investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ACIU: AC Immune SA - Common Stock
+
Disease: Neurology/Alzheimer/Parkinson's
,
Biopharma
,
Country: Switzerland
Clear duplicates of prices
2026-01-14
ACIU
2026-01-14 17:00:55
3.77
0.00
-0.85%
ACIU
2026-01-14 18:01:15
3.77
3.52
-0.81%
ACIU
2026-01-14 22:01:10
0.00
0.00
-0.81%
2026-01-15
ACIU
2026-01-15 05:00:53
4.00
3.67
-0.81%
ACIU
2026-01-15 06:00:56
3.99
3.67
0.00%
ACIU
2026-01-15 07:00:57
4.00
3.67
0.00%
ACIU
2026-01-15 08:01:02
4.00
3.68
0.00%
ACIU
2026-01-15 09:01:00
4.00
3.67
0.54%
ACIU
2026-01-15 10:01:02
4.00
2.65
0.00%
ACIU
2026-01-15 11:00:57
3.74
3.70
1.08%
ACIU
2026-01-15 12:00:58
3.75
3.72
2.16%
ACIU
2026-01-15 13:00:58
3.74
3.73
1.89%
ACIU
2026-01-15 14:01:01
3.71
3.69
1.08%
ACIU
2026-01-15 15:00:59
3.70
3.68
0.81%
ACIU
2026-01-15 16:01:03
3.68
3.65
-0.54%
ACIU
2026-01-15 17:01:03
3.72
3.21
-1.08%
ACIU
2026-01-15 18:01:01
3.72
3.53
-1.09%
ACIU
2026-01-15 19:01:02
3.72
3.50
-1.09%
ACIU
2026-01-15 20:00:54
3.72
3.65
-1.09%
ACIU
2026-01-15 22:01:13
0.00
0.00
-0.54%
2026-01-16
ACIU
2026-01-16 05:01:03
3.94
1.60
-0.54%
ACIU
2026-01-16 06:01:01
3.94
3.33
-0.54%
ACIU
2026-01-16 07:01:05
3.94
3.63
-0.54%
ACIU
2026-01-16 09:00:56
3.94
3.54
0.00%
ACIU
2026-01-16 10:00:57
3.94
3.22
-1.09%
ACIU
2026-01-16 11:00:54
3.56
3.54
-2.18%
ACIU
2026-01-16 12:00:55
3.57
3.55
-1.91%
ACIU
2026-01-16 13:00:56
3.61
3.58
-1.09%
ACIU
2026-01-16 14:01:01
3.57
3.55
-1.36%
ACIU
2026-01-16 15:01:06
3.58
3.56
-1.63%
ACIU
2026-01-16 16:01:03
3.51
3.50
-3.27%
ACIU
2026-01-16 17:00:59
3.56
3.46
-3.00%
ACIU
2026-01-16 18:01:01
3.81
3.16
-3.03%
ACIU
2026-01-16 19:01:04
3.90
3.16
-3.03%
ACIU
2026-01-16 21:01:10
0.00
0.00
-3.03%
2026-01-20
ACIU
2026-01-20 05:01:02
5.46
1.52
-3.03%
ACIU
2026-01-20 06:01:04
3.79
3.16
-3.03%
ACIU
2026-01-20 09:00:59
3.79
3.20
-3.03%
ACIU
2026-01-20 11:00:58
3.46
3.43
-1.93%
ACIU
2026-01-20 12:00:57
3.56
3.54
1.38%
ACIU
2026-01-20 13:01:02
3.55
3.52
1.10%
ACIU
2026-01-20 14:01:05
3.49
3.48
-0.55%
ACIU
2026-01-20 15:01:06
3.43
3.42
-2.20%
ACIU
2026-01-20 16:01:05
3.39
3.38
-3.31%
ACIU
2026-01-20 17:01:11
3.91
3.19
-4.96%
ACIU
2026-01-20 18:01:05
3.89
3.04
-5.13%
ACIU
2026-01-20 21:01:08
0.00
0.00
-5.13%
2026-01-21
ACIU
2026-01-21 05:01:07
3.96
1.43
-5.13%
ACIU
2026-01-21 06:01:06
3.84
2.97
-5.13%
ACIU
2026-01-21 09:00:59
3.40
2.99
