investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACIU: AC Immune SA - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Biopharma, Country: Switzerland



Clear duplicates of prices



2026-04-01
ACIU 2026-04-01 08:01:333.25 2.77 7.42%
ACIU 2026-04-01 09:02:052.83 2.77 1.17%
ACIU 2026-04-01 10:01:542.91 2.82 5.86%
ACIU 2026-04-01 11:01:342.88 2.87 5.08%
ACIU 2026-04-01 12:01:512.84 2.83 3.52%
ACIU 2026-04-01 13:01:272.83 2.82 2.73%
ACIU 2026-04-01 14:01:262.80 2.79 1.95%
ACIU 2026-04-01 15:01:292.78 2.77 1.56%
ACIU 2026-04-01 16:01:394.00 0.00 1.95%
ACIU 2026-04-01 17:01:343.25 2.48 1.82%
ACIU 2026-04-01 20:01:340.00 0.00 1.82%
2026-04-02
ACIU 2026-04-02 04:01:253.25 2.37 1.82%
ACIU 2026-04-02 07:01:143.25 2.47 1.82%
ACIU 2026-04-02 09:01:182.78 2.70 -2.91%
ACIU 2026-04-02 10:01:222.73 2.72 -2.18%
ACIU 2026-04-02 11:01:122.76 2.74 -1.45%
ACIU 2026-04-02 12:01:192.74 2.73 -1.45%
ACIU 2026-04-02 13:01:162.74 2.72 -2.18%
ACIU 2026-04-02 14:01:182.75 2.73 -1.45%
ACIU 2026-04-02 15:01:222.76 2.75 -1.45%
ACIU 2026-04-02 16:01:203.02 2.71 -0.73%
ACIU 2026-04-02 17:01:222.79 2.71 -0.72%
ACIU 2026-04-02 18:01:283.02 2.71 -0.72%
ACIU 2026-04-02 20:01:260.00 0.00 -0.72%
2026-04-06
ACIU 2026-04-06 04:01:244.33 2.43 -0.72%
ACIU 2026-04-06 06:01:194.33 2.47 -0.72%
ACIU 2026-04-06 07:01:463.50 2.47 -0.72%
ACIU 2026-04-06 09:01:193.49 2.70 -0.72%
ACIU 2026-04-06 10:01:252.80 2.78 1.43%
ACIU 2026-04-06 11:01:222.78 2.75 0.00%
ACIU 2026-04-06 12:01:192.78 2.77 0.72%
ACIU 2026-04-06 13:01:242.73 2.72 -0.72%
ACIU 2026-04-06 14:01:262.70 2.69 -2.15%
ACIU 2026-04-06 16:01:473.00 2.35 -1.79%
ACIU 2026-04-06 17:01:253.00 2.43 -1.81%
ACIU 2026-04-06 20:01:350.00 0.00 -1.81%
2026-04-07
ACIU 2026-04-07 04:01:223.00 1.08 -1.81%
ACIU 2026-04-07 07:01:223.14 2.70 3.99%
ACIU 2026-04-07 08:01:382.88 2.80 6.16%
ACIU 2026-04-07 09:01:152.99 2.80 3.99%
ACIU 2026-04-07 10:01:212.91 2.89 7.25%
ACIU 2026-04-07 11:01:212.82 2.81 3.99%
ACIU 2026-04-07 12:01:312.87 2.85 5.80%
ACIU 2026-04-07 13:01:282.96 2.94 9.06%
ACIU 2026-04-07 14:01:243.05 3.02 12.32%
ACIU 2026-04-07 15:01:213.07 3.06 13.04%
ACIU 2026-04-07 16:01:223.11 2.57 14.86%
ACIU 2026-04-07 17:01:233.19 2.85 15.19%
ACIU 2026-04-07 18:01:143.30 3.15 16.67%
ACIU 2026-04-07 19:01:213.30 3.18 16.67%
ACIU 2026-04-07 20:01:260.00 0.00 16.67%
2026-04-08
ACIU 2026-04-08 04:01:264.33 2.89 16.67%
ACIU 2026-04-08 05:01:284.30 2.89 16.67%
