ACIU 1970-01-01 03:00:005.98 4.40 1.98%
ACIU 2020-11-12 15:00:055.98 4.91 1.98%
ACIU 2020-11-12 16:00:055.25 4.91 1.98%
ACIU 2020-11-12 17:00:065.19 5.13 -0.19%
ACIU 2020-11-12 18:00:065.28 5.24 2.52%
ACIU 2020-11-12 19:00:055.29 5.25 2.72%
ACIU 2020-11-12 20:00:055.17 5.15 0.39%
ACIU 2020-11-12 21:00:055.20 5.17 0.97%
ACIU 2020-11-12 22:00:065.20 5.16 0.58%
ACIU 2020-11-12 23:00:055.19 5.16 0.78%
ACIU 2020-11-13 01:00:175.40 5.09 4.48%
ACIU 2020-11-13 02:00:055.45 4.98 4.48%
ACIU 2020-11-13 03:00:055.45 4.98 4.48%
ACIU 2020-11-13 04:00:055.45 4.98 4.48%
ACIU 2020-11-13 05:00:055.45 4.98 4.48%
ACIU 2020-11-13 06:00:055.45 4.98 4.48%
ACIU 2020-11-13 07:00:055.45 4.98 4.48%
ACIU 2020-11-13 08:00:065.45 4.98 4.48%
ACIU 2020-11-13 09:00:065.45 4.98 4.48%
ACIU 2020-11-13 10:00:055.45 4.98 4.48%
ACIU 2020-11-13 11:00:055.45 4.98 4.48%
ACIU 2020-11-13 12:00:056.32 5.17 4.48%
ACIU 2020-11-13 13:00:066.32 5.17 4.48%
ACIU 2020-11-13 14:00:056.32 5.00 4.48%
ACIU 2020-11-13 15:00:056.32 5.00 4.48%
ACIU 2020-11-13 16:00:055.17 5.00 0.78%
ACIU 2020-11-13 17:00:065.15 5.09 -4.85%
ACIU 2020-11-13 18:00:055.06 5.00 -5.97%
ACIU 2020-11-13 19:00:055.17 5.08 -4.48%
ACIU 2020-11-13 20:00:055.19 5.12 -3.36%
ACIU 2020-11-13 21:00:055.17 5.15 -3.73%
ACIU 2020-11-13 22:00:055.20 5.16 -3.36%
ACIU 2020-11-13 23:00:055.16 5.13 -3.73%
ACIU 2020-11-14 01:00:165.41 4.91 -0.58%
ACIU 2020-11-14 02:00:056.32 4.91 -0.58%
ACIU 2020-11-14 03:00:056.32 4.91 -0.58%
ACIU 2020-11-14 04:00:056.32 4.91 -0.58%
ACIU 2020-11-14 05:00:056.32 4.91 -0.58%
ACIU 2020-11-14 06:00:056.32 4.91 -0.58%
ACIU 2020-11-14 07:00:056.32 4.91 -0.58%
ACIU 2020-11-14 08:00:056.32 4.91 -0.58%
ACIU 2020-11-14 09:00:066.32 4.91 -0.58%
ACIU 2020-11-14 10:00:056.32 4.91 -0.58%
ACIU 2020-11-14 11:00:056.32 4.91 -0.58%
ACIU 2020-11-14 12:00:056.32 4.91 -0.58%
ACIU 2020-11-14 13:00:056.32 4.91 -0.58%
ACIU 2020-11-14 14:00:056.32 4.91 -0.58%
ACIU 2020-11-14 15:00:056.32 4.91 -0.58%
ACIU 2020-11-14 16:00:056.32 4.91 -0.58%
ACIU 2020-11-14 17:00:056.32 4.91 -0.58%
ACIU 2020-11-14 18:00:056.32 4.91 -0.58%
ACIU 2020-11-14 19:00:056.32 4.91 -0.58%
ACIU 2020-11-14 20:00:056.32 4.91 -0.58%
ACIU 2020-11-14 21:00:056.32 4.91 -0.58%
ACIU 2020-11-14 22:00:056.32 4.91 -0.58%
ACIU 2020-11-14 23:00:056.32 4.91 -0.58%
ACIU 2020-11-15 01:00:256.32 4.91 -0.58%