-5.13%
ACIU
2026-01-21 10:00:59
3.63
3.25
-5.13%
ACIU
2026-01-21 11:00:58
3.37
3.34
1.71%
ACIU
2026-01-21 12:00:56
3.37
3.36
1.42%
ACIU
2026-01-21 14:01:17
3.26
3.25
-1.14%
ACIU
2026-01-21 15:01:02
3.29
3.26
-1.42%
ACIU
2026-01-21 16:01:05
3.32
3.30
0.00%
ACIU
2026-01-21 17:01:03
3.78
3.03
2.56%
ACIU
2026-01-21 18:01:04
3.76
3.03
2.71%
ACIU
2026-01-21 19:01:05
3.76
3.03
1.51%
ACIU
2026-01-21 21:01:12
0.00
0.00
1.51%
2026-01-22
ACIU
2026-01-22 05:01:00
5.43
1.36
1.51%
ACIU
2026-01-22 06:00:58
4.05
2.29
1.51%
ACIU
2026-01-22 08:00:58
4.03
3.11
1.51%
ACIU
2026-01-22 09:00:54
3.89
3.16
3.92%
ACIU
2026-01-22 10:01:00
3.97
3.16
3.92%
ACIU
2026-01-22 11:00:56
3.50
3.44
2.41%
ACIU
2026-01-22 12:00:55
3.56
3.54
4.82%
ACIU
2026-01-22 13:01:05
3.54
3.52
3.92%
ACIU
2026-01-22 14:01:10
3.58
3.56
5.42%
ACIU
2026-01-22 15:01:04
3.58
3.55
5.42%
ACIU
2026-01-22 16:01:05
3.63
3.61
6.93%
ACIU
2026-01-22 17:00:52
18.11
3.57
6.93%
ACIU
2026-01-22 18:01:08
3.68
3.07
6.76%
ACIU
2026-01-22 20:01:04
4.07
3.07
6.76%
ACIU
2026-01-22 21:01:13
0.00
0.00
6.76%
2026-01-23
ACIU
2026-01-23 05:01:03
5.77
1.54
6.76%
ACIU
2026-01-23 06:01:08
4.01
3.21
6.76%
ACIU
2026-01-23 07:01:11
4.01
3.29
6.76%
ACIU
2026-01-23 09:01:03
3.73
3.29
6.76%
ACIU
2026-01-23 10:01:02
3.73
3.21
6.76%
ACIU
2026-01-23 11:01:05
3.74
3.72
3.24%
ACIU
2026-01-23 12:00:55
3.80
3.78
5.29%
ACIU
2026-01-23 13:01:08
3.80
3.77
4.71%
ACIU
2026-01-23 14:00:58
3.78
3.77
4.71%
ACIU
2026-01-23 15:01:10
3.78
3.75
4.12%
ACIU
2026-01-23 16:01:02
3.72
3.70
2.94%
ACIU
2026-01-23 17:01:01
4.12
0.00
2.35%
ACIU
2026-01-23 18:01:13
4.12
3.11
2.20%
ACIU
2026-01-23 21:01:06
0.00
0.00
2.20%
2026-01-26
ACIU
2026-01-26 05:01:01
5.91
1.57
2.20%
ACIU
2026-01-26 06:01:00
4.25
2.31
2.20%
ACIU
2026-01-26 07:00:57
4.01
2.31
2.20%
ACIU
2026-01-26 08:00:57
4.17
2.98
2.20%
ACIU
2026-01-26 09:01:00
4.00
2.98
2.20%
ACIU
2026-01-26 11:00:56
3.54
3.50
-3.31%
ACIU
2026-01-26 12:00:57
3.55
3.52
-4.41%
ACIU
2026-01-26 13:00:53
3.56
3.54
-3.86%
ACIU
2026-01-26 14:01:09
3.58
3.56
-3.31%
ACIU
2026-01-26 15:01:35
3.49
3.45
-5.51%
ACIU
2026-01-26 16:01:08
3.49
3.48
-6.06%
ACIU
2026-01-26 17:00:59
3.90
3.19
-6.06%
ACIU
2026-01-26 18:01:03
3.90
3.48
-5.95%
ACIU
2026-01-26 19:01:13
3.90
3.49
-5.95%
ACIU
2026-01-26 21:01:25
0.00
0.00
-5.95%
2026-01-27
ACIU
2026-01-27 05:00:59
5.56
1.51
-5.95%
ACIU
2026-01-27 06:01:12
