investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ACIU: AC Immune SA - Common Stock
+
Disease: Neurology/Alzheimer/Parkinson's
,
Biopharma
,
Country: Switzerland
Clear duplicates of prices
2024-03-20
ACIU
2024-03-20 20:00:37
0.00
0.00
-3.27%
2024-03-21
ACIU
2024-03-21 04:00:42
5.52
0.00
-3.27%
ACIU
2024-03-21 05:00:47
4.88
2.99
-3.27%
ACIU
2024-03-21 07:00:48
4.33
3.00
-3.27%
ACIU
2024-03-21 09:00:40
3.79
3.00
-3.27%
ACIU
2024-03-21 10:00:43
3.27
3.15
-2.38%
ACIU
2024-03-21 11:00:43
3.25
3.17
-1.49%
ACIU
2024-03-21 12:00:48
3.24
3.15
-2.38%
ACIU
2024-03-21 13:00:42
3.25
3.19
-1.79%
ACIU
2024-03-21 14:00:40
3.34
3.22
0.89%
ACIU
2024-03-21 15:00:47
3.30
3.19
0.00%
ACIU
2024-03-21 16:00:39
3.50
3.00
-2.98%
ACIU
2024-03-21 17:00:41
3.50
3.00
-3.07%
ACIU
2024-03-21 18:00:38
3.99
3.00
-3.07%
ACIU
2024-03-21 20:00:41
0.00
0.00
-3.07%
2024-03-22
ACIU
2024-03-22 05:00:40
4.55
2.75
-3.07%
ACIU
2024-03-22 07:00:39
4.21
2.75
-3.07%
ACIU
2024-03-22 08:00:39
4.21
2.89
-3.07%
ACIU
2024-03-22 10:00:41
3.38
3.15
1.53%
ACIU
2024-03-22 11:00:41
3.20
3.08
-3.99%
ACIU
2024-03-22 12:00:43
3.15
3.09
-1.53%
ACIU
2024-03-22 13:00:41
3.08
3.00
-4.60%
ACIU
2024-03-22 14:00:39
3.17
3.06
-1.23%
ACIU
2024-03-22 15:00:44
3.20
3.01
-4.60%
ACIU
2024-03-22 16:00:38
3.90
2.90
-2.45%
ACIU
2024-03-22 17:00:40
3.90
2.91
-2.54%
ACIU
2024-03-22 18:00:38
3.82
2.91
-2.54%
ACIU
2024-03-22 20:00:40
0.00
0.00
-2.54%
2024-03-25
ACIU
2024-03-25 04:00:42
4.50
0.00
-2.54%
ACIU
2024-03-25 05:00:45
4.23
2.66
-2.54%
ACIU
2024-03-25 06:00:45
3.25
2.66
0.00%
ACIU
2024-03-25 10:00:44
3.16
3.02
-0.32%
ACIU
2024-03-25 11:00:42
3.18
3.09
0.63%
ACIU
2024-03-25 12:00:46
3.05
3.01
-0.63%
ACIU
2024-03-25 13:00:45
3.00
2.99
-2.54%
ACIU
2024-03-25 14:00:41
3.07
2.99
-1.90%
ACIU
2024-03-25 15:00:45
3.17
3.08
0.63%
ACIU
2024-03-25 16:00:40
3.23
2.80
-5.40%
ACIU
2024-03-25 17:00:40
3.23
2.80
-5.54%
ACIU
2024-03-25 20:00:37
0.00
0.00
-5.54%
2024-03-26
ACIU
2024-03-26 04:00:41
0.00
2.80
-5.54%
ACIU
2024-03-26 05:00:37
3.50
2.80
-5.54%
ACIU
2024-03-26 10:00:43
2.90
2.87
-0.65%
ACIU
2024-03-26 11:00:41
2.70
2.68
-7.17%
ACIU
2024-03-26 12:00:39
2.70
2.69
-6.84%
ACIU
2024-03-26 13:00:41
2.72
2.68
-7.82%
ACIU
2024-03-26 14:00:42
3.04
2.97
2.28%
ACIU
2024-03-26 15:00:36
2.96
2.90
1.63%
ACIU
2024-03-26 16:00:38
