACIU 2025-06-10 06:00:352.27 2.06 3.43%
ACIU 2025-06-10 08:00:412.29 2.06 3.43%
ACIU 2025-06-10 09:00:372.20 2.10 3.43%
ACIU 2025-06-10 10:00:412.21 2.18 5.39%
ACIU 2025-06-10 11:00:382.23 2.20 5.39%
ACIU 2025-06-10 12:00:422.17 2.16 3.43%
ACIU 2025-06-10 13:00:412.17 2.15 3.43%
ACIU 2025-06-10 14:00:372.20 2.18 4.41%
ACIU 2025-06-10 15:00:372.18 2.16 4.41%
ACIU 2025-06-10 16:00:362.19 2.16 4.41%
ACIU 2025-06-10 17:00:382.23 2.10 5.24%
ACIU 2025-06-10 18:00:432.40 2.10 5.24%
ACIU 2025-06-10 19:00:432.23 2.10 5.24%
ACIU 2025-06-10 21:00:410.00 0.00 5.24%
2025-06-11
ACIU 2025-06-11 05:00:412.39 2.00 5.24%
ACIU 2025-06-11 07:00:342.30 2.00 5.24%
ACIU 2025-06-11 09:00:362.23 2.00 5.24%
ACIU 2025-06-11 10:00:412.20 2.14 0.48%
ACIU 2025-06-11 11:00:372.19 2.15 0.00%
ACIU 2025-06-11 12:00:352.18 2.15 -1.43%
ACIU 2025-06-11 13:00:352.18 2.14 -2.86%
ACIU 2025-06-11 14:00:342.16 2.14 -2.38%
ACIU 2025-06-11 15:00:362.13 2.10 -3.81%
ACIU 2025-06-11 16:00:352.12 2.08 -5.24%
ACIU 2025-06-11 17:00:352.23 2.08 -3.64%
ACIU 2025-06-11 20:00:372.23 2.06 -3.64%
ACIU 2025-06-11 21:00:390.00 0.00 -3.64%
2025-06-12
ACIU 2025-06-12 05:00:402.77 1.90 -3.64%
ACIU 2025-06-12 06:00:402.39 1.90 -3.64%
ACIU 2025-06-12 08:00:422.31 1.90 -3.64%
ACIU 2025-06-12 09:00:392.39 1.91 -3.64%
ACIU 2025-06-12 10:00:392.11 2.08 -0.91%
ACIU 2025-06-12 11:00:362.11 2.04 -1.82%
ACIU 2025-06-12 12:00:412.10 2.04 -1.36%
ACIU 2025-06-12 13:00:342.10 2.08 -0.91%
ACIU 2025-06-12 14:00:362.08 2.06 -1.82%
ACIU 2025-06-12 15:00:382.08 2.06 -2.27%
ACIU 2025-06-12 16:00:342.07 2.06 -2.27%
ACIU 2025-06-12 17:00:392.11 1.79 -2.36%
ACIU 2025-06-12 18:00:412.39 1.79 -2.36%
ACIU 2025-06-12 20:00:382.42 1.79 -2.36%
ACIU 2025-06-12 21:00:410.00 0.00 -2.36%
2025-06-13
ACIU 2025-06-13 12:00:361.97 1.95 -5.19%
ACIU 2025-06-13 13:00:391.98 1.96 -4.25%
ACIU 2025-06-13 14:00:411.96 1.93 -5.66%
ACIU 2025-06-13 15:00:401.94 1.91 -6.13%
ACIU 2025-06-13 16:00:431.96 1.95 -5.19%
ACIU 2025-06-13 17:00:381.99 1.96 -5.31%
ACIU 2025-06-13 18:00:431.98 1.96 -5.31%
ACIU 2025-06-13 21:00:460.00 0.00 -5.31%
2025-06-16
ACIU 2025-06-16 05:00:422.38 1.65 -5.31%
ACIU 2025-06-16 07:00:422.05 1.70 -5.31%
