investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ACIU: AC Immune SA - Common Stock
+
Disease: Neurology/Alzheimer/Parkinson's
,
Biopharma
,
Country: Switzerland
Clear duplicates of prices
2026-02-10
ACIU
2026-02-10 05:01:07
4.97
1.36
-0.96%
ACIU
2026-02-10 06:01:02
3.47
2.82
-0.96%
ACIU
2026-02-10 09:01:05
3.45
2.82
-0.96%
ACIU
2026-02-10 10:01:04
3.17
3.11
-0.96%
ACIU
2026-02-10 11:00:59
3.06
3.04
-1.91%
ACIU
2026-02-10 12:00:54
3.13
3.12
0.64%
ACIU
2026-02-10 13:01:15
3.10
3.09
0.00%
ACIU
2026-02-10 14:09:15
3.10
3.08
-0.64%
ACIU
2026-02-10 15:01:21
3.08
3.06
-0.96%
ACIU
2026-02-10 16:01:04
3.07
3.06
-1.27%
ACIU
2026-02-10 17:01:04
3.23
2.98
-1.27%
ACIU
2026-02-10 18:01:51
3.23
2.73
-1.29%
ACIU
2026-02-10 21:01:17
0.00
0.00
-1.29%
2026-02-11
ACIU
2026-02-11 05:01:00
3.65
1.35
-1.29%
ACIU
2026-02-11 06:00:59
3.47
2.79
-1.29%
ACIU
2026-02-11 09:00:53
3.47
3.05
-1.29%
ACIU
2026-02-11 10:00:54
3.14
3.05
-1.29%
ACIU
2026-02-11 11:01:13
2.98
2.97
-2.57%
ACIU
2026-02-11 12:00:57
2.97
2.96
-2.57%
ACIU
2026-02-11 13:00:57
2.99
2.98
-1.93%
ACIU
2026-02-11 14:01:02
2.98
2.97
-2.57%
ACIU
2026-02-11 15:00:58
2.99
2.98
-1.93%
ACIU
2026-02-11 16:01:05
3.03
3.02
-0.64%
ACIU
2026-02-11 17:01:00
3.10
2.99
-0.64%
ACIU
2026-02-11 18:01:20
3.10
2.93
-0.65%
ACIU
2026-02-11 19:01:07
3.36
2.93
-0.65%
ACIU
2026-02-11 21:01:14
0.00
0.00
-0.65%
2026-02-12
ACIU
2026-02-12 05:01:04
3.70
1.22
-0.65%
ACIU
2026-02-12 06:01:16
3.36
2.54
-0.65%
ACIU
2026-02-12 09:01:09
3.36
2.60
-0.65%
ACIU
2026-02-12 10:01:01
3.36
2.66
-0.65%
ACIU
2026-02-12 11:01:25
2.98
2.96
-1.63%
ACIU
2026-02-12 12:01:29
2.96
2.95
-1.63%
ACIU
2026-02-12 13:06:39
2.89
2.88
-4.25%
ACIU
2026-02-12 14:01:02
2.95
2.93
-2.61%
ACIU
2026-02-12 15:01:17
2.93
2.92
-2.94%
ACIU
2026-02-12 16:01:05
2.95
2.94
-2.61%
ACIU
2026-02-12 17:01:37
3.32
2.60
-2.94%
ACIU
2026-02-12 18:00:59
3.36
2.60
-2.97%
ACIU
2026-02-12 21:01:13
0.00
0.00
-2.97%
2026-02-13
ACIU
2026-02-13 05:02:26
4.00
2.88
-2.97%
ACIU
2026-02-13 06:01:02
3.36
2.88
-2.97%
ACIU
2026-02-13 10:01:09
3.00
2.88
-2.97%
ACIU
2026-02-13 11:01:34
2.96
2.95
0.99%
ACIU
2026-02-13 12:00:58
3.02
3.01
2.97%
ACIU
2026-02-13 13:01:38
3.03
3.02
3.63%
ACIU
2026-02-13 14:01:25
3.00
2.99
2.31%
ACIU
2026-02-13 15:00:58
3.03
3.02
2.97%
ACIU
2026-02-13 16:00:58
2.98
2.97
1.65%
ACIU
2026-02-13 17:00:56
4.00
2.90
2.31%
ACIU
2026-02-13 18:00:57