ACIU 2020-11-15 02:00:056.32 4.91 -0.58%
ACIU 2020-11-15 03:00:056.32 4.91 -0.58%
ACIU 2020-11-15 04:00:056.32 4.91 -0.58%
ACIU 2020-11-15 05:00:046.32 4.91 -0.58%
ACIU 2020-11-15 06:00:056.32 4.91 -0.58%
ACIU 2020-11-15 07:00:056.32 4.91 -0.58%
ACIU 2020-11-15 08:00:056.32 4.91 -0.58%
ACIU 2020-11-15 09:00:056.32 4.91 -0.58%
ACIU 2020-11-15 10:00:056.32 4.91 -0.58%
ACIU 2020-11-15 11:00:056.32 4.91 -0.58%
ACIU 2020-11-15 12:00:066.32 4.91 -0.58%
ACIU 2020-11-15 13:00:066.32 4.91 -0.58%
ACIU 2020-11-15 14:00:056.32 4.91 -0.58%
ACIU 2020-11-15 15:00:056.32 4.91 -0.58%
ACIU 2020-11-15 16:00:056.32 4.91 -0.58%
ACIU 2020-11-15 17:00:056.32 4.91 -0.58%
ACIU 2020-11-15 18:00:066.32 4.91 -0.58%
ACIU 2020-11-15 19:00:066.32 4.91 -0.58%
ACIU 2020-11-15 20:00:056.32 4.91 -0.58%
ACIU 2020-11-15 21:00:066.32 4.91 -0.58%
ACIU 2020-11-15 22:00:056.32 4.91 -0.58%
ACIU 2020-11-15 23:00:066.32 4.91 -0.58%
ACIU 2020-11-16 01:00:216.32 4.91 -0.58%
ACIU 2020-11-16 02:00:056.32 4.91 -0.58%
ACIU 2020-11-16 03:00:056.32 4.91 -0.58%
ACIU 2020-11-16 04:00:056.32 4.91 -0.58%
ACIU 2020-11-16 05:00:056.32 4.91 -0.58%
ACIU 2020-11-16 06:00:056.32 4.91 -0.58%
ACIU 2020-11-16 07:00:066.32 4.91 -0.58%
ACIU 2020-11-16 08:00:056.32 4.91 -0.58%
ACIU 2020-11-16 09:00:056.32 4.91 -0.58%
ACIU 2020-11-16 10:00:056.32 4.91 -0.58%
ACIU 2020-11-16 11:00:056.32 4.91 -0.58%
ACIU 2020-11-16 12:00:056.50 4.91 -0.58%
ACIU 2020-11-16 13:00:066.50 4.91 -0.58%
ACIU 2020-11-16 14:00:056.50 4.91 -0.58%
ACIU 2020-11-16 15:00:055.75 4.91 -0.58%
ACIU 2020-11-16 16:00:055.09 4.76 -0.58%
ACIU 2020-11-16 17:00:065.13 5.08 -0.58%
ACIU 2020-11-16 18:00:055.00 4.98 -2.92%
ACIU 2020-11-16 19:00:055.10 5.05 -0.78%
ACIU 2020-11-16 20:00:055.10 5.04 -0.78%
ACIU 2020-11-16 21:00:065.02 4.98 -2.72%
ACIU 2020-11-16 22:00:065.06 5.00 -2.33%
ACIU 2020-11-16 23:00:055.03 5.01 -2.33%
ACIU 2020-11-17 01:00:165.19 4.87 0.97%
ACIU 2020-11-17 02:00:055.19 4.87 0.97%
ACIU 2020-11-17 03:00:055.19 4.87 0.97%
ACIU 2020-11-17 04:00:055.19 4.87 0.97%
ACIU 2020-11-17 05:00:055.19 4.87 0.97%
ACIU 2020-11-17 06:00:055.19 4.87 0.97%
ACIU 2020-11-17 07:00:055.19 4.87 0.97%
ACIU 2020-11-17 08:00:055.19 4.87 0.97%
ACIU 2020-11-17 09:00:065.19 4.87 0.97%
ACIU 2020-11-17 10:00:055.19 4.87 0.97%
ACIU 2020-11-17 11:00:055.19 4.87 0.97%
