investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACIU: AC Immune SA - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Biopharma, Country: Switzerland



Clear duplicates of prices



2025-03-21

ACIU 2025-03-21 17:00:452.37 1.91 -0.46%
ACIU 2025-03-21 20:00:400.00 0.00 -0.46%
2025-03-24

ACIU 2025-03-24 04:00:392.19 0.00 -0.46%
ACIU 2025-03-24 05:00:412.19 1.86 -0.46%
ACIU 2025-03-24 07:00:392.19 1.89 3.70%
ACIU 2025-03-24 10:00:402.08 2.06 -1.39%
ACIU 2025-03-24 11:00:382.12 2.10 0.00%
ACIU 2025-03-24 12:00:402.14 2.13 1.39%
ACIU 2025-03-24 14:00:372.15 2.13 1.85%
ACIU 2025-03-24 15:00:412.11 2.10 0.00%
ACIU 2025-03-24 16:00:372.17 2.11 0.93%
ACIU 2025-03-24 17:00:482.17 1.93 0.95%
ACIU 2025-03-24 18:00:432.19 1.93 0.95%
ACIU 2025-03-24 20:00:410.00 0.00 0.95%
2025-03-25

ACIU 2025-03-25 05:00:382.19 1.86 2.86%
ACIU 2025-03-25 07:00:362.19 1.93 2.86%
ACIU 2025-03-25 09:00:382.80 2.01 3.33%
ACIU 2025-03-25 10:00:422.08 2.05 -2.86%
ACIU 2025-03-25 11:00:402.06 2.05 -2.86%
ACIU 2025-03-25 12:00:442.03 2.02 -4.76%
ACIU 2025-03-25 13:00:392.04 2.03 -3.81%
ACIU 2025-03-25 14:00:382.03 2.02 -4.76%
ACIU 2025-03-25 15:00:372.01 2.00 -5.71%
ACIU 2025-03-25 16:00:382.03 1.96 -6.67%
ACIU 2025-03-25 17:00:372.07 2.00 -5.66%
ACIU 2025-03-25 18:00:382.20 2.00 -2.83%
ACIU 2025-03-25 19:00:412.10 2.00 -2.83%
ACIU 2025-03-25 20:00:360.00 0.00 -5.66%
2025-03-26

ACIU 2025-03-26 05:00:382.38 1.36 -5.66%
ACIU 2025-03-26 07:00:352.38 1.75 -5.66%
ACIU 2025-03-26 08:00:362.38 1.85 -5.66%
ACIU 2025-03-26 09:00:342.07 1.98 -5.66%
ACIU 2025-03-26 10:00:381.98 1.95 -0.47%
ACIU 2025-03-26 11:00:412.00 1.96 0.94%
ACIU 2025-03-26 12:00:411.98 1.95 -0.47%
ACIU 2025-03-26 13:00:381.97 1.95 -0.94%
ACIU 2025-03-26 14:00:391.97 1.96 -0.47%
ACIU 2025-03-26 15:00:421.99 1.98 0.00%
ACIU 2025-03-26 16:00:432.02 1.95 0.47%
ACIU 2025-03-26 17:00:422.38 1.95 0.51%
ACIU 2025-03-26 20:00:340.00 0.00 0.51%
2025-03-27

ACIU 2025-03-27 04:00:400.00 1.89 0.51%
ACIU 2025-03-27 05:00:402.38 1.89 0.51%
ACIU 2025-03-27 07:00:402.38 1.95 0.51%
ACIU 2025-03-27 10:00:352.00 1.98 0.00%
ACIU 2025-03-27 11:00:412.00 1.99 0.51%
ACIU 2025-03-27 12:00:391.99 1.98 0.00%
ACIU 2025-03-27 13:00:442.01 2.00 0.51%
ACIU 2025-03-27 14:00:412.03 2.01 2.02%
ACIU 2025-03-27 15:00:382.01 2.00 1.01%
ACIU 2025-03-27 16:00:392.03 1.97 0.51%
ACIU 2025-03-27 17:00:342.04 1.97 0.50%
ACIU 2025-03-27 18:00:332.20 1.97 0.50%
ACIU 2025-03-27 20:00:260.00 0.00 0.50%
2025-03-28

ACIU 2025-03-28 04:00:392.79 0.00 0.50%
ACIU 2025-03-28 05:00:302.21 1.36 0.50%
ACIU 2025-03-28 07:00:352.21 1.74 0.50%
ACIU 2025-03-28 08:00:362.17 1.90 0.50%
ACIU 2025-03-28 10:00:371.99 1.96 -0.50%
ACIU 2025-03-28 11:00:361.96 1.95 -2.01%
ACIU 2025-03-28 12:00:361.99 1.98 -0.50%
ACIU 2025-03-28 13:00:391.98 1.96 -1.51%
ACIU 2025-03-28 14:00:361.97 1.96 -1.51%
ACIU 2025-03-28 15:00:391.96 1.95 -2.01%
ACIU 2025-03-28 16:00:362.01 1.96 -1.01%
ACIU 2025-03-28 17:00:362.01 1.90 -4.50%
ACIU 2025-03-28 18:00:382.02 1.74 -4.50%
ACIU 2025-03-28 19:00:382.02 1.96 -4.50%
ACIU 2025-03-28 20:00:390.00 0.00 -4.50%
2025-03-31