4.24
3.14
-5.95%
ACIU
2026-01-27 07:00:53
4.24
3.48
-5.95%
ACIU
2026-01-27 08:01:01
4.00
3.48
-5.95%
ACIU
2026-01-27 11:01:03
3.52
3.50
1.35%
ACIU
2026-01-27 12:00:59
3.53
3.52
1.08%
ACIU
2026-01-27 13:00:53
3.55
3.54
2.16%
ACIU
2026-01-27 14:00:58
3.57
3.55
2.43%
ACIU
2026-01-27 15:01:07
3.57
3.56
2.43%
ACIU
2026-01-27 16:00:57
3.53
3.52
1.62%
ACIU
2026-01-27 17:01:00
4.12
0.00
1.89%
ACIU
2026-01-27 18:01:04
4.01
3.20
2.01%
ACIU
2026-01-27 21:01:02
0.00
0.00
2.01%
ACIU
2026-01-27 22:01:07
4.01
3.20
2.01%
2026-01-28
ACIU
2026-01-28 05:01:04
3.70
1.54
2.01%
ACIU
2026-01-28 06:01:01
3.70
3.20
2.01%
ACIU
2026-01-28 10:00:53
3.70
3.21
2.01%
ACIU
2026-01-28 11:00:54
3.51
3.49
-1.15%
ACIU
2026-01-28 12:00:55
3.48
3.47
-1.72%
ACIU
2026-01-28 15:00:57
3.48
3.46
-1.72%
ACIU
2026-01-28 16:01:20
3.50
3.49
-1.15%
ACIU
2026-01-28 17:01:15
3.75
0.00
-1.72%
ACIU
2026-01-28 18:01:13
3.75
2.84
-1.69%
ACIU
2026-01-28 21:01:09
0.00
0.00
-1.69%
2026-01-29
ACIU
2026-01-29 05:00:59
5.55
1.39
-1.69%
ACIU
2026-01-29 06:01:05
4.01
2.97
-1.69%
ACIU
2026-01-29 09:01:08
4.01
3.18
-1.69%
ACIU
2026-01-29 10:00:52
3.55
3.18
-1.69%
ACIU
2026-01-29 11:00:56
3.38
3.36
-2.82%
ACIU
2026-01-29 12:00:59
3.35
3.34
-3.67%
ACIU
2026-01-29 13:01:03
3.41
3.40
-1.69%
ACIU
2026-01-29 15:01:28
3.43
3.41
-1.41%
ACIU
2026-01-29 16:01:00
3.38
3.37
-3.11%
ACIU
2026-01-29 17:01:05
3.43
3.00
-1.98%
ACIU
2026-01-29 18:01:16
3.43
3.00
-2.02%
ACIU
2026-01-29 19:01:05
3.60
3.24
-2.02%
ACIU
2026-01-29 21:01:05
0.00
0.00
-2.02%
2026-01-30
ACIU
2026-01-30 05:00:56
4.12
1.44
-2.02%
ACIU
2026-01-30 06:01:04
3.90
3.00
-2.02%
ACIU
2026-01-30 08:01:01
3.79
3.00
-2.02%
ACIU
2026-01-30 11:00:56
3.37
3.35
-1.15%
ACIU
2026-01-30 12:00:57
3.34
3.33
-1.73%
ACIU
2026-01-30 13:00:59
3.35
3.34
-1.15%
ACIU
2026-01-30 14:00:56
3.33
3.31
-2.02%
ACIU
2026-01-30 15:01:00
3.29
3.28
-3.17%
ACIU
2026-01-30 16:00:54
3.23
3.22
-4.61%
ACIU
2026-01-30 17:01:03
3.63
0.00
-5.76%
ACIU
2026-01-30 18:01:06
3.63
3.20
-5.88%
ACIU
2026-01-30 21:01:07
0.00
0.00
-5.88%
2026-02-02
ACIU
2026-02-02 05:00:53
3.71
1.28
-5.88%
ACIU
2026-02-02 06:00:53
3.71
2.92
-5.88%
ACIU
2026-02-02 08:01:01
3.45
2.92
-5.88%
ACIU
2026-02-02 10:00:58
3.45
3.18
0.00%
ACIU
2026-02-02 11:00:56
3.31
3.30
3.82%
ACIU
2026-02-02 12:00:56
3.35
3.33
4.41%
ACIU
2026-02-02 13:01:00
3.28
3.27
2.94%
ACIU
2026-02-02 14:00:55