ACIU 2020-11-17 12:00:055.98 4.90 0.97%
ACIU 2020-11-17 13:00:065.98 4.90 0.97%
ACIU 2020-11-17 14:00:055.98 4.90 0.97%
ACIU 2020-11-17 15:00:055.98 4.90 0.97%
ACIU 2020-11-17 16:00:065.98 4.96 0.97%
ACIU 2020-11-17 17:00:065.09 5.00 0.60%
ACIU 2020-11-17 18:00:055.08 5.00 2.79%
ACIU 2020-11-17 19:00:055.15 5.11 3.39%
ACIU 2020-11-17 20:00:055.16 5.12 2.99%
ACIU 2020-11-17 21:00:065.19 5.15 2.99%
ACIU 2020-11-17 22:00:055.20 5.17 3.19%
ACIU 2020-11-17 23:00:055.18 5.16 2.99%
ACIU 2020-11-18 01:00:135.18 5.05 -0.39%
ACIU 2020-11-18 02:00:055.18 5.05 -0.39%
ACIU 2020-11-18 03:00:055.18 4.98 -0.39%
ACIU 2020-11-18 04:00:055.18 4.98 -0.39%
ACIU 2020-11-18 05:00:065.18 4.98 -0.39%
ACIU 2020-11-18 06:00:055.18 4.98 -0.39%
ACIU 2020-11-18 07:00:065.18 4.98 -0.39%
ACIU 2020-11-18 08:00:055.18 4.98 -0.39%
ACIU 2020-11-18 09:00:055.18 4.98 -0.39%
ACIU 2020-11-18 10:00:055.18 4.98 -0.39%
ACIU 2020-11-18 11:00:065.18 4.98 -0.39%
ACIU 2020-11-18 12:00:056.50 4.98 -0.39%
ACIU 2020-11-18 13:00:056.50 4.98 -0.39%
ACIU 2020-11-18 14:00:066.50 4.98 -0.39%
ACIU 2020-11-18 15:00:056.50 5.00 -0.39%
ACIU 2020-11-18 16:00:066.00 5.00 -0.39%
ACIU 2020-11-18 17:00:085.25 5.16 1.74%
ACIU 2020-11-18 18:00:055.25 5.22 1.55%
ACIU 2020-11-18 19:00:055.28 5.27 2.13%
ACIU 2020-11-18 20:00:055.33 5.31 2.71%
ACIU 2020-11-18 21:00:055.31 5.27 2.32%
ACIU 2020-11-18 22:00:055.22 5.20 0.77%
ACIU 2020-11-18 23:00:055.16 5.15 -0.19%
ACIU 2020-11-19 01:00:135.39 5.07 -0.97%
ACIU 2020-11-19 02:00:055.55 5.02 -0.97%
ACIU 2020-11-19 03:00:055.55 3.95 -0.97%
ACIU 2020-11-19 04:00:065.27 5.26 -0.97%
ACIU 2020-11-19 05:00:055.29 5.26 -0.97%
ACIU 2020-11-19 06:00:065.32 5.30 -0.97%
ACIU 2020-11-19 07:00:065.35 5.34 -0.97%
ACIU 2020-11-19 08:00:055.31 5.29 -0.97%
ACIU 2020-11-19 09:00:055.22 5.20 -0.97%
ACIU 2020-11-19 10:00:055.19 5.17 -0.97%
ACIU 2020-11-19 11:00:065.19 5.17 -0.97%
ACIU 2020-11-19 12:00:066.60 5.00 -0.97%
ACIU 2020-11-19 13:00:056.60 5.00 -0.97%
ACIU 2020-11-19 14:00:056.60 5.00 -0.97%
ACIU 2020-11-19 15:00:056.60 5.00 -0.97%
ACIU 2020-11-19 16:00:055.75 5.00 -0.97%
ACIU 2020-11-19 17:00:065.31 5.29 3.52%
ACIU 2020-11-19 18:00:055.26 5.24 2.93%
ACIU 2020-11-19 19:00:055.17 5.12 0.39%
ACIU 2020-11-19 20:00:055.25 5.22 2.15%
ACIU 2020-11-19 21:00:055.28 5.25 2.93%
ACIU 2020-11-19 22:00:055.30 5.28 3.32%