ACIU 2025-06-16 08:00:392.11 1.73 -5.31%
ACIU 2025-06-16 09:00:412.11 1.92 -5.31%
ACIU 2025-06-16 10:00:421.89 1.85 -2.42%
ACIU 2025-06-16 11:00:381.90 1.85 -3.38%
ACIU 2025-06-16 12:00:381.90 1.89 -2.42%
ACIU 2025-06-16 13:00:401.94 1.90 -1.93%
ACIU 2025-06-16 14:00:411.92 1.89 -1.93%
ACIU 2025-06-16 15:00:381.95 1.92 -0.97%
ACIU 2025-06-16 16:00:401.94 1.89 -1.45%
ACIU 2025-06-16 17:00:372.02 1.85 -0.51%
ACIU 2025-06-16 20:00:372.02 1.75 -0.51%
ACIU 2025-06-16 21:00:380.00 0.00 -0.51%
2025-06-17
ACIU 2025-06-17 05:01:082.38 1.74 -0.51%
ACIU 2025-06-17 07:00:412.05 1.74 -0.51%
ACIU 2025-06-17 08:00:382.05 1.91 -0.51%
ACIU 2025-06-17 09:00:342.05 1.75 -0.51%
ACIU 2025-06-17 10:00:401.98 1.95 1.54%
ACIU 2025-06-17 11:00:361.97 1.95 1.54%
ACIU 2025-06-17 12:00:391.94 1.93 0.00%
ACIU 2025-06-17 13:00:402.00 1.95 2.56%
ACIU 2025-06-17 14:00:401.97 1.95 2.05%
ACIU 2025-06-17 15:00:431.95 1.91 1.03%
ACIU 2025-06-17 16:00:391.94 1.93 0.00%
ACIU 2025-06-17 17:00:361.99 1.84 -1.03%
ACIU 2025-06-17 18:00:402.32 1.84 -1.03%
ACIU 2025-06-17 21:00:370.00 0.00 -1.03%
2025-06-18
ACIU 2025-06-18 05:00:452.40 1.69 -1.03%
ACIU 2025-06-18 06:00:462.10 1.69 -1.03%
ACIU 2025-06-18 09:00:432.10 1.70 -1.03%
ACIU 2025-06-18 10:00:412.00 1.93 2.06%
ACIU 2025-06-18 11:00:442.08 2.02 7.73%
ACIU 2025-06-18 12:00:362.04 2.02 7.73%
ACIU 2025-06-18 13:00:382.03 2.02 6.19%
ACIU 2025-06-18 14:00:422.03 2.00 5.67%
ACIU 2025-06-18 15:00:441.99 1.97 3.61%
ACIU 2025-06-18 16:00:451.98 1.97 3.09%
ACIU 2025-06-18 17:00:402.05 1.78 3.65%
ACIU 2025-06-18 18:00:402.05 1.81 3.65%
ACIU 2025-06-18 20:00:432.05 1.72 3.65%
ACIU 2025-06-18 21:00:430.00 0.00 3.65%
2025-06-20
ACIU 2025-06-20 05:00:332.27 1.66 3.65%
ACIU 2025-06-20 08:00:352.27 1.90 3.65%
ACIU 2025-06-20 10:00:391.96 1.93 -1.56%
ACIU 2025-06-20 11:00:371.90 1.87 -4.69%
ACIU 2025-06-20 12:00:371.90 1.87 -3.13%
ACIU 2025-06-20 13:00:361.90 1.87 -4.17%
ACIU 2025-06-20 15:00:361.91 1.89 -3.13%
ACIU 2025-06-20 16:01:081.91 1.87 -3.65%
ACIU 2025-06-20 17:01:152.36 1.87 -4.55%
ACIU 2025-06-20 20:00:382.35 1.68 -4.55%
ACIU 2025-06-20 21:00:380.00 0.00 -4.55%
2025-06-23
ACIU 2025-06-23 05:00:362.60 1.66 -4.55%
ACIU 2025-06-23 06:00:372.60 1.80 -4.55%
