investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACIU: AC Immune SA - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Biopharma, Country: Switzerland



Clear duplicates of prices



2025-04-09
ACIU 2025-04-09 03:00:400.00 0.00 -5.03%
ACIU 2025-04-09 05:00:352.41 1.16 -5.03%
ACIU 2025-04-09 07:00:361.95 1.30 -5.03%
ACIU 2025-04-09 08:00:391.79 1.30 -5.03%
ACIU 2025-04-09 09:00:391.95 1.30 -5.03%
ACIU 2025-04-09 10:00:391.50 1.48 -1.26%
ACIU 2025-04-09 11:00:321.45 1.43 -3.14%
ACIU 2025-04-09 12:01:051.43 1.42 -5.03%
ACIU 2025-04-09 13:00:371.46 1.45 -3.14%
ACIU 2025-04-09 14:00:351.55 1.53 1.89%
ACIU 2025-04-09 15:00:391.56 1.52 2.52%
ACIU 2025-04-09 16:00:401.58 1.53 1.89%
ACIU 2025-04-09 17:00:371.58 1.54 1.32%
ACIU 2025-04-09 18:00:401.60 1.36 3.97%
ACIU 2025-04-09 20:00:380.00 0.00 3.97%
2025-04-10
ACIU 2025-04-10 05:00:431.76 1.55 23.18%
ACIU 2025-04-10 06:00:421.72 1.55 13.25%
ACIU 2025-04-10 08:00:391.62 1.55 5.96%
ACIU 2025-04-10 09:00:401.62 1.55 5.30%
ACIU 2025-04-10 10:00:481.51 1.49 -2.65%
ACIU 2025-04-10 11:00:481.54 1.50 -1.99%
ACIU 2025-04-10 12:00:431.52 1.49 -2.65%
ACIU 2025-04-10 13:00:471.51 1.46 -1.99%
ACIU 2025-04-10 14:00:461.50 1.49 -1.99%
ACIU 2025-04-10 15:00:401.51 1.49 -1.99%
ACIU 2025-04-10 16:00:391.53 1.45 -3.31%
ACIU 2025-04-10 17:00:401.53 1.45 -3.27%
ACIU 2025-04-10 18:00:401.52 1.34 -2.61%
ACIU 2025-04-10 20:00:440.00 0.00 -2.61%
2025-04-11
ACIU 2025-04-11 05:00:372.06 1.38 -2.61%
ACIU 2025-04-11 07:00:441.95 1.38 -2.61%
ACIU 2025-04-11 09:00:421.89 1.38 -1.31%
ACIU 2025-04-11 10:00:411.51 1.49 1.31%
ACIU 2025-04-11 11:00:411.51 1.48 1.31%
ACIU 2025-04-11 12:00:411.50 1.49 1.31%
ACIU 2025-04-11 13:00:381.59 1.57 8.50%
ACIU 2025-04-11 14:00:391.56 1.54 4.58%
ACIU 2025-04-11 16:00:431.56 1.48 5.23%
ACIU 2025-04-11 17:00:361.60 1.38 5.41%
ACIU 2025-04-11 19:00:391.89 1.38 5.41%
ACIU 2025-04-11 20:00:410.00 0.00 5.41%
2025-04-14
ACIU 2025-04-14 05:00:392.06 1.42 5.41%
ACIU 2025-04-14 07:00:341.89 1.55 5.41%
ACIU 2025-04-14 10:00:381.60 1.57 1.35%
ACIU 2025-04-14 11:00:411.57 1.55 0.00%
ACIU 2025-04-14 12:00:401.56 1.54 -1.35%
ACIU 2025-04-14 13:00:421.54 1.53 -1.35%
ACIU 2025-04-14 14:00:391.56 1.52 0.00%
ACIU 2025-04-14 15:00:411.56 1.55 0.00%
ACIU 2025-04-14 16:00:362.20 1.17 -2.70%
ACIU 2025-04-14 17:00:381.68 1.49 -2.56%
ACIU 2025-04-14 20:00:340.00 0.00 -2.56%
2025-04-15
ACIU 2025-04-15 05:00:361.89 1.16 -2.56%
ACIU 2025-04-15 06:00:391.89 1.38 -2.56%
ACIU 2025-04-15 07:00:441.68 1.38 -2.56%
ACIU 2025-04-15 10:00:411.55 1.49 -1.28%
ACIU 2025-04-15 11:00:421.53 1.50 -1.28%
ACIU 2025-04-15 12:00:391.53 1.52 0.00%
ACIU 2025-04-15 13:00:411.55 1.54 1.28%