ACIU 2020-11-19 23:00:055.29 5.27 3.32%
ACIU 2020-11-20 01:00:165.29 5.14 1.73%
ACIU 2020-11-20 02:00:065.29 5.14 1.73%
ACIU 2020-11-20 03:00:055.29 5.14 1.73%
ACIU 2020-11-20 04:00:055.33 5.14 1.73%
ACIU 2020-11-20 05:00:055.33 5.14 1.73%
ACIU 2020-11-20 06:00:055.33 5.14 1.73%
ACIU 2020-11-20 07:00:055.33 5.14 1.73%
ACIU 2020-11-20 08:00:055.33 5.14 1.73%
ACIU 2020-11-20 09:00:065.33 5.14 1.73%
ACIU 2020-11-20 10:00:055.33 5.14 1.73%
ACIU 2020-11-20 11:00:055.33 5.14 1.73%
ACIU 2020-11-20 12:00:056.60 5.00 1.73%
ACIU 2020-11-20 13:00:065.40 5.00 1.73%
ACIU 2020-11-20 14:00:055.40 5.00 1.73%
ACIU 2020-11-20 15:00:055.40 5.00 1.73%
ACIU 2020-11-20 16:00:065.40 5.00 1.73%
ACIU 2020-11-20 17:00:055.31 5.27 -0.19%
ACIU 2020-11-20 18:00:055.31 5.29 0.19%
ACIU 2020-11-20 19:00:065.31 5.29 0.19%
ACIU 2020-11-20 19:41:36Up and Down the Ladder: Job Changes.. the latest comings and goings.. recognize anyone? https://t.co/49SbV1px0E #pharma #jobs $MKKGY $IMRA $ANTM $ABBV $ASMB $CLLS $SYNH $ACIU $ZIOP $IDRA $GOSS $STRO $CRNX Highlight
ACIU 2020-11-20 20:00:055.37 5.35 1.32%
ACIU 2020-11-20 21:00:065.43 5.41 2.65%
ACIU 2020-11-20 22:00:065.42 5.40 2.08%
ACIU 2020-11-20 23:00:055.45 5.43 3.02%
ACIU 2020-11-21 01:00:115.44 5.27 2.65%
ACIU 2020-11-21 02:00:055.45 5.11 2.65%
ACIU 2020-11-21 03:00:045.45 5.11 2.65%
ACIU 2020-11-21 04:00:055.45 5.11 2.65%
ACIU 2020-11-21 05:00:055.45 5.11 2.65%
ACIU 2020-11-21 06:00:055.45 5.11 2.65%
ACIU 2020-11-21 07:00:055.45 5.11 2.65%
ACIU 2020-11-21 08:00:065.45 5.11 2.65%
ACIU 2020-11-21 09:00:055.45 5.11 2.65%
ACIU 2020-11-21 10:00:065.45 5.11 2.65%
ACIU 2020-11-21 11:00:055.45 5.11 2.65%
ACIU 2020-11-21 12:00:055.45 5.11 2.65%
ACIU 2020-11-21 13:00:065.45 5.11 2.65%
ACIU 2020-11-21 14:00:055.45 5.11 2.65%
ACIU 2020-11-21 15:00:055.45 5.11 2.65%
ACIU 2020-11-21 16:00:055.45 5.11 2.65%
ACIU 2020-11-21 17:00:055.45 5.11 2.65%
ACIU 2020-11-21 18:00:065.45 5.11 2.65%
ACIU 2020-11-21 19:00:065.45 5.11 2.65%
ACIU 2020-11-21 20:00:065.45 5.11 2.65%
ACIU 2020-11-21 21:00:065.45 5.11 2.65%
ACIU 2020-11-21 22:00:055.45 5.11 2.65%
ACIU 2020-11-21 23:00:055.45 5.11 2.65%
ACIU 2020-11-22 01:00:195.45 5.11 2.65%
ACIU 2020-11-22 02:00:055.45 5.11 2.65%
ACIU 2020-11-22 03:00:045.45 5.11 2.65%
ACIU 2020-11-22 04:00:055.45 5.11 2.65%