ACIU 2025-06-23 08:00:562.42 1.80 -4.55%
ACIU 2025-06-23 09:00:432.42 1.82 -4.55%
ACIU 2025-06-23 10:00:541.90 1.84 -0.51%
ACIU 2025-06-23 11:00:381.88 1.85 -0.51%
ACIU 2025-06-23 12:00:351.83 1.80 -2.02%
ACIU 2025-06-23 13:00:401.82 1.78 -3.03%
ACIU 2025-06-23 14:00:411.84 1.80 -2.53%
ACIU 2025-06-23 15:00:361.85 1.83 -1.52%
ACIU 2025-06-23 16:00:411.86 1.83 -1.01%
ACIU 2025-06-23 17:00:381.89 1.75 -2.13%
ACIU 2025-06-23 18:00:391.93 1.75 -2.13%
ACIU 2025-06-23 19:00:372.12 1.75 -2.13%
ACIU 2025-06-23 20:00:362.13 1.75 -2.13%
ACIU 2025-06-23 21:00:420.00 0.00 -2.13%
2025-06-24
ACIU 2025-06-24 05:00:362.39 1.61 -2.13%
ACIU 2025-06-24 06:00:442.39 1.68 -2.13%
ACIU 2025-06-24 07:00:442.39 1.77 -2.13%
ACIU 2025-06-24 09:00:362.38 1.77 -2.13%
ACIU 2025-06-24 10:00:381.90 1.87 4.26%
ACIU 2025-06-24 12:00:401.96 1.92 6.38%
ACIU 2025-06-24 13:00:461.97 1.93 6.91%
ACIU 2025-06-24 14:00:392.02 1.97 10.11%
ACIU 2025-06-24 15:00:372.09 2.06 13.83%
ACIU 2025-06-24 16:00:442.14 2.08 13.83%
ACIU 2025-06-24 17:00:432.23 2.00 15.30%
ACIU 2025-06-24 19:00:422.38 1.87 15.30%
ACIU 2025-06-24 21:00:370.00 0.00 15.30%
2025-06-25
ACIU 2025-06-25 05:00:402.39 1.80 15.30%
ACIU 2025-06-25 07:00:362.28 2.15 2.73%
ACIU 2025-06-25 08:00:412.27 2.16 3.28%
ACIU 2025-06-25 09:00:402.27 2.17 3.28%
ACIU 2025-06-25 10:00:422.19 2.10 3.28%
ACIU 2025-06-25 11:00:402.10 2.04 -0.55%
ACIU 2025-06-25 12:00:432.07 2.04 -1.09%
ACIU 2025-06-25 13:00:402.04 2.00 -3.83%
ACIU 2025-06-25 14:00:412.03 2.00 -4.37%
ACIU 2025-06-25 15:00:382.03 2.02 -3.83%
ACIU 2025-06-25 16:00:392.08 2.04 -1.64%
ACIU 2025-06-25 17:00:402.20 1.79 -1.42%
ACIU 2025-06-25 18:00:422.19 2.00 0.47%
ACIU 2025-06-25 19:00:472.19 1.83 0.47%
ACIU 2025-06-25 20:00:382.20 1.83 0.47%
ACIU 2025-06-25 21:00:440.00 0.00 0.47%
2025-06-26
ACIU 2025-06-26 05:00:412.25 1.90 0.47%
ACIU 2025-06-26 08:00:392.25 1.99 0.47%
ACIU 2025-06-26 09:00:412.25 1.90 -3.32%
ACIU 2025-06-26 10:00:392.10 2.02 0.00%
ACIU 2025-06-26 11:00:352.11 2.04 1.90%
ACIU 2025-06-26 12:00:402.11 2.10 2.37%
ACIU 2025-06-26 13:00:412.10 2.08 1.90%
ACIU 2025-06-26 14:00:382.08 2.06 0.95%
ACIU 2025-06-26 15:00:372.09 2.06 0.95%
ACIU 2025-06-26 16:00:372.10 2.08 1.90%