ACIU 2025-04-15 14:00:371.54 1.53 0.64%
ACIU 2025-04-15 15:00:371.54 1.52 0.00%
ACIU 2025-04-15 16:00:371.55 1.45 -0.64%
ACIU 2025-04-15 17:00:451.60 1.48 -0.66%
ACIU 2025-04-15 20:00:350.00 0.00 -0.66%
2025-04-16
ACIU 2025-04-16 05:00:351.79 1.16 -0.66%
ACIU 2025-04-16 06:00:391.63 1.16 -0.66%
ACIU 2025-04-16 07:00:391.63 1.30 -0.66%
ACIU 2025-04-16 09:00:371.68 1.30 -0.66%
ACIU 2025-04-16 10:00:391.50 1.49 0.00%
ACIU 2025-04-16 11:00:371.51 1.50 0.00%
ACIU 2025-04-16 12:00:371.52 1.51 0.66%
ACIU 2025-04-16 13:00:321.51 1.50 -0.66%
ACIU 2025-04-16 16:00:341.55 1.46 -0.66%
ACIU 2025-04-16 17:00:381.55 1.44 -0.66%
ACIU 2025-04-16 18:00:381.68 1.30 -0.66%
ACIU 2025-04-16 20:00:390.00 0.00 -0.66%
2025-04-17
ACIU 2025-04-17 05:00:392.40 1.16 -0.66%
ACIU 2025-04-17 07:00:391.66 1.34 -0.66%
ACIU 2025-04-17 08:00:351.55 1.47 -0.66%
ACIU 2025-04-17 09:00:351.68 1.36 -0.66%
ACIU 2025-04-17 10:00:381.50 1.49 -0.66%
ACIU 2025-04-17 11:00:361.49 1.48 -0.66%
ACIU 2025-04-17 13:00:341.50 1.48 -0.66%
ACIU 2025-04-17 14:00:341.51 1.49 0.00%
ACIU 2025-04-17 15:00:321.51 1.50 0.00%
ACIU 2025-04-17 16:00:371.53 1.48 -1.32%
ACIU 2025-04-17 17:00:351.89 1.48 -1.33%
ACIU 2025-04-17 19:00:381.66 1.48 -1.33%
ACIU 2025-04-17 20:00:380.00 0.00 -1.33%
2025-04-21
ACIU 2025-04-21 05:00:372.36 1.21 -1.33%
ACIU 2025-04-21 07:00:311.89 1.36 -1.33%
ACIU 2025-04-21 10:00:381.48 1.45 -0.67%
ACIU 2025-04-21 11:00:401.51 1.50 1.33%
ACIU 2025-04-21 13:00:381.54 1.53 3.33%
ACIU 2025-04-21 14:00:411.53 1.52 2.67%
ACIU 2025-04-21 15:00:421.48 1.47 0.00%
ACIU 2025-04-21 16:00:411.48 1.46 0.00%
ACIU 2025-04-21 20:00:390.00 0.00 0.00%
2025-04-22
ACIU 2025-04-22 05:00:402.36 1.16 0.00%
ACIU 2025-04-22 07:00:421.89 1.34 0.00%
ACIU 2025-04-22 09:00:392.24 1.06 0.00%
ACIU 2025-04-22 10:00:411.49 1.47 0.00%
ACIU 2025-04-22 11:00:411.47 1.45 -1.35%
ACIU 2025-04-22 12:00:411.49 1.47 0.00%
ACIU 2025-04-22 13:00:451.49 1.48 0.00%
ACIU 2025-04-22 14:00:441.49 1.48 0.68%
ACIU 2025-04-22 15:00:401.50 1.49 1.35%
ACIU 2025-04-22 16:00:361.83 1.48 1.35%
ACIU 2025-04-22 17:00:421.52 1.48 1.35%
ACIU 2025-04-22 20:00:490.00 0.00 1.35%
2025-04-23
ACIU 2025-04-23 05:00:462.40 1.38 1.35%
ACIU 2025-04-23 06:00:481.68 1.38 1.35%
ACIU 2025-04-23 07:00:441.68 1.39 1.35%
ACIU 2025-04-23 08:00:421.62 1.55 3.38%
ACIU 2025-04-23 09:00:441.89 1.55 3.38%
ACIU 2025-04-23 10:00:451.60 1.57 4.73%
ACIU 2025-04-23 11:00:381.59 1.58 5.41%
ACIU 2025-04-23 12:00:471.57 1.56 4.05%
ACIU 2025-04-23 13:00:431.58 1.57 4.73%
ACIU 2025-04-23 14:00:471.60 1.58 4.73%
ACIU 2025-04-23 15:00:451.59 1.57 5.41%
ACIU 2025-04-23 16:00:501.58 1.50 5.41%