ACIU 2020-11-22 05:00:055.45 5.11 2.65%
ACIU 2020-11-22 06:00:055.45 5.11 2.65%
ACIU 2020-11-22 07:00:055.45 5.11 2.65%
ACIU 2020-11-22 08:00:055.45 5.11 2.65%
ACIU 2020-11-22 09:00:055.45 5.11 2.65%
ACIU 2020-11-22 10:00:055.45 5.11 2.65%
ACIU 2020-11-22 11:00:055.45 5.11 2.65%
ACIU 2020-11-22 12:00:065.45 5.11 2.65%
ACIU 2020-11-22 13:00:065.45 5.11 2.65%
ACIU 2020-11-22 14:00:055.45 5.11 2.65%
ACIU 2020-11-22 15:00:055.45 5.11 2.65%
ACIU 2020-11-22 16:00:065.45 5.11 2.65%
ACIU 2020-11-22 17:00:055.45 5.11 2.65%
ACIU 2020-11-22 18:00:055.45 5.11 2.65%
ACIU 2020-11-22 19:00:065.45 5.11 2.65%
ACIU 2020-11-22 20:00:055.45 5.11 2.65%
ACIU 2020-11-22 21:00:055.45 5.11 2.65%
ACIU 2020-11-22 22:00:055.45 5.11 2.65%
ACIU 2020-11-22 23:00:065.45 5.11 2.65%
ACIU 2020-11-23 01:00:185.45 5.11 2.65%
ACIU 2020-11-23 02:00:055.45 5.11 2.65%
ACIU 2020-11-23 03:00:055.45 5.11 2.65%
ACIU 2020-11-23 04:00:065.45 5.11 2.65%
ACIU 2020-11-23 05:00:065.45 5.11 2.65%
ACIU 2020-11-23 06:00:055.45 5.11 2.65%
ACIU 2020-11-23 07:00:065.45 5.11 2.65%
ACIU 2020-11-23 08:00:065.45 5.11 2.65%
ACIU 2020-11-23 09:00:055.45 5.11 2.65%
ACIU 2020-11-23 10:00:065.45 5.11 2.65%
ACIU 2020-11-23 11:00:055.45 5.11 2.65%
ACIU 2020-11-23 12:00:065.45 4.90 2.65%
ACIU 2020-11-23 13:00:055.45 4.90 2.65%
ACIU 2020-11-23 14:00:0510.00 4.90 2.65%
ACIU 2020-11-23 15:00:0610.00 4.90 2.65%
ACIU 2020-11-23 16:00:065.62 4.90 2.65%
ACIU 2020-11-23 17:00:065.47 5.40 -0.37%
ACIU 2020-11-23 18:00:065.40 5.36 -0.74%
ACIU 2020-11-23 19:00:065.41 5.39 -0.55%
ACIU 2020-11-23 20:00:055.39 5.36 -1.29%
ACIU 2020-11-23 21:00:055.39 5.35 -1.29%
ACIU 2020-11-23 22:00:055.41 5.38 -0.92%
ACIU 2020-11-23 23:00:055.31 5.28 -2.21%
ACIU 2020-11-24 01:00:145.62 5.12 -2.95%
ACIU 2020-11-24 02:00:057.70 5.11 -2.95%
ACIU 2020-11-24 03:00:065.62 5.12 -2.95%
ACIU 2020-11-24 04:00:057.70 3.95 -2.95%
ACIU 2020-11-24 05:00:067.70 3.95 -2.95%
ACIU 2020-11-24 06:00:047.70 3.95 -2.95%
ACIU 2020-11-24 07:00:057.70 3.95 -2.95%
ACIU 2020-11-24 08:00:057.70 3.95 -2.95%
ACIU 2020-11-24 09:00:057.70 3.95 -2.95%
ACIU 2020-11-24 10:00:067.70 3.95 -2.95%
ACIU 2020-11-24 11:00:057.70 3.95 -2.95%
ACIU 2020-11-24 12:00:0611.88 5.00 -2.95%
ACIU 2020-11-24 13:00:0511.88 5.00 -2.95%
ACIU 2020-11-24 14:00:0510.00 5.00 -2.95%
ACIU 2020-11-24 15:00:0510.00 5.00 -2.95%