3.00
2.90
2.39%
ACIU
2026-02-13 19:00:53
3.25
2.90
2.39%
ACIU
2026-02-13 21:01:19
0.00
0.00
2.39%
2026-02-17
ACIU
2026-02-17 05:01:02
4.27
1.30
2.39%
ACIU
2026-02-17 06:00:55
3.24
2.70
2.39%
ACIU
2026-02-17 09:00:56
3.25
2.71
2.39%
ACIU
2026-02-17 10:00:54
3.84
2.14
2.39%
ACIU
2026-02-17 11:00:55
2.83
2.81
-5.46%
ACIU
2026-02-17 12:01:00
2.86
2.85
-4.78%
ACIU
2026-02-17 15:00:58
2.92
2.91
-2.39%
ACIU
2026-02-17 16:00:58
2.91
2.90
-3.07%
ACIU
2026-02-17 17:00:58
3.25
0.00
-2.73%
ACIU
2026-02-17 18:00:58
3.25
2.85
-4.68%
ACIU
2026-02-17 19:00:55
3.13
2.85
-4.68%
ACIU
2026-02-17 21:01:11
0.00
0.00
-4.68%
2026-02-18
ACIU
2026-02-18 05:00:56
3.00
1.18
-4.68%
ACIU
2026-02-18 06:00:58
3.00
2.47
-4.68%
ACIU
2026-02-18 08:00:58
3.00
2.63
-4.68%
ACIU
2026-02-18 09:01:00
3.00
2.47
-4.68%
ACIU
2026-02-18 10:00:59
2.85
1.95
-4.68%
ACIU
2026-02-18 11:00:57
2.70
2.69
-7.36%
ACIU
2026-02-18 12:00:56
2.63
2.62
-9.36%
ACIU
2026-02-18 13:00:58
2.65
2.64
-9.03%
ACIU
2026-02-18 14:00:58
2.57
2.56
-11.37%
ACIU
2026-02-18 15:01:00
2.56
2.54
-11.71%
ACIU
2026-02-18 16:01:01
2.55
2.54
-11.71%
ACIU
2026-02-18 17:00:58
3.00
2.57
-9.70%
ACIU
2026-02-18 18:00:59
3.00
2.49
-9.97%
ACIU
2026-02-18 19:01:05
3.09
2.49
-9.97%
ACIU
2026-02-18 21:01:09
0.00
0.00
-9.97%
2026-02-19
ACIU
2026-02-19 05:00:59
3.23
1.11
-9.97%
ACIU
2026-02-19 06:00:59
3.09
2.37
-9.97%
ACIU
2026-02-19 11:00:55
2.55
2.54
-2.06%
ACIU
2026-02-19 12:00:59
2.53
2.52
-3.44%
ACIU
2026-02-19 13:00:56
2.53
2.52
-2.75%
ACIU
2026-02-19 14:00:56
2.54
2.52
-2.75%
ACIU
2026-02-19 18:01:00
2.54
2.22
-3.05%
ACIU
2026-02-19 19:00:53
2.75
2.22
-3.05%
ACIU
2026-02-19 21:01:07
0.00
0.00
-3.05%
2026-02-20
ACIU
2026-02-20 05:00:55
4.00
1.06
-3.05%
ACIU
2026-02-20 06:00:59
2.78
2.20
-3.05%
ACIU
2026-02-20 08:00:57
2.57
2.20
-3.05%
ACIU
2026-02-20 10:00:57
2.78
2.20
1.53%
ACIU
2026-02-20 11:00:55
2.58
2.57
1.91%
ACIU
2026-02-20 12:00:56
2.54
2.50
0.38%
ACIU
2026-02-20 13:01:18
2.54
2.52
0.76%
ACIU
2026-02-20 14:01:07
2.52
2.50
-0.38%
ACIU
2026-02-20 15:01:08
2.53
2.52
0.38%
ACIU
2026-02-20 16:00:58
2.52
2.50
0.00%
ACIU
2026-02-20 17:01:37
3.21
2.48
0.00%
ACIU
2026-02-20 21:01:33
0.00
0.00
-0.79%
2026-02-23
ACIU
2026-02-23 05:01:09
4.03
1.08
-0.79%
ACIU
2026-02-23 06:00:59
3.16
2.25
-0.79%
ACIU
2026-02-23 11:00:55
2.56
2.54
1.58%
ACIU
2026-02-23 12:01:05
2.51
2.50
-0.79%
ACIU
2026-02-23 13:01:04