3.49
2.65
-1.95%
ACIU
2024-03-26 17:00:31
3.39
2.65
-2.07%
ACIU
2024-03-26 18:00:24
3.39
2.61
-2.07%
ACIU
2024-03-26 19:00:27
3.49
2.67
-2.07%
ACIU
2024-03-26 20:00:24
0.00
0.00
-2.07%
2024-03-27
ACIU
2024-03-27 04:00:40
4.50
0.00
-2.07%
ACIU
2024-03-27 05:00:40
3.40
2.43
-2.07%
ACIU
2024-03-27 06:00:45
2.95
2.43
-2.07%
ACIU
2024-03-27 09:00:42
2.95
2.61
-2.07%
ACIU
2024-03-27 10:00:44
3.04
2.95
3.79%
ACIU
2024-03-27 11:00:42
3.03
2.89
3.79%
ACIU
2024-03-27 12:00:44
3.00
2.92
3.79%
ACIU
2024-03-27 13:00:45
3.15
3.10
10.69%
ACIU
2024-03-27 14:00:41
3.07
2.97
7.59%
ACIU
2024-03-27 15:00:38
3.08
3.05
7.24%
ACIU
2024-03-27 16:00:39
3.49
2.90
6.55%
ACIU
2024-03-27 17:00:41
3.49
2.91
6.69%
ACIU
2024-03-27 20:00:36
0.00
0.00
6.69%
2024-03-28
ACIU
2024-03-28 05:00:44
4.01
2.66
6.69%
ACIU
2024-03-28 08:00:37
3.30
2.66
6.69%
ACIU
2024-03-28 10:00:32
3.14
3.04
0.35%
ACIU
2024-03-28 11:00:45
3.04
3.02
-0.35%
ACIU
2024-03-28 12:00:45
3.13
3.06
1.41%
ACIU
2024-03-28 13:00:40
3.04
2.95
-2.82%
ACIU
2024-03-28 14:00:37
3.04
2.97
-2.11%
ACIU
2024-03-28 15:00:39
3.02
2.97
-1.76%
ACIU
2024-03-28 16:00:45
3.30
2.69
-2.46%
ACIU
2024-03-28 17:00:34
3.27
2.71
-2.31%
ACIU
2024-03-28 18:00:39
3.33
2.71
-2.31%
ACIU
2024-03-28 20:00:36
0.00
0.00
-2.31%
2024-04-01
ACIU
2024-04-01 04:00:42
4.50
0.00
-2.31%
ACIU
2024-04-01 05:00:40
3.61
2.72
-2.31%
ACIU
2024-04-01 07:00:45
3.61
3.02
-2.31%
ACIU
2024-04-01 08:00:45
3.61
3.02
1.98%
ACIU
2024-04-01 10:00:41
3.00
2.96
0.33%
ACIU
2024-04-01 11:00:43
2.90
2.85
-2.64%
ACIU
2024-04-01 12:00:38
2.85
2.81
-5.61%
ACIU
2024-04-01 13:00:41
2.80
2.76
-5.61%
ACIU
2024-04-01 14:00:43
2.78
2.70
-8.58%
ACIU
2024-04-01 15:00:40
2.76
2.71
-7.59%
ACIU
2024-04-01 16:00:37
3.70
2.70
-7.59%
ACIU
2024-04-01 17:00:40
3.61
2.71
-7.77%
ACIU
2024-04-01 20:00:42
0.00
0.00
-7.77%
2024-04-02
ACIU
2024-04-02 05:00:40
3.61
2.44
-7.77%
ACIU
2024-04-02 07:00:40
3.61
2.54
-7.77%
ACIU
2024-04-02 09:00:44
3.61
2.60
-7.77%
ACIU
2024-04-02 10:00:44
2.75
2.66
-1.01%
ACIU
2024-04-02 11:00:42
2.73
2.68
-1.69%
ACIU
2024-04-02 12:00:43
2.76
2.71
-0.68%
ACIU
2024-04-02 13:00:37
2.71
2.68
-1.01%
ACIU
2024-04-02 14:00:43
2.70
2.68
-1.69%
ACIU
2024-04-02 15:00:41
2.76
2.68
-0.68%
ACIU
2024-04-02 16:00:40
3.41
2.60
-1.01%
ACIU
2024-04-02 17:00:42
2.74
2.60
-1.10%
ACIU
2024-04-02 20:00:37