ACIU 2025-03-31 05:00:352.14 1.36 -4.50%
ACIU 2025-03-31 07:00:362.14 1.74 -4.50%
ACIU 2025-03-31 08:00:352.14 1.90 -4.50%
ACIU 2025-03-31 09:00:352.14 1.91 -4.50%
ACIU 2025-03-31 10:00:351.90 1.87 -4.50%
ACIU 2025-03-31 11:00:381.93 1.90 -2.50%
ACIU 2025-03-31 12:00:361.91 1.90 -4.00%
ACIU 2025-03-31 13:00:361.89 1.88 -4.50%
ACIU 2025-03-31 16:00:361.92 1.87 -5.50%
ACIU 2025-03-31 17:00:481.96 1.87 -5.56%
ACIU 2025-03-31 18:00:382.17 1.87 -5.56%
ACIU 2025-03-31 20:00:420.00 0.00 -5.56%
2025-04-01

ACIU 2025-04-01 05:00:362.38 1.36 -5.56%
ACIU 2025-04-01 07:00:352.38 1.66 -5.56%
ACIU 2025-04-01 08:00:342.38 1.70 -5.56%
ACIU 2025-04-01 10:00:381.85 1.82 -1.52%
ACIU 2025-04-01 11:00:371.86 1.85 -0.51%
ACIU 2025-04-01 12:00:381.88 1.86 0.51%
ACIU 2025-04-01 13:00:371.84 1.83 -1.52%
ACIU 2025-04-01 14:00:361.81 1.80 -3.03%
ACIU 2025-04-01 15:00:381.80 1.79 -4.04%
ACIU 2025-04-01 16:00:372.79 1.77 -4.04%
ACIU 2025-04-01 17:00:392.36 1.78 -4.28%
ACIU 2025-04-01 20:00:340.00 0.00 -4.28%
2025-04-02

ACIU 2025-04-02 05:00:292.38 1.36 -4.28%
ACIU 2025-04-02 06:00:362.38 1.37 -4.28%
ACIU 2025-04-02 07:00:362.24 1.81 -4.28%
ACIU 2025-04-02 08:00:351.89 1.65 3.21%
ACIU 2025-04-02 09:00:372.04 1.65 4.28%
ACIU 2025-04-02 10:00:341.86 1.85 3.21%
ACIU 2025-04-02 11:00:311.91 1.89 5.35%
ACIU 2025-04-02 13:00:361.92 1.90 6.42%
ACIU 2025-04-02 14:00:361.90 1.89 5.35%
ACIU 2025-04-02 15:00:381.89 1.88 5.35%
ACIU 2025-04-02 16:00:411.95 1.85 4.28%
ACIU 2025-04-02 17:00:381.95 1.80 4.44%
ACIU 2025-04-02 18:00:341.95 1.75 0.56%
ACIU 2025-04-02 20:00:370.00 0.00 0.56%
2025-04-03

ACIU 2025-04-03 05:00:352.38 1.61 0.56%
ACIU 2025-04-03 07:00:412.27 1.65 0.56%
ACIU 2025-04-03 08:00:462.26 1.80 0.56%
ACIU 2025-04-03 09:00:362.26 1.65 0.56%
ACIU 2025-04-03 10:00:351.82 1.80 -3.33%
ACIU 2025-04-03 11:00:371.79 1.77 -5.00%
ACIU 2025-04-03 12:00:391.78 1.77 -5.56%
ACIU 2025-04-03 13:00:381.80 1.79 -5.00%
ACIU 2025-04-03 15:00:381.79 1.78 -5.00%
ACIU 2025-04-03 16:00:341.83 1.77 -6.11%
ACIU 2025-04-03 17:00:411.83 1.77 -5.85%
ACIU 2025-04-03 18:00:391.88 1.77 -5.85%
ACIU 2025-04-03 20:00:390.00 0.00 -5.85%
2025-04-04

ACIU 2025-04-04 05:00:372.38 1.62 -5.85%
ACIU 2025-04-04 07:00:371.99 1.62 -5.85%
ACIU 2025-04-04 09:00:381.99 1.70 -5.85%
ACIU 2025-04-04 10:00:391.71 1.69 -4.26%
ACIU 2025-04-04 11:00:371.