2.46
2.45
-2.37%
ACIU
2026-02-23 14:01:06
2.50
2.48
-0.79%
ACIU
2026-02-23 15:01:01
2.51
2.50
-0.79%
ACIU
2026-02-23 16:01:00
2.50
2.48
-0.79%
ACIU
2026-02-23 17:01:05
2.57
2.45
0.79%
ACIU
2026-02-23 19:00:58
2.76
2.42
0.79%
ACIU
2026-02-23 20:01:09
3.00
2.42
0.79%
ACIU
2026-02-23 21:01:09
0.00
0.00
0.79%
2026-02-24
ACIU
2026-02-24 05:01:02
4.04
1.06
0.79%
ACIU
2026-02-24 06:00:58
3.25
2.20
0.79%
ACIU
2026-02-24 08:00:55
3.25
2.29
0.79%
ACIU
2026-02-24 10:00:56
3.33
2.29
0.79%
ACIU
2026-02-24 11:00:56
2.48
2.47
-1.19%
ACIU
2026-02-24 12:00:57
2.54
2.52
0.40%
ACIU
2026-02-24 13:01:07
2.57
2.56
1.59%
ACIU
2026-02-24 14:01:24
2.60
2.59
3.17%
ACIU
2026-02-24 15:01:27
2.68
2.67
5.95%
ACIU
2026-02-24 16:01:32
2.66
2.65
5.56%
ACIU
2026-02-24 17:01:16
2.75
2.60
7.94%
ACIU
2026-02-24 18:01:11
2.94
2.40
7.91%
ACIU
2026-02-24 21:01:16
0.00
0.00
7.91%
2026-02-25
ACIU
2026-02-25 05:00:53
4.00
1.09
7.91%
ACIU
2026-02-25 06:01:11
3.09
2.20
7.91%
ACIU
2026-02-25 10:01:04
3.09
2.50
7.91%
ACIU
2026-02-25 11:01:01
2.78
2.76
1.98%
ACIU
2026-02-25 12:01:02
2.72
2.71
0.00%
ACIU
2026-02-25 13:01:09
2.75
2.74
1.19%
ACIU
2026-02-25 14:01:10
2.81
2.80
3.56%
ACIU
2026-02-25 15:01:14
2.83
2.82
4.35%
ACIU
2026-02-25 16:01:07
2.82
2.81
3.95%
ACIU
2026-02-25 18:00:57
2.99
2.60
1.84%
ACIU
2026-02-25 19:00:51
2.99
2.50
1.84%
ACIU
2026-02-25 21:01:15
0.00
0.00
1.84%
2026-02-26
ACIU
2026-02-26 05:00:52
3.00
1.11
1.84%
ACIU
2026-02-26 06:00:58
3.00
2.29
1.84%
ACIU
2026-02-26 10:00:51
3.25
2.29
1.84%
ACIU
2026-02-26 11:00:55
2.72
2.71
-1.47%
ACIU
2026-02-26 12:01:04
2.82
2.80
2.57%
ACIU
2026-02-26 13:01:00
2.93
2.92
6.62%
ACIU
2026-02-26 14:00:56
2.91
2.90
5.51%
ACIU
2026-02-26 15:01:02
2.96
2.95
7.35%
ACIU
2026-02-26 16:00:58
2.96
2.95
7.72%
ACIU
2026-02-26 17:01:04
4.40
2.72
7.72%
ACIU
2026-02-26 18:01:50
3.22
2.72
7.61%
ACIU
2026-02-26 21:00:55
0.00
0.00
7.61%
2026-02-27
ACIU
2026-02-27 05:00:58
4.27
1.20
7.61%
ACIU
2026-02-27 06:00:59
3.43
2.49
7.61%
ACIU
2026-02-27 07:01:10
3.23
2.49
7.61%
ACIU
2026-02-27 08:00:55
3.23
2.75
7.61%
ACIU
2026-02-27 10:00:56
3.21
2.75
7.61%
ACIU
2026-02-27 11:00:52
2.93
2.90
-1.45%
ACIU
2026-02-27 12:00:55
2.91
2.89
-2.17%
ACIU
2026-02-27 13:01:02
2.93
2.91
-1.45%
ACIU
2026-02-27 14:01:05
2.92
2.91
-1.45%
ACIU
2026-02-27 15:00:55
2.94
2.92
-1.45%
ACIU
2026-02-27 16:01:04
2.93
2.91
-1.45%
ACIU
2026-02-27 17:00:54