ACIU 2026-04-08 06:01:274.32 3.13 5.19%
ACIU 2026-04-08 07:01:353.45 3.13 5.19%
ACIU 2026-04-08 09:01:263.45 3.21 5.19%
ACIU 2026-04-08 10:01:353.21 3.20 3.70%
ACIU 2026-04-08 11:01:323.22 3.20 4.07%
ACIU 2026-04-08 12:01:223.24 3.22 4.81%
ACIU 2026-04-08 13:01:293.21 3.18 3.70%
ACIU 2026-04-08 14:01:263.22 3.20 4.44%
ACIU 2026-04-08 15:02:453.18 3.17 2.59%
ACIU 2026-04-08 16:01:293.31 2.35 4.07%
ACIU 2026-04-08 17:01:233.31 2.93 3.54%
ACIU 2026-04-08 18:01:273.31 2.86 3.54%
ACIU 2026-04-08 20:01:290.00 0.00 3.54%
2026-04-09
ACIU 2026-04-09 04:01:383.30 1.29 3.54%
ACIU 2026-04-09 06:01:253.58 2.94 3.54%
ACIU 2026-04-09 07:01:333.23 3.15 3.54%
ACIU 2026-04-09 08:01:463.21 3.15 3.54%
ACIU 2026-04-09 09:01:193.45 2.92 3.54%
ACIU 2026-04-09 10:01:263.38 3.32 5.47%
ACIU 2026-04-09 11:01:203.39 3.37 6.11%
ACIU 2026-04-09 12:01:173.47 3.46 8.04%
ACIU 2026-04-09 13:01:203.44 3.41 6.75%
ACIU 2026-04-09 14:01:273.42 3.41 6.75%
ACIU 2026-04-09 15:01:223.37 3.36 5.47%
ACIU 2026-04-09 16:01:263.92 3.15 6.11%
ACIU 2026-04-09 17:01:253.69 3.15 5.92%
ACIU 2026-04-09 18:01:293.69 3.36 5.92%
ACIU 2026-04-09 20:01:370.00 0.00 5.92%
2026-04-10
ACIU 2026-04-10 04:01:263.69 3.01 5.92%
ACIU 2026-04-10 07:01:513.69 3.34 5.92%
ACIU 2026-04-10 08:01:263.48 3.06 5.92%
ACIU 2026-04-10 10:01:173.39 3.38 0.00%
ACIU 2026-04-10 11:01:193.39 3.37 0.00%
ACIU 2026-04-10 12:03:043.34 3.33 -2.18%
ACIU 2026-04-10 13:01:303.32 3.31 -2.18%
ACIU 2026-04-10 14:01:283.33 3.31 -2.18%
ACIU 2026-04-10 15:01:213.35 3.34 -1.25%
ACIU 2026-04-10 16:01:283.29 3.20 -3.43%
ACIU 2026-04-10 17:01:223.58 3.20 -3.24%
ACIU 2026-04-10 19:01:273.58 2.88 -3.24%
ACIU 2026-04-10 20:01:380.00 0.00 -3.24%
2026-04-13
ACIU 2026-04-13 04:01:253.57 1.32 -3.24%
ACIU 2026-04-13 07:01:183.45 2.70 -3.24%
ACIU 2026-04-13 08:01:143.45 2.76 -3.24%
ACIU 2026-04-13 09:01:163.45 3.20 -5.29%
ACIU 2026-04-13 10:01:173.40 3.36 3.53%
ACIU 2026-04-13 11:01:163.27 3.26 0.00%
ACIU 2026-04-13 12:01:203.30 3.26 0.29%
ACIU 2026-04-13 13:01:243.29 3.28 0.29%
ACIU 2026-04-13 14:01:173.31 3.30 1.18%
ACIU 2026-04-13 16:01:353.40 3.13 0.88%
ACIU 2026-04-13 17:01:283.40 3.08 0.91%
ACIU 2026-04-13 20:01:540.00 0.00 0.91%
2026-04-14
ACIU 2026-04-14 04:01:194.33 1.32 0.91%
ACIU 2026-04-14 05:01:164.12 1.32 0.91%
ACIU 2026-04-14 06:01:264.12 3.00 0.91%
ACIU 2026-04-14 08:01:294.07 3.00 0.91%
ACIU 2026-04-14 10:01:203.24 3.22 -1.83%