3.29
3.28
2.94%
ACIU
2026-02-02 15:01:16
3.28
3.27
2.65%
ACIU
2026-02-02 16:01:15
3.26
3.25
2.06%
ACIU
2026-02-02 17:00:58
3.27
3.24
2.65%
ACIU
2026-02-02 18:01:13
3.34
3.07
2.82%
ACIU
2026-02-02 19:01:03
3.75
3.07
2.82%
ACIU
2026-02-02 21:01:06
0.00
0.00
2.82%
2026-02-03
ACIU
2026-02-03 05:00:55
3.70
1.38
-5.02%
ACIU
2026-02-03 06:00:58
3.70
2.81
-5.02%
ACIU
2026-02-03 09:00:59
3.70
2.99
-5.02%
ACIU
2026-02-03 10:00:58
3.70
3.22
-5.02%
ACIU
2026-02-03 11:00:52
3.38
3.36
3.45%
ACIU
2026-02-03 12:00:55
3.40
3.39
4.08%
ACIU
2026-02-03 13:01:05
3.33
3.32
2.19%
ACIU
2026-02-03 14:01:05
3.29
3.28
0.94%
ACIU
2026-02-03 15:01:00
3.25
3.24
-0.63%
ACIU
2026-02-03 16:01:04
3.29
3.28
0.94%
ACIU
2026-02-03 17:01:03
3.38
3.31
2.19%
ACIU
2026-02-03 18:01:07
3.38
3.23
2.14%
ACIU
2026-02-03 19:01:03
3.38
3.17
2.14%
ACIU
2026-02-03 21:01:10
0.00
0.00
2.14%
2026-02-04
ACIU
2026-02-04 05:01:01
4.00
3.07
2.14%
ACIU
2026-02-04 06:00:57
3.66
3.07
2.14%
ACIU
2026-02-04 10:00:58
3.38
3.07
2.14%
ACIU
2026-02-04 11:00:54
3.18
3.16
-4.89%
ACIU
2026-02-04 12:01:13
3.06
3.05
-8.56%
ACIU
2026-02-04 13:01:02
3.09
3.08
-7.65%
ACIU
2026-02-04 14:01:16
3.04
3.03
-8.87%
ACIU
2026-02-04 15:01:01
3.06
3.05
-8.26%
ACIU
2026-02-04 16:01:03
3.10
3.09
-7.03%
ACIU
2026-02-04 17:00:53
3.15
3.00
-8.26%
ACIU
2026-02-04 18:01:02
3.15
2.75
-8.08%
ACIU
2026-02-04 21:01:23
0.00
0.00
-8.08%
2026-02-05
ACIU
2026-02-05 05:01:03
4.89
1.34
-8.08%
ACIU
2026-02-05 06:01:02
3.96
2.78
-8.08%
ACIU
2026-02-05 07:01:06
3.69
2.78
-8.08%
ACIU
2026-02-05 09:00:55
3.47
2.75
-1.20%
ACIU
2026-02-05 10:00:57
3.47
2.94
-1.20%
2026-02-06
ACIU
2026-02-06 10:01:01
3.47
2.71
-3.92%
ACIU
2026-02-06 11:00:58
3.00
2.98
1.31%
ACIU
2026-02-06 12:01:01
2.99
2.98
1.31%
ACIU
2026-02-06 13:01:04
3.02
3.01
1.96%
ACIU
2026-02-06 14:01:05
3.12
3.10
4.90%
ACIU
2026-02-06 15:01:05
3.09
3.08
4.25%
ACIU
2026-02-06 17:01:05
3.20
2.99
6.21%
ACIU
2026-02-06 18:01:04
3.20
2.99
6.42%
ACIU
2026-02-06 19:01:03
3.45
2.86
6.42%
ACIU
2026-02-06 21:01:02
0.00
0.00
6.42%
2026-02-09
ACIU
2026-02-09 05:01:05
3.65
1.33
6.42%
ACIU
2026-02-09 06:01:05
3.47
2.77
6.42%
ACIU
2026-02-09 08:01:00
3.20
2.88
6.42%
ACIU
2026-02-09 10:01:00
3.43
2.88
6.42%
ACIU
2026-02-09 11:00:56
3.07
3.06
-2.70%
ACIU
2026-02-09 12:00:57
3.02
3.01
-4.05%
ACIU
2026-02-09 13:01:01
3.03
3.02
-4.05%
ACIU
2026-02-09 14:00:57