ACIU 2025-04-23 17:00:391.58 1.52 5.33%
ACIU 2025-04-23 19:00:411.83 1.52 9.33%
ACIU 2025-04-23 20:00:410.00 0.00 9.33%
2025-04-24
ACIU 2025-04-24 05:00:352.52 1.33 9.33%
ACIU 2025-04-24 07:00:411.84 1.33 9.33%
ACIU 2025-04-24 08:00:411.71 1.33 9.33%
ACIU 2025-04-24 09:00:411.71 1.44 9.33%
ACIU 2025-04-24 10:00:401.59 1.58 0.00%
ACIU 2025-04-24 11:00:441.60 1.59 0.67%
ACIU 2025-04-24 12:00:381.60 1.59 1.33%
ACIU 2025-04-24 13:00:401.65 1.63 4.00%
ACIU 2025-04-24 14:00:381.68 1.66 6.00%
ACIU 2025-04-24 15:00:391.65 1.64 4.67%
ACIU 2025-04-24 16:00:401.67 1.60 5.33%
ACIU 2025-04-24 17:00:501.67 1.62 5.06%
ACIU 2025-04-24 18:00:441.67 1.63 5.06%
ACIU 2025-04-24 19:00:371.67 1.62 5.06%
ACIU 2025-04-24 20:00:420.00 0.00 5.06%
2025-04-25
ACIU 2025-04-25 05:00:422.65 1.66 5.06%
ACIU 2025-04-25 07:00:441.84 1.66 5.06%
ACIU 2025-04-25 10:00:371.66 1.61 -1.27%
ACIU 2025-04-25 11:00:381.66 1.65 0.00%
ACIU 2025-04-25 12:00:351.65 1.64 -0.63%
ACIU 2025-04-25 14:00:351.66 1.65 0.00%
ACIU 2025-04-25 15:00:371.65 1.64 -1.27%
ACIU 2025-04-25 16:00:352.20 1.50 -1.27%
ACIU 2025-04-25 17:00:381.89 1.45 -1.20%
ACIU 2025-04-25 18:00:411.89 1.60 -1.20%
ACIU 2025-04-25 19:00:411.89 1.45 -1.20%
ACIU 2025-04-25 20:00:400.00 0.00 -1.20%
2025-04-29
ACIU 2025-04-29 11:00:471.67 1.66 -1.83%
ACIU 2025-04-29 12:00:321.70 1.69 0.00%
ACIU 2025-04-29 14:00:341.72 1.70 0.61%
ACIU 2025-04-29 15:00:391.71 1.70 0.61%
ACIU 2025-04-29 16:00:351.80 1.66 0.00%
ACIU 2025-04-29 17:00:341.83 1.66 0.00%
ACIU 2025-04-29 18:00:331.91 1.55 0.00%
ACIU 2025-04-29 20:00:320.00 0.00 0.00%
2025-04-30
ACIU 2025-04-30 05:00:361.97 1.16 0.00%
ACIU 2025-04-30 07:00:321.97 1.54 0.00%
ACIU 2025-04-30 08:00:321.94 1.54 5.49%
ACIU 2025-04-30 09:00:361.95 1.57 5.49%
ACIU 2025-04-30 10:00:351.73 1.68 -1.22%
ACIU 2025-04-30 11:00:321.73 1.67 -2.44%
ACIU 2025-04-30 12:00:361.70 1.69 0.00%
ACIU 2025-04-30 13:00:291.73 1.70 0.61%
ACIU 2025-04-30 14:00:351.74 1.72 1.83%
ACIU 2025-04-30 15:00:351.75 1.73 2.44%
ACIU 2025-04-30 16:00:341.80 1.69 0.00%
ACIU 2025-04-30 17:00:331.93 1.50 1.76%
ACIU 2025-04-30 18:00:361.92 1.50 1.76%
ACIU 2025-04-30 20:00:380.00 0.00 1.76%
2025-05-01
ACIU 2025-05-01 05:00:351.97 1.16 1.76%
ACIU 2025-05-01 07:00:321.97 1.30 1.76%
ACIU 2025-05-01 09:00:362.30 1.03 1.76%
ACIU 2025-05-01 10:00:341.72 1.69 -2.35%
ACIU 2025-05-01 11:00:341.72 1.70 -1.18%
ACIU 2025-05-01 12:00:381.67 1.66 -3.53%
ACIU 2025-05-01 13:00:341.69 1.67 -3.53%
ACIU 2025-05-01 14:00:371.69 1.66 -3.53%
ACIU 2025-05-01 15:00:351.68 1.66 -3.53%
ACIU 2025-05-01 16:00:351.71 1.63 -4.12%
ACIU 2025-05-01 17:00:351.71 1.66 -3.47%
ACIU 2025-05-01 18:00:411.95 1.66 -3.47%