ACIU 2026-04-14 11:01:323.29 3.28 0.00%
ACIU 2026-04-14 12:01:253.29 3.28 -0.30%
ACIU 2026-04-14 13:01:333.26 3.25 -1.22%
ACIU 2026-04-14 14:01:203.22 3.21 -2.13%
ACIU 2026-04-14 15:01:213.21 3.20 -2.44%
ACIU 2026-04-14 16:01:173.58 3.17 -3.05%
ACIU 2026-04-14 17:01:183.58 2.90 -3.03%
ACIU 2026-04-14 20:01:360.00 0.00 -3.03%
2026-04-15
ACIU 2026-04-15 04:01:253.58 1.28 -3.03%
ACIU 2026-04-15 05:01:144.04 1.28 -3.03%
ACIU 2026-04-15 07:01:153.10 2.75 -3.03%
ACIU 2026-04-15 08:01:143.38 2.75 -2.42%
ACIU 2026-04-15 09:01:173.37 2.75 -2.42%
ACIU 2026-04-15 10:05:453.08 3.06 -3.33%
ACIU 2026-04-15 11:01:183.15 3.14 -1.21%
ACIU 2026-04-15 12:01:273.14 3.13 -1.21%
ACIU 2026-04-15 13:01:243.16 3.15 -0.61%
ACIU 2026-04-15 14:01:183.19 3.18 0.00%
ACIU 2026-04-15 15:01:263.18 3.17 0.00%
ACIU 2026-04-15 16:01:354.00 3.05 -1.25%
ACIU 2026-04-15 17:01:363.43 3.05 -1.25%
ACIU 2026-04-15 18:01:283.39 3.05 -1.25%
ACIU 2026-04-15 19:01:393.39 2.75 -1.25%
ACIU 2026-04-15 20:01:360.00 0.00 -2.51%
2026-04-16
ACIU 2026-04-16 04:01:474.33 1.26 -2.51%
ACIU 2026-04-16 05:01:244.33 2.88 -2.51%
ACIU 2026-04-16 07:01:444.12 2.88 -2.51%
ACIU 2026-04-16 08:01:243.79 2.88 -2.51%
ACIU 2026-04-16 09:01:193.40 3.05 -2.51%
ACIU 2026-04-16 10:01:123.07 3.04 -2.51%
ACIU 2026-04-16 11:01:193.05 3.04 -3.13%
ACIU 2026-04-16 12:01:213.04 3.03 -3.13%
ACIU 2026-04-16 13:01:183.07 3.06 -1.88%
ACIU 2026-04-16 14:01:203.07 3.05 -1.88%
ACIU 2026-04-16 15:01:433.10 3.08 -1.25%
ACIU 2026-04-16 16:01:230.00 2.90 -1.88%
ACIU 2026-04-16 17:01:323.44 2.90 -1.91%
ACIU 2026-04-16 19:01:413.44 2.82 -1.91%
ACIU 2026-04-16 20:01:540.00 0.00 -1.91%
2026-04-17
ACIU 2026-04-17 04:01:353.44 1.23 -1.91%
ACIU 2026-04-17 06:01:233.17 1.23 -1.91%
ACIU 2026-04-17 07:01:353.17 2.57 -1.91%
ACIU 2026-04-17 09:01:183.17 2.02 -1.91%
ACIU 2026-04-17 10:01:333.07 3.04 -0.96%
ACIU 2026-04-17 11:01:303.07 3.06 0.00%
ACIU 2026-04-17 12:01:333.06 3.05 -0.32%
ACIU 2026-04-17 13:02:012.99 2.98 -2.23%
ACIU 2026-04-17 14:01:443.04 3.02 -1.27%
ACIU 2026-04-17 15:01:333.03 3.02 -1.27%
ACIU 2026-04-17 16:01:373.44 2.97 -1.63%
ACIU 2026-04-17 17:01:343.44 2.75 -1.63%
ACIU 2026-04-17 19:01:433.40 2.58 -1.63%
ACIU 2026-04-17 20:02:050.00 0.00 -1.63%
2026-04-20
ACIU 2026-04-20 04:01:254.81 1.21 -1.63%
ACIU 2026-04-20 06:01:294.33 1.21 -1.63%
ACIU 2026-04-20 07:01:264.12 2.57 -1.63%
ACIU 2026-04-20 09:01:224.86 2.12 -1.63%
ACIU 2026-04-20 10:01:232.99 2.95 -1.63%