3.23
2.40
-0.72%
ACIU
2026-02-27 18:01:04
3.22
2.57
-0.68%
ACIU
2026-02-27 19:01:02
3.21
2.60
-0.68%
ACIU
2026-02-27 21:01:11
0.00
0.00
-0.68%
2026-03-02
ACIU
2026-03-02 05:01:04
4.40
1.20
-0.68%
ACIU
2026-03-02 06:01:00
3.47
2.49
-0.68%
ACIU
2026-03-02 08:01:24
3.18
2.49
-0.68%
ACIU
2026-03-02 10:00:59
2.90
2.57
-4.05%
ACIU
2026-03-02 11:00:55
2.77
2.76
-5.41%
ACIU
2026-03-02 12:00:59
2.88
2.87
-1.69%
ACIU
2026-03-02 13:01:00
2.82
2.81
-4.05%
ACIU
2026-03-02 15:01:01
2.88
2.87
-2.03%
ACIU
2026-03-02 16:01:01
2.88
2.87
-1.69%
ACIU
2026-03-02 17:00:55
2.92
2.88
-1.69%
ACIU
2026-03-02 18:00:58
2.92
2.88
-1.71%
ACIU
2026-03-02 19:01:02
3.03
2.88
-1.71%
ACIU
2026-03-02 21:01:10
0.00
0.00
-1.71%
2026-03-03
ACIU
2026-03-03 05:00:57
4.55
1.20
-1.71%
ACIU
2026-03-03 06:00:58
3.16
2.49
-1.71%
ACIU
2026-03-03 08:00:56
3.16
2.50
-1.71%
ACIU
2026-03-03 11:00:55
2.72
2.71
-5.46%
ACIU
2026-03-03 12:01:02
2.75
2.74
-4.44%
ACIU
2026-03-03 13:01:00
2.75
2.74
-4.10%
ACIU
2026-03-03 14:01:00
2.80
2.79
-2.73%
ACIU
2026-03-03 15:01:01
2.85
2.84
-0.68%
ACIU
2026-03-03 16:01:01
2.90
2.89
1.02%
ACIU
2026-03-03 17:00:59
3.82
2.60
1.37%
ACIU
2026-03-03 18:00:57
3.16
2.60
1.39%
ACIU
2026-03-03 19:00:57
3.16
2.57
1.39%
ACIU
2026-03-03 21:00:58
0.00
0.00
1.39%
2026-03-04
ACIU
2026-03-04 05:00:58
2.90
1.16
1.39%
ACIU
2026-03-04 06:00:57
2.90
2.29
1.39%
ACIU
2026-03-04 08:00:57
2.90
2.57
1.39%
ACIU
2026-03-04 09:00:55
2.90
2.80
1.39%
ACIU
2026-03-04 10:00:55
2.90
2.57
-0.35%
ACIU
2026-03-04 11:00:56
2.87
2.86
-2.43%
ACIU
2026-03-04 12:00:54
2.82
2.81
-3.13%
ACIU
2026-03-04 13:00:59
2.75
2.73
-5.56%
ACIU
2026-03-04 14:01:00
2.74
2.73
-5.56%
ACIU
2026-03-04 15:00:56
2.70
2.69
-6.94%
ACIU
2026-03-04 16:00:58
2.74
2.73
-5.56%
ACIU
2026-03-04 17:00:58
3.03
2.62
-2.43%
ACIU
2026-03-04 18:00:57
3.03
2.62
-2.41%
ACIU
2026-03-04 21:00:57
0.00
0.00
-2.41%
2026-03-05
ACIU
2026-03-05 05:00:58
4.52
2.60
-2.41%
ACIU
2026-03-05 06:01:00
2.84
2.60
-2.41%
ACIU
2026-03-05 08:00:58
3.12
2.60
-2.41%
ACIU
2026-03-05 09:00:54
3.14
2.60
-2.41%
ACIU
2026-03-05 11:00:53
2.81
2.80
-0.69%
ACIU
2026-03-05 12:00:55
2.71
2.70
-3.78%
ACIU
2026-03-05 13:00:56
2.67
2.66
-5.84%
ACIU
2026-03-05 14:01:06
2.70
2.69
-4.47%
ACIU
2026-03-05 15:01:02
2.74
2.73
-3.09%
ACIU
2026-03-05 16:01:00
2.72
2.71
-3.78%
ACIU
2026-03-05 17:01:08
3.03
2.72
-3.44%
ACIU
2026-03-05 18:00:52