3.02
3.01
-4.05%
ACIU
2026-02-09 15:01:02
3.04
3.03
-3.38%
ACIU
2026-02-09 16:01:29
3.08
3.07
-2.03%
ACIU
2026-02-09 17:00:57
3.65
3.09
-1.01%
ACIU
2026-02-09 18:00:56
3.39
3.09
-0.96%
2026-02-10
ACIU
2026-02-10 05:01:07
4.97
1.36
-0.96%
ACIU
2026-02-10 06:01:02
3.47
2.82
-0.96%
ACIU
2026-02-10 09:01:05
3.45
2.82
-0.96%
ACIU
2026-02-10 10:01:04
3.17
3.11
-0.96%
ACIU
2026-02-10 11:00:59
3.06
3.04
-1.91%
ACIU
2026-02-10 12:00:54
3.13
3.12
0.64%
ACIU
2026-02-10 13:01:15
3.10
3.09
0.00%
ACIU
2026-02-10 14:09:15
3.10
3.08
-0.64%
ACIU
2026-02-10 15:01:21
3.08
3.06
-0.96%
ACIU
2026-02-10 16:01:04
3.07
3.06
-1.27%
ACIU
2026-02-10 17:01:04
3.23
2.98
-1.27%
ACIU
2026-02-10 18:01:51
3.23
2.73
-1.29%
ACIU
2026-02-10 21:01:17
0.00
0.00
-1.29%
2026-02-11
ACIU
2026-02-11 05:01:00
3.65
1.35
-1.29%
ACIU
2026-02-11 06:00:59
3.47
2.79
-1.29%
ACIU
2026-02-11 09:00:53
3.47
3.05
-1.29%
ACIU
2026-02-11 10:00:54
3.14
3.05
-1.29%
ACIU
2026-02-11 11:01:13
2.98
2.97
-2.57%
ACIU
2026-02-11 12:00:57
2.97
2.96
-2.57%
ACIU
2026-02-11 13:00:57
2.99
2.98
-1.93%
ACIU
2026-02-11 14:01:02
2.98
2.97
-2.57%
ACIU
2026-02-11 15:00:58
2.99
2.98
-1.93%
ACIU
2026-02-11 16:01:05
3.03
3.02
-0.64%
ACIU
2026-02-11 17:01:00
3.10
2.99
-0.64%
ACIU
2026-02-11 18:01:20
3.10
2.93
-0.65%
ACIU
2026-02-11 19:01:07
3.36
2.93
-0.65%
ACIU
2026-02-11 21:01:14
0.00
0.00
-0.65%
2026-02-12
ACIU
2026-02-12 05:01:04
3.70
1.22
-0.65%
ACIU
2026-02-12 06:01:16
3.36
2.54
-0.65%
ACIU
2026-02-12 09:01:09
3.36
2.60
-0.65%
ACIU
2026-02-12 10:01:01
3.36
2.66
-0.65%
ACIU
2026-02-12 11:01:25
2.98
2.96
-1.63%
ACIU
2026-02-12 12:01:29
2.96
2.95
-1.63%
ACIU
2026-02-12 13:06:39
2.89
2.88
-4.25%
ACIU
2026-02-12 14:01:02
2.95
2.93
-2.61%
ACIU
2026-02-12 15:01:17
2.93
2.92
-2.94%
ACIU
2026-02-12 16:01:05
2.95
2.94
-2.61%
ACIU
2026-02-12 17:01:37
3.32
2.60
-2.94%
ACIU
2026-02-12 18:00:59
3.36
2.60
-2.97%
ACIU
2026-02-12 21:01:13
0.00
0.00
-2.97%
2026-02-13
ACIU
2026-02-13 05:02:26
4.00
2.88
-2.97%
ACIU
2026-02-13 06:01:02
3.36
2.88
-2.97%
ACIU
2026-02-13 10:01:09
3.00
2.88
-2.97%
ACIU
2026-02-13 11:01:34
2.96
2.95
0.99%
ACIU
2026-02-13 12:00:58
3.02
3.01
2.97%
ACIU
2026-02-13 13:01:38
3.03
3.02
3.63%
ACIU
2026-02-13 14:01:25
3.00
2.99
2.31%
ACIU
2026-02-13 15:00:58
3.03
3.02
2.97%
ACIU
2026-02-13 16:00:58
2.98
2.97
1.65%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