ACIU 2025-06-26 17:00:362.19 2.00 1.45%
ACIU 2025-06-26 18:00:482.19 1.92 1.45%
ACIU 2025-06-26 19:00:432.19 1.90 1.45%
ACIU 2025-06-26 21:00:470.00 0.00 1.45%
2025-06-27
ACIU 2025-06-27 05:00:372.59 1.77 1.45%
ACIU 2025-06-27 08:00:412.43 2.00 1.45%
ACIU 2025-06-27 09:00:322.18 2.00 1.45%
ACIU 2025-06-27 10:00:372.08 2.04 -1.93%
ACIU 2025-06-27 11:00:332.06 2.04 -1.93%
ACIU 2025-06-27 12:00:362.07 2.04 -0.97%
ACIU 2025-06-27 14:00:352.04 2.02 -2.42%
ACIU 2025-06-27 15:00:432.02 2.00 -3.38%
ACIU 2025-06-27 16:00:342.03 2.00 -2.90%
ACIU 2025-06-27 17:00:302.34 1.72 -3.35%
ACIU 2025-06-27 19:00:242.38 1.72 -3.35%
ACIU 2025-06-27 21:00:300.00 0.00 -3.35%
2025-06-30
ACIU 2025-06-30 05:00:362.39 1.73 -3.35%
ACIU 2025-06-30 06:00:322.39 1.74 -3.35%
ACIU 2025-06-30 08:00:342.39 1.84 -3.35%
ACIU 2025-06-30 10:00:342.06 2.02 2.87%
ACIU 2025-06-30 11:00:332.07 2.04 3.35%
ACIU 2025-06-30 12:00:322.04 2.02 0.96%
ACIU 2025-06-30 13:00:352.02 2.00 0.48%
ACIU 2025-06-30 14:00:402.02 1.99 0.96%
ACIU 2025-06-30 15:00:342.01 2.00 0.00%
ACIU 2025-06-30 16:00:402.03 2.02 0.96%
ACIU 2025-06-30 17:00:372.25 1.95 1.49%
ACIU 2025-06-30 21:00:300.00 0.00 1.49%
2025-07-01
ACIU 2025-07-01 05:00:362.37 1.73 1.49%
ACIU 2025-07-01 08:00:372.35 1.74 1.49%
ACIU 2025-07-01 10:00:312.07 2.02 1.99%
ACIU 2025-07-01 11:00:352.04 2.00 0.50%
ACIU 2025-07-01 12:00:322.08 2.04 2.99%
ACIU 2025-07-01 13:00:362.03 2.00 0.00%
ACIU 2025-07-01 14:00:431.95 1.92 -4.48%
ACIU 2025-07-01 15:00:371.97 1.89 -2.49%
ACIU 2025-07-01 16:00:341.99 1.97 -1.49%
ACIU 2025-07-01 17:00:382.35 1.65 -1.97%
ACIU 2025-07-01 21:00:320.00 0.00 -1.97%
2025-07-02
ACIU 2025-07-02 05:00:372.37 1.45 -1.97%
ACIU 2025-07-02 08:00:372.19 1.70 -1.97%
ACIU 2025-07-02 10:00:362.05 1.99 1.48%
ACIU 2025-07-02 11:00:322.01 1.99 0.99%
ACIU 2025-07-02 12:00:332.06 2.02 3.45%
ACIU 2025-07-02 13:00:362.04 2.00 2.96%
ACIU 2025-07-02 15:00:332.03 2.00 2.96%
ACIU 2025-07-02 16:00:352.03 1.97 0.00%
ACIU 2025-07-02 17:00:402.23 1.97 2.53%
ACIU 2025-07-02 21:00:440.00 0.00 2.53%
2025-07-03
ACIU 2025-07-03 05:00:382.23 1.51 2.53%
ACIU 2025-07-03 09:00:402.06 1.51 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.