3.03
2.72
-3.52%
ACIU
2026-03-05 21:00:59
0.00
0.00
-3.52%
2026-03-06
ACIU
2026-03-06 05:00:59
3.14
2.49
-3.52%
ACIU
2026-03-06 07:01:12
3.14
2.65
-3.52%
ACIU
2026-03-06 09:01:19
3.14
2.70
-3.52%
ACIU
2026-03-06 11:01:24
2.72
2.70
-0.70%
ACIU
2026-03-06 12:01:12
2.77
2.76
1.76%
ACIU
2026-03-06 13:01:12
2.72
2.71
0.00%
ACIU
2026-03-06 14:01:19
2.73
2.72
0.00%
ACIU
2026-03-06 15:01:20
2.74
2.73
0.70%
ACIU
2026-03-06 16:01:42
2.77
2.76
1.76%
ACIU
2026-03-06 17:01:48
2.89
2.60
2.46%
ACIU
2026-03-06 18:02:35
2.80
2.60
2.56%
ACIU
2026-03-06 19:01:53
2.80
2.29
2.56%
ACIU
2026-03-06 21:02:08
0.00
0.00
2.56%
2026-03-09
ACIU
2026-03-09 04:02:01
3.02
2.29
2.56%
ACIU
2026-03-09 07:01:27
2.79
2.29
2.56%
ACIU
2026-03-09 09:01:16
2.79
2.73
2.56%
ACIU
2026-03-09 10:01:23
2.88
2.78
1.10%
ACIU
2026-03-09 11:01:19
2.85
2.84
2.56%
ACIU
2026-03-09 12:01:54
2.85
2.82
1.83%
ACIU
2026-03-09 13:01:16
2.85
2.84
1.83%
ACIU
2026-03-09 14:01:31
2.85
2.84
2.56%
ACIU
2026-03-09 15:01:20
2.84
2.83
1.83%
ACIU
2026-03-09 16:01:28
2.92
2.84
2.56%
ACIU
2026-03-09 17:01:45
2.92
2.60
2.51%
ACIU
2026-03-09 19:04:54
2.97
2.29
2.51%
ACIU
2026-03-09 20:09:53
0.00
0.00
2.51%
2026-03-10
ACIU
2026-03-10 04:01:09
3.22
2.29
2.51%
ACIU
2026-03-10 07:01:11
3.22
2.80
2.51%
ACIU
2026-03-10 09:10:54
3.80
2.80
2.51%
ACIU
2026-03-10 10:02:30
2.94
2.90
2.51%
ACIU
2026-03-10 11:01:04
2.94
2.93
3.58%
ACIU
2026-03-10 12:01:22
2.95
2.94
3.23%
ACIU
2026-03-10 13:02:16
3.09
3.07
8.24%
ACIU
2026-03-10 14:01:28
3.05
3.04
7.17%
ACIU
2026-03-10 15:02:16
3.02
3.01
6.09%
ACIU
2026-03-10 16:01:17
3.37
2.80
6.81%
ACIU
2026-03-10 17:01:17
3.36
2.80
6.64%
ACIU
2026-03-10 19:01:16
3.29
2.69
6.64%
ACIU
2026-03-10 20:01:20
0.00
0.00
6.64%
2026-03-11
ACIU
2026-03-11 04:01:10
3.75
2.43
6.64%
ACIU
2026-03-11 07:01:15
3.36
2.43
6.64%
ACIU
2026-03-11 08:01:10
3.04
2.43
6.64%
ACIU
2026-03-11 09:01:15
3.04
2.57
6.64%
ACIU
2026-03-11 10:01:10
2.98
2.95
-2.80%
ACIU
2026-03-11 11:01:09
3.00
2.97
-2.10%
ACIU
2026-03-11 12:01:10
2.96
2.94
-2.80%
ACIU
2026-03-11 13:01:18
2.97
2.96
-2.80%
ACIU
2026-03-11 14:01:11
2.97
2.96
-2.10%
ACIU
2026-03-11 15:01:20
2.95
2.94
-2.80%
ACIU
2026-03-11 16:01:06
3.25
2.43
1.05%
ACIU
2026-03-11 17:01:24
3.21
2.43
0.99%
ACIU
2026-03-11 20:01:55
0.00
0.00
0.99%
2026-03-12
ACIU
2026-03-12 04:01:31
3.53
2.43
0.99%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