ACIU 2020-11-24 16:00:055.75 5.00 -2.95%
ACIU 2020-11-24 17:00:125.37 5.35 1.52%
ACIU 2020-11-24 18:00:065.33 5.30 1.14%
ACIU 2020-11-24 19:00:055.38 5.34 1.52%
ACIU 2020-11-24 20:00:055.36 5.33 1.52%
ACIU 2020-11-24 21:00:055.32 5.30 0.57%
ACIU 2020-11-24 22:00:055.28 5.24 -0.57%
ACIU 2020-11-24 23:00:055.27 5.25 -0.38%
ACIU 2020-11-25 01:00:115.46 5.17 -0.19%
ACIU 2020-11-25 02:00:055.75 5.16 -0.19%
ACIU 2020-11-25 03:00:055.75 5.16 -0.19%
ACIU 2020-11-25 04:00:055.75 5.16 -0.19%
ACIU 2020-11-25 05:00:055.75 5.16 -0.19%
ACIU 2020-11-25 06:00:055.75 5.16 -0.19%
ACIU 2020-11-25 07:00:065.75 5.16 -0.19%
ACIU 2020-11-25 08:00:055.75 5.16 -0.19%
ACIU 2020-11-25 09:00:055.75 5.16 -0.19%
ACIU 2020-11-25 10:00:055.75 5.16 -0.19%
ACIU 2020-11-25 11:00:055.75 5.16 -0.19%
ACIU 2020-11-25 12:00:055.80 4.50 -0.19%
ACIU 2020-11-25 13:00:065.80 4.50 -0.19%
ACIU 2020-11-25 14:00:065.80 4.50 -0.19%
ACIU 2020-11-25 15:00:055.80 4.50 -0.19%
ACIU 2020-11-25 16:00:055.75 4.50 -0.19%
ACIU 2020-11-25 17:00:055.21 5.16 -1.71%
ACIU 2020-11-25 18:00:065.13 5.10 -3.04%
ACIU 2020-11-25 19:00:065.18 5.15 -2.09%
ACIU 2020-11-25 20:00:055.21 5.18 -0.95%
ACIU 2020-11-25 21:00:055.24 5.21 -0.95%
ACIU 2020-11-25 22:00:065.21 5.19 -1.14%
ACIU 2020-11-25 23:00:055.23 5.19 -0.76%
ACIU 2020-11-26 01:00:165.75 5.05 0.00%
ACIU 2020-11-26 02:00:055.75 5.02 0.00%
ACIU 2020-11-26 03:00:055.75 5.01 0.00%
ACIU 2020-11-26 04:00:065.75 5.01 0.00%
ACIU 2020-11-26 05:00:065.75 5.01 0.00%
ACIU 2020-11-26 06:00:055.75 5.01 0.00%
ACIU 2020-11-26 07:00:055.75 5.01 0.00%
ACIU 2020-11-26 08:00:055.75 5.01 0.00%
ACIU 2020-11-26 09:00:055.75 5.01 0.00%
ACIU 2020-11-26 10:00:055.75 5.01 0.00%
ACIU 2020-11-26 11:00:055.75 5.01 0.00%
ACIU 2020-11-26 12:00:055.75 5.01 0.00%
ACIU 2020-11-26 13:00:065.75 5.01 0.00%
ACIU 2020-11-26 14:00:065.75 5.01 0.00%
ACIU 2020-11-26 15:00:055.75 5.01 0.00%
ACIU 2020-11-26 16:00:055.75 5.01 0.00%
ACIU 2020-11-26 17:00:055.75 5.01 0.00%
ACIU 2020-11-26 18:00:055.75 5.01 0.00%
ACIU 2020-11-26 19:00:065.75 5.01 0.00%
ACIU 2020-11-26 20:00:065.75 5.01 0.00%
ACIU 2020-11-26 21:00:065.75 5.01 0.00%
ACIU 2020-11-26 22:00:055.75 5.01 0.00%
ACIU 2020-11-26 23:00:055.75 5.01 0.00%
ACIU 2020-11-27 01:00:185.75 5.01 0.00%
ACIU 2020-11-27 02:00:065.75 5.01 0.00%
ACIU 2020-11-27 03:00:065.75 5.01 0.00%