0.00
0.00
-1.10%
2024-04-03
ACIU
2024-04-03 05:00:36
3.61
1.11
-1.10%
ACIU
2024-04-03 07:00:38
2.70
2.27
-1.10%
ACIU
2024-04-03 08:00:39
3.61
2.27
0.00%
ACIU
2024-04-03 09:00:39
3.61
2.30
0.00%
ACIU
2024-04-03 10:00:41
2.78
2.63
0.00%
ACIU
2024-04-03 11:00:45
2.72
2.66
-1.47%
ACIU
2024-04-03 12:00:47
2.73
2.70
0.00%
ACIU
2024-04-03 13:00:37
2.72
2.69
-0.37%
ACIU
2024-04-03 14:00:37
2.77
2.69
0.73%
ACIU
2024-04-03 15:00:39
2.76
2.73
1.83%
ACIU
2024-04-03 16:00:42
3.37
2.79
3.66%
ACIU
2024-04-03 17:00:39
3.37
2.79
3.70%
ACIU
2024-04-03 18:00:44
3.37
2.81
3.70%
ACIU
2024-04-03 20:00:42
0.00
0.00
4.07%
2024-04-04
ACIU
2024-04-04 05:00:42
3.61
2.57
4.07%
ACIU
2024-04-04 08:00:39
3.45
2.57
4.07%
ACIU
2024-04-04 09:00:39
3.45
2.59
4.07%
ACIU
2024-04-04 10:00:39
2.90
2.82
1.48%
ACIU
2024-04-04 11:00:43
2.87
2.82
1.85%
ACIU
2024-04-04 12:00:38
2.83
2.77
0.00%
ACIU
2024-04-04 13:00:40
2.86
2.79
0.00%
ACIU
2024-04-04 14:00:42
2.82
2.78
-0.74%
ACIU
2024-04-04 15:00:49
2.80
2.78
-0.74%
ACIU
2024-04-04 16:00:44
2.90
2.60
-1.85%
ACIU
2024-04-04 17:00:40
2.90
2.60
-1.79%
ACIU
2024-04-04 20:00:36
0.00
0.00
-1.79%
2024-04-05
ACIU
2024-04-05 05:00:40
3.61
1.10
-1.79%
ACIU
2024-04-05 07:00:41
3.20
2.36
-1.79%
ACIU
2024-04-05 10:00:45
2.92
2.74
1.07%
ACIU
2024-04-05 11:00:39
2.78
2.72
0.00%
ACIU
2024-04-05 12:00:41
2.83
2.74
1.07%
ACIU
2024-04-05 13:00:41
2.82
2.78
0.71%
ACIU
2024-04-05 14:00:42
2.82
2.80
2.50%
ACIU
2024-04-05 15:00:41
2.84
2.81
3.21%
ACIU
2024-04-05 16:00:47
3.20
2.60
0.00%
ACIU
2024-04-05 20:00:46
0.00
0.00
0.00%
2024-04-08
ACIU
2024-04-08 05:00:38
3.25
2.75
0.00%
ACIU
2024-04-08 09:01:12
3.84
2.76
0.00%
ACIU
2024-04-08 10:00:39
2.85
2.77
0.71%
ACIU
2024-04-08 11:00:39
2.75
2.69
-1.07%
ACIU
2024-04-08 12:00:45
2.75
2.69
-1.79%
ACIU
2024-04-08 13:00:39
2.75
2.73
-0.71%
ACIU
2024-04-08 14:00:43
2.76
2.73
0.00%
ACIU
2024-04-08 15:00:43
2.78
2.76
0.36%
ACIU
2024-04-08 16:00:37
3.37
2.69
1.79%
ACIU
2024-04-08 17:00:42
3.09
2.69
1.82%
ACIU
2024-04-08 19:00:43
3.09
2.60
1.82%
ACIU
2024-04-08 20:00:41
0.00
0.00
1.82%
2024-04-09
ACIU
2024-04-09 05:00:42
4.04
1.12
1.82%
ACIU
2024-04-09 07:00:48
3.09
2.75
1.82%
ACIU
2024-04-09 09:00:43
3.19
2.75
1.82%
ACIU
2024-04-09 10:00:40
2.87
2.80
0.00%
ACIU
2024-04-09 11:00:43
2.86
2.73
-0.36%
ACIU
2024-04-09 12:00:38