ACIU 2026-04-20 11:01:152.97 2.95 -1.30%
ACIU 2026-04-20 12:01:262.94 2.92 -2.28%
ACIU 2026-04-20 13:01:252.96 2.95 -1.30%
ACIU 2026-04-20 14:01:282.97 2.96 -0.98%
ACIU 2026-04-20 15:01:292.98 2.97 -0.98%
ACIU 2026-04-20 16:01:154.07 2.90 -0.66%
ACIU 2026-04-20 19:02:074.12 2.75 -0.66%
ACIU 2026-04-20 20:01:400.00 0.00 -0.66%
2026-04-21
ACIU 2026-04-21 04:01:364.76 2.75 -0.66%
ACIU 2026-04-21 07:01:173.74 2.75 -0.66%
ACIU 2026-04-21 09:01:183.74 2.31 -0.66%
ACIU 2026-04-21 10:01:222.98 2.93 0.00%
ACIU 2026-04-21 11:01:162.93 2.92 -1.99%
ACIU 2026-04-21 12:01:272.91 2.89 -2.66%
ACIU 2026-04-21 13:01:262.88 2.87 -3.32%
ACIU 2026-04-21 14:01:252.91 2.89 -2.66%
ACIU 2026-04-21 15:01:422.90 2.89 -2.66%
ACIU 2026-04-21 16:01:343.74 2.80 -3.36%
ACIU 2026-04-21 18:01:303.13 2.80 -3.36%
ACIU 2026-04-21 19:01:353.47 2.62 -3.36%
ACIU 2026-04-21 20:01:230.00 0.00 -3.36%
2026-04-22
ACIU 2026-04-22 04:01:363.57 2.35 -3.36%
ACIU 2026-04-22 07:01:273.57 2.58 -3.36%
ACIU 2026-04-22 09:01:233.57 2.85 -3.36%
ACIU 2026-04-22 10:01:252.96 2.93 3.02%
ACIU 2026-04-22 11:01:342.98 2.96 3.69%
ACIU 2026-04-22 12:02:513.06 3.05 6.38%
ACIU 2026-04-22 13:01:273.07 3.06 7.05%
ACIU 2026-04-22 14:01:203.05 3.04 6.38%
ACIU 2026-04-22 15:01:373.03 3.02 5.03%
ACIU 2026-04-22 16:01:503.10 2.84 6.62%
ACIU 2026-04-22 19:01:383.10 2.60 6.62%
ACIU 2026-04-22 20:01:410.00 0.00 6.62%
2026-04-23
ACIU 2026-04-23 04:01:554.33 2.84 6.62%
ACIU 2026-04-23 07:01:273.90 2.84 6.62%
ACIU 2026-04-23 08:01:243.58 2.84 6.62%
ACIU 2026-04-23 09:01:233.90 2.86 6.62%
ACIU 2026-04-23 10:01:193.06 3.05 0.00%
ACIU 2026-04-23 11:01:563.02 3.01 -1.39%
ACIU 2026-04-23 15:01:312.98 2.97 -2.79%
ACIU 2026-04-23 16:01:323.22 2.90 -2.61%
ACIU 2026-04-23 17:01:343.25 2.89 -2.61%
ACIU 2026-04-23 19:01:423.25 2.63 -2.61%
ACIU 2026-04-23 20:01:370.00 0.00 -2.61%
2026-04-24
ACIU 2026-04-24 04:01:414.75 2.57 -2.61%
ACIU 2026-04-24 05:01:324.28 2.35 -2.61%
ACIU 2026-04-24 07:01:253.52 2.97 -2.61%
ACIU 2026-04-24 08:01:253.52 3.00 -2.61%
ACIU 2026-04-24 09:01:214.16 3.00 -2.61%
ACIU 2026-04-24 10:01:272.89 2.88 -2.94%
ACIU 2026-04-24 11:01:182.86 2.85 -3.59%
ACIU 2026-04-24 12:01:272.88 2.86 -3.27%
ACIU 2026-04-24 13:01:232.90 2.89 -2.61%
ACIU 2026-04-24 14:01:222.88 2.87 -2.94%
ACIU 2026-04-24 15:01:352.87 2.86 -3.27%
ACIU 2026-04-24 16:01:272.85 2.82 -4.38%
ACIU 2026-04-24 17:01:553.27 2.63 -4.04%