ACIU 2020-11-27 04:00:065.75 5.01 0.00%
ACIU 2020-11-27 05:00:055.75 5.01 0.00%
ACIU 2020-11-27 06:00:065.75 5.01 0.00%
ACIU 2020-11-27 07:00:055.75 5.01 0.00%
ACIU 2020-11-27 08:00:055.75 5.01 0.00%
ACIU 2020-11-27 09:00:055.75 5.01 0.00%
ACIU 2020-11-27 10:00:055.75 5.01 0.00%
ACIU 2020-11-27 11:00:065.75 5.01 0.00%
ACIU 2020-11-27 12:00:075.75 5.01 0.00%
ACIU 2020-11-27 13:00:065.75 5.01 0.00%
ACIU 2020-11-27 14:00:0510.00 4.13 0.00%
ACIU 2020-11-27 15:00:0510.00 5.10 0.00%
ACIU 2020-11-27 16:00:055.75 5.10 0.00%
ACIU 2020-11-27 17:00:065.40 5.35 3.08%
ACIU 2020-11-27 18:00:055.42 5.40 4.04%
ACIU 2020-11-27 19:00:065.47 5.46 5.00%
ACIU 2020-11-27 20:00:065.55 5.53 6.92%
ACIU 2020-11-27 21:00:055.68 5.45 8.65%
ACIU 2020-11-27 22:00:065.68 5.45 8.65%
ACIU 2020-11-27 23:00:055.75 5.45 8.65%
ACIU 2020-11-28 01:00:145.75 5.45 6.40%
ACIU 2020-11-28 02:00:055.75 5.45 6.40%
ACIU 2020-11-28 03:00:065.75 5.45 6.40%
ACIU 2020-11-28 04:00:055.75 5.45 6.40%
ACIU 2020-11-28 05:00:065.75 5.45 6.40%
ACIU 2020-11-28 06:00:055.75 5.45 6.40%
ACIU 2020-11-28 07:00:055.75 5.45 6.40%
ACIU 2020-11-28 08:00:065.75 5.45 6.40%
ACIU 2020-11-28 09:00:055.75 5.45 6.40%
ACIU 2020-11-28 10:00:055.75 5.45 6.40%
ACIU 2020-11-28 11:00:055.75 5.45 6.40%
ACIU 2020-11-28 12:00:055.75 5.45 6.40%
ACIU 2020-11-28 13:00:055.75 5.45 6.40%
ACIU 2020-11-28 15:00:065.75 5.45 6.40%
ACIU 2020-11-28 16:00:065.75 5.45 6.40%
ACIU 2020-11-28 17:00:055.75 5.45 6.40%
ACIU 2020-11-28 18:00:055.75 5.45 6.40%
ACIU 2020-11-28 19:00:055.75 5.45 6.40%
ACIU 2020-11-28 20:00:055.75 5.45 6.40%
ACIU 2020-11-28 21:00:055.75 5.45 6.40%
ACIU 2020-11-28 22:00:065.75 5.45 6.40%
ACIU 2020-11-28 23:00:055.75 5.45 6.40%
ACIU 2020-11-29 01:00:165.75 5.45 6.40%
ACIU 2020-11-29 02:00:055.75 5.45 6.40%
ACIU 2020-11-29 03:00:055.75 5.45 6.40%
ACIU 2020-11-29 04:00:065.75 5.45 6.40%
ACIU 2020-11-29 05:00:055.75 5.45 6.40%
ACIU 2020-11-29 06:00:055.75 5.45 6.40%
ACIU 2020-11-29 07:00:055.75 5.45 6.40%
ACIU 2020-11-29 08:00:055.75 5.45 6.40%
ACIU 2020-11-29 09:00:065.75 5.45 6.40%
ACIU 2020-11-29 10:00:065.75 5.45 6.40%
ACIU 2020-11-29 11:00:055.75 5.45 6.40%
ACIU 2020-11-29 12:00:055.75 5.45 6.40%
ACIU 2020-11-29 13:00:055.75 5.45 6.40%
ACIU 2020-11-29 14:00:055.75 5.45 6.40%
ACIU 2020-11-29 15:00:065.75 5.45 6.40%
ACIU 2020-11-29 16:00:055.75 5.45 6.40%