2.81
2.77
-0.36%
ACIU
2024-04-09 13:00:41
2.84
2.79
0.00%
ACIU
2024-04-09 14:00:40
2.84
2.76
-0.73%
ACIU
2024-04-09 15:00:47
2.84
2.79
1.45%
ACIU
2024-04-09 16:00:38
2.87
2.76
0.00%
ACIU
2024-04-09 18:00:38
2.94
2.76
0.00%
ACIU
2024-04-09 20:00:42
0.00
0.00
0.00%
2024-04-10
ACIU
2024-04-10 04:00:43
4.70
0.00
0.00%
ACIU
2024-04-10 05:00:39
4.48
2.53
0.00%
ACIU
2024-04-10 07:00:41
3.19
2.53
0.00%
ACIU
2024-04-10 09:00:36
3.19
2.80
0.00%
ACIU
2024-04-10 10:00:41
2.79
2.69
-3.57%
ACIU
2024-04-10 11:00:42
2.79
2.70
-3.57%
ACIU
2024-04-10 12:00:38
2.79
2.75
-1.79%
ACIU
2024-04-10 13:00:44
2.84
2.78
0.36%
ACIU
2024-04-10 14:00:40
2.92
2.84
2.14%
ACIU
2024-04-10 15:00:43
2.85
2.83
1.43%
ACIU
2024-04-10 16:00:37
2.94
2.73
0.00%
ACIU
2024-04-10 17:00:37
2.94
2.77
0.00%
ACIU
2024-04-10 20:00:42
0.00
0.00
0.00%
2024-04-11
ACIU
2024-04-11 04:00:42
4.70
0.00
0.00%
ACIU
2024-04-11 05:00:42
4.48
2.54
0.00%
ACIU
2024-04-11 07:00:43
3.19
2.80
0.00%
ACIU
2024-04-11 09:00:37
3.76
2.80
0.00%
ACIU
2024-04-11 10:00:40
2.88
2.79
1.43%
ACIU
2024-04-11 11:00:39
2.89
2.80
1.43%
ACIU
2024-04-11 12:00:41
2.89
2.80
0.36%
ACIU
2024-04-11 13:00:39
2.78
2.75
-2.50%
ACIU
2024-04-11 14:00:42
2.87
2.76
-1.07%
ACIU
2024-04-11 15:00:39
2.84
2.78
-0.71%
ACIU
2024-04-11 16:00:36
2.89
2.70
-2.50%
ACIU
2024-04-11 17:00:39
2.89
2.71
-2.50%
ACIU
2024-04-11 20:00:43
0.00
0.00
-2.50%
2024-04-12
ACIU
2024-04-12 05:00:39
3.13
2.47
-2.50%
ACIU
2024-04-12 07:00:39
3.13
2.50
-2.50%
ACIU
2024-04-12 10:00:46
2.78
2.73
1.07%
ACIU
2024-04-12 11:00:40
2.77
2.70
-1.07%
ACIU
2024-04-12 12:00:36
2.76
2.68
-1.07%
ACIU
2024-04-12 13:00:39
2.73
2.69
-0.36%
ACIU
2024-04-12 14:00:38
2.77
2.70
-0.36%
ACIU
2024-04-12 15:00:40
2.77
2.73
0.36%
ACIU
2024-04-12 16:00:38
2.83
2.60
0.36%
ACIU
2024-04-12 17:00:35
2.83
2.60
0.37%
ACIU
2024-04-12 18:00:37
2.85
2.60
0.37%
ACIU
2024-04-12 20:00:35
0.00
0.00
0.37%
2024-04-15
ACIU
2024-04-15 05:00:33
3.06
1.10
0.37%
ACIU
2024-04-15 06:00:42
2.78
1.10
0.37%
ACIU
2024-04-15 07:00:37
2.78
2.38
0.37%
ACIU
2024-04-15 09:00:39
3.06
2.38
0.37%
ACIU
2024-04-15 10:00:41
2.80
2.70
1.83%
ACIU
2024-04-15 11:00:37
2.76
2.70
-1.47%
ACIU
2024-04-15 12:00:40
2.67
2.65
-2.56%
ACIU
2024-04-15 13:00:42
2.67
2.65
-3.30%
ACIU
2024-04-15 14:00:39
2.65
2.63
-3.30%
ACIU
2024-04-15 15:00:43