ACIU 2025-05-01 20:00:350.00 0.00 -3.47%
2025-05-02
ACIU 2025-05-02 05:00:351.96 1.47 -3.47%
ACIU 2025-05-02 09:00:341.93 1.47 -3.47%
ACIU 2025-05-02 10:00:331.77 1.70 1.73%
ACIU 2025-05-02 11:00:341.72 1.71 2.89%
ACIU 2025-05-02 12:00:371.73 1.71 2.31%
ACIU 2025-05-02 13:00:371.73 1.72 3.47%
ACIU 2025-05-02 14:00:351.73 1.72 2.89%
ACIU 2025-05-02 15:00:381.75 1.74 4.62%
ACIU 2025-05-02 16:00:381.79 1.68 3.47%
ACIU 2025-05-02 17:00:381.94 1.48 2.99%
ACIU 2025-05-02 20:00:420.00 0.00 2.99%
2025-05-05
ACIU 2025-05-05 05:00:371.95 1.16 2.99%
ACIU 2025-05-05 07:00:411.95 1.48 2.99%
ACIU 2025-05-05 08:00:341.80 1.60 2.99%
ACIU 2025-05-05 09:00:381.78 1.60 2.99%
ACIU 2025-05-05 10:00:371.73 1.70 0.60%
ACIU 2025-05-05 11:00:331.74 1.73 0.00%
ACIU 2025-05-05 12:00:331.74 1.73 1.20%
ACIU 2025-05-05 14:00:361.73 1.72 0.00%
ACIU 2025-05-05 15:00:351.71 1.70 -0.60%
ACIU 2025-05-05 16:00:371.74 1.67 -0.60%
ACIU 2025-05-05 17:00:351.74 1.60 -0.58%
ACIU 2025-05-05 18:00:351.78 1.60 -0.58%
ACIU 2025-05-05 19:00:361.78 1.48 -0.58%
ACIU 2025-05-05 20:00:370.00 0.00 -0.58%
2025-05-06
ACIU 2025-05-06 05:00:341.95 1.16 -0.58%
ACIU 2025-05-06 07:00:371.93 1.43 -0.58%
ACIU 2025-05-06 08:00:371.91 1.48 -0.58%
ACIU 2025-05-06 10:00:371.73 1.70 -0.58%
ACIU 2025-05-06 11:00:311.69 1.66 -1.16%
ACIU 2025-05-06 12:00:361.66 1.64 -1.74%
ACIU 2025-05-06 13:00:351.64 1.63 -4.65%
ACIU 2025-05-06 14:00:401.63 1.62 -4.65%
ACIU 2025-05-06 16:00:381.69 1.61 -5.23%
ACIU 2025-05-06 17:00:401.69 1.48 -5.26%
ACIU 2025-05-06 20:00:400.00 0.00 -5.26%
2025-05-07
ACIU 2025-05-07 05:00:391.94 1.16 -5.26%
ACIU 2025-05-07 07:00:411.94 1.48 -5.26%
ACIU 2025-05-07 08:00:411.69 1.48 -5.26%
ACIU 2025-05-07 10:00:371.67 1.62 0.00%
ACIU 2025-05-07 11:00:341.64 1.62 1.75%
ACIU 2025-05-07 12:00:381.62 1.61 0.00%
ACIU 2025-05-07 13:00:361.62 1.61 -0.58%
ACIU 2025-05-07 14:00:311.63 1.61 1.17%
ACIU 2025-05-07 15:00:391.68 1.64 2.92%
ACIU 2025-05-07 16:00:371.71 1.63 2.92%
ACIU 2025-05-07 17:00:371.71 1.60 2.92%
ACIU 2025-05-07 20:00:390.00 0.00 2.92%
2025-05-08
ACIU 2025-05-08 05:00:371.89 1.60 2.92%
ACIU 2025-05-08 07:00:371.89 1.66 2.92%
ACIU 2025-05-08 08:00:351.75 1.66 2.92%
ACIU 2025-05-08 10:00:321.64 1.62 -0.58%
ACIU 2025-05-08 11:00:331.62 1.61 -2.34%
ACIU 2025-05-08 12:00:291.67 1.63 -0.58%
ACIU 2025-05-08 13:00:331.69 1.65 0.00%
ACIU 2025-05-08 14:00:381.67 1.66 1.17%
ACIU 2025-05-08 15:00:361.66 1.65 0.58%
ACIU 2025-05-08 16:00:331.65 1.64 -0.58%
ACIU 2025-05-08 17:00:301.89 1.60 0.60%
ACIU 2025-05-08 18:00:331.89 1.67 0.60%
ACIU 2025-05-08 19:00:351.89 1.59 0.60%
ACIU 2025-05-08 20:00:380.00 0.00 0.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.