ACIU 2026-04-24 20:02:020.00 0.00 -4.04%
2026-04-27
ACIU 2026-04-27 04:01:423.73 2.58 -4.04%
ACIU 2026-04-27 05:01:253.73 2.57 -4.04%
ACIU 2026-04-27 07:01:313.10 2.57 -4.04%
ACIU 2026-04-27 09:01:203.62 2.57 -4.04%
ACIU 2026-04-27 10:01:202.91 2.85 2.36%
ACIU 2026-04-27 11:01:222.88 2.87 1.68%
ACIU 2026-04-27 13:01:152.90 2.89 2.02%
ACIU 2026-04-27 14:01:252.88 2.87 1.68%
ACIU 2026-04-27 16:01:303.14 2.80 0.00%
ACIU 2026-04-27 17:01:202.91 2.80 0.00%
ACIU 2026-04-27 19:01:192.91 2.57 0.00%
ACIU 2026-04-27 20:01:140.00 0.00 0.00%
2026-04-28
ACIU 2026-04-28 04:01:254.33 2.35 0.00%
ACIU 2026-04-28 07:01:183.31 2.80 0.00%
ACIU 2026-04-28 09:01:163.25 2.57 0.00%
ACIU 2026-04-28 10:01:132.97 2.93 4.23%
ACIU 2026-04-28 11:01:142.95 2.94 4.23%
ACIU 2026-04-28 12:01:152.98 2.97 4.93%
ACIU 2026-04-28 13:01:283.02 3.01 6.34%
ACIU 2026-04-28 14:01:193.00 2.99 5.99%
ACIU 2026-04-28 15:01:183.02 3.01 6.34%
ACIU 2026-04-28 16:01:233.34 2.92 7.04%
ACIU 2026-04-28 17:01:273.10 2.93 7.04%
ACIU 2026-04-28 18:02:343.04 2.93 7.04%
ACIU 2026-04-28 20:01:280.00 0.00 7.04%
2026-04-29
ACIU 2026-04-29 04:01:294.33 2.70 7.04%
ACIU 2026-04-29 05:01:174.12 2.70 7.04%
ACIU 2026-04-29 07:01:193.24 2.93 7.04%
ACIU 2026-04-29 09:01:203.24 3.12 7.04%
ACIU 2026-04-29 10:01:172.96 2.94 -2.46%
ACIU 2026-04-29 11:01:172.97 2.96 -2.11%
ACIU 2026-04-29 12:01:152.96 2.95 -2.11%
ACIU 2026-04-29 13:01:192.99 2.98 -1.06%
ACIU 2026-04-29 14:01:302.97 2.96 -1.76%
ACIU 2026-04-29 15:01:162.99 2.95 -1.76%
ACIU 2026-04-29 16:01:210.00 2.92 -2.97%
ACIU 2026-04-29 17:01:293.52 2.92 -2.97%
ACIU 2026-04-29 18:01:263.52 2.90 -2.97%
ACIU 2026-04-29 19:01:263.52 2.66 -2.97%
ACIU 2026-04-29 20:01:290.00 0.00 -2.97%
2026-04-30
ACIU 2026-04-30 04:01:164.33 2.66 -2.97%
ACIU 2026-04-30 07:01:223.52 2.90 -2.97%
ACIU 2026-04-30 09:01:173.71 2.90 -2.97%
ACIU 2026-04-30 10:01:123.09 3.05 4.95%
ACIU 2026-04-30 11:01:153.03 3.02 2.97%
ACIU 2026-04-30 12:01:153.04 3.01 3.63%
ACIU 2026-04-30 13:01:093.06 3.05 4.29%
ACIU 2026-04-30 14:01:193.03 3.01 2.97%
ACIU 2026-04-30 15:01:383.02 3.01 2.97%
ACIU 2026-04-30 16:01:263.10 2.75 3.75%
ACIU 2026-04-30 17:01:383.09 2.75 3.75%
ACIU 2026-04-30 18:01:313.10 2.75 3.75%
ACIU 2026-04-30 20:01:340.00 0.00 3.75%
2026-05-01
ACIU 2026-05-01 04:01:273.36 2.75 3.75%
ACIU 2026-05-01 05:01:223.36 2.97 3.75%
ACIU 2026-05-01 07:01:273.36 2.75 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.