2.58
2.52
-6.23%
ACIU
2024-04-15 16:00:37
2.81
2.47
-8.06%
ACIU
2024-04-15 17:00:38
2.81
2.47
-8.03%
ACIU
2024-04-15 18:00:38
2.85
2.47
-8.03%
ACIU
2024-04-15 20:00:35
0.00
0.00
-8.03%
2024-04-16
ACIU
2024-04-16 05:00:36
3.15
1.11
-8.03%
ACIU
2024-04-16 06:00:37
3.15
2.45
-8.03%
ACIU
2024-04-16 07:00:36
3.09
2.45
-8.03%
ACIU
2024-04-16 10:00:38
2.55
2.48
-1.46%
ACIU
2024-04-16 11:00:40
2.54
2.48
-0.73%
ACIU
2024-04-16 12:00:39
2.54
2.46
-0.73%
ACIU
2024-04-16 13:00:34
2.52
2.46
-0.36%
ACIU
2024-04-16 14:00:39
2.50
2.47
-1.46%
ACIU
2024-04-16 15:00:41
2.49
2.46
-1.09%
ACIU
2024-04-16 16:00:40
2.89
2.45
-2.55%
ACIU
2024-04-16 17:00:36
2.89
2.45
-2.78%
ACIU
2024-04-16 20:00:38
0.00
0.00
-2.78%
2024-04-17
ACIU
2024-04-17 05:00:40
3.15
2.25
-2.78%
ACIU
2024-04-17 07:00:41
3.09
2.25
-2.78%
ACIU
2024-04-17 09:00:35
3.10
2.23
-2.78%
ACIU
2024-04-17 10:00:44
2.51
2.45
1.98%
ACIU
2024-04-17 11:00:37
2.50
2.43
-0.40%
ACIU
2024-04-17 12:00:40
2.56
2.43
0.79%
ACIU
2024-04-17 13:00:36
2.49
2.43
0.40%
ACIU
2024-04-17 14:00:38
2.50
2.44
1.19%
ACIU
2024-04-17 15:00:37
2.50
2.45
1.98%
ACIU
2024-04-17 16:00:37
2.55
2.40
-1.19%
ACIU
2024-04-17 17:00:41
2.55
2.40
-1.22%
ACIU
2024-04-17 20:00:38
0.00
0.00
-1.63%
2024-04-18
ACIU
2024-04-18 05:00:35
3.15
1.11
-1.63%
ACIU
2024-04-18 07:00:39
3.09
2.00
-1.63%
ACIU
2024-04-18 08:00:36
3.09
2.15
-1.63%
ACIU
2024-04-18 10:00:37
2.48
2.40
2.45%
ACIU
2024-04-18 11:00:40
2.49
2.36
-2.04%
ACIU
2024-04-18 12:00:40
2.43
2.37
-1.22%
ACIU
2024-04-18 13:00:39
2.48
2.41
0.82%
ACIU
2024-04-18 14:00:38
2.46
2.41
1.63%
ACIU
2024-04-18 15:00:38
2.46
2.42
0.41%
ACIU
2024-04-18 16:00:38
2.55
2.37
-1.63%
ACIU
2024-04-18 17:00:41
2.37
2.06
-2.07%
ACIU
2024-04-18 18:00:34
2.55
2.06
-2.07%
ACIU
2024-04-18 20:00:36
0.00
0.00
-2.07%
2024-04-19
ACIU
2024-04-19 05:00:39
3.15
1.11
-2.07%
ACIU
2024-04-19 07:00:38
3.09
2.00
-2.07%
ACIU
2024-04-19 09:00:40
3.09
2.37
-2.07%
ACIU
2024-04-19 10:00:41
2.45
2.40
0.83%
ACIU
2024-04-19 11:00:41
2.45
2.37
-1.24%
ACIU
2024-04-19 12:00:40
2.45
2.37
-0.41%
ACIU
2024-04-19 13:00:42
2.42
2.32
-0.41%
ACIU
2024-04-19 14:00:35
2.42
2.37
-0.41%
ACIU
2024-04-19 15:00:38
2.38
2.34
-1.65%
ACIU
2024-04-19 16:00:39
2.45
2.25
-0.83%
ACIU
2024-04-19 17:00:42
2.45
2.25
-0.84%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