ACIU 2020-11-29 17:00:065.75 5.45 6.40%
ACIU 2020-11-29 18:00:055.75 5.45 6.40%
ACIU 2020-11-29 19:00:055.75 5.45 6.40%
ACIU 2020-11-29 20:00:045.75 5.45 6.40%
ACIU 2020-11-29 21:00:055.75 5.45 6.40%
ACIU 2020-11-29 22:00:055.75 5.45 6.40%
ACIU 2020-11-29 23:00:065.75 5.45 6.40%
ACIU 2020-11-30 01:00:205.75 5.45 6.40%
ACIU 2020-11-30 02:00:055.75 5.45 6.40%
ACIU 2020-11-30 03:00:065.75 5.45 6.40%
ACIU 2020-11-30 04:00:055.75 5.45 6.40%
ACIU 2020-11-30 05:00:055.75 5.45 6.40%
ACIU 2020-11-30 06:00:055.75 5.45 6.40%
ACIU 2020-11-30 07:00:055.75 5.45 6.40%
ACIU 2020-11-30 08:00:045.75 5.45 6.40%
ACIU 2020-11-30 09:00:055.75 5.45 6.40%
ACIU 2020-11-30 10:00:055.75 5.45 6.40%
ACIU 2020-11-30 11:00:055.75 5.45 6.40%
ACIU 2020-11-30 12:00:055.75 5.45 6.40%
ACIU 2020-11-30 13:00:055.75 5.45 6.40%
ACIU 2020-11-30 14:00:055.75 5.45 6.40%
ACIU 2020-11-30 15:00:0510.96 5.55 6.40%
ACIU 2020-11-30 16:00:055.75 5.55 6.40%
ACIU 2020-11-30 17:00:055.62 5.59 -0.71%
ACIU 2020-11-30 18:00:065.51 5.49 -2.83%
ACIU 2020-11-30 19:00:045.53 5.50 -2.48%
ACIU 2020-11-30 20:00:055.54 5.50 -2.48%
ACIU 2020-11-30 21:00:065.55 5.50 -2.12%
ACIU 2020-11-30 22:00:055.56 5.54 -1.59%
ACIU 2020-11-30 23:00:055.57 5.54 -1.59%
ACIU 2020-12-01 01:00:135.63 5.40 -2.81%
ACIU 2020-12-01 02:00:056.00 5.40 -2.81%
ACIU 2020-12-01 03:00:066.00 5.07 -2.81%
ACIU 2020-12-01 04:00:046.00 5.07 -2.81%
ACIU 2020-12-01 05:00:056.00 5.07 -2.81%
ACIU 2020-12-01 06:00:056.00 5.07 -2.81%
ACIU 2020-12-01 07:00:056.00 5.07 -2.81%
ACIU 2020-12-01 08:00:066.00 5.07 -2.81%
ACIU 2020-12-01 09:00:056.00 5.07 -2.81%
ACIU 2020-12-01 10:00:056.00 5.07 -2.81%
ACIU 2020-12-01 11:00:056.00 5.07 -2.81%
ACIU 2020-12-01 12:00:065.53 5.07 -2.81%
ACIU 2020-12-01 13:00:055.53 5.07 -2.81%
ACIU 2020-12-01 14:00:055.53 5.07 -2.81%
ACIU 2020-12-01 15:00:055.53 5.07 -2.81%
ACIU 2020-12-01 16:00:065.70 5.20 -0.35%
ACIU 2020-12-01 17:00:055.59 5.55 0.36%
ACIU 2020-12-01 18:00:055.52 5.47 -1.08%
ACIU 2020-12-01 19:00:055.56 5.50 -0.54%
ACIU 2020-12-01 20:00:065.54 5.53 0.00%
ACIU 2020-12-01 21:00:065.57 5.54 0.18%
ACIU 2020-12-01 22:00:055.55 5.52 -0.18%
ACIU 2020-12-01 23:00:055.51 5.49 -0.54%
ACIU 2020-12-02 01:00:125.58 5.41 -1.26%
ACIU 2020-12-02 02:00:055.58 5.41 -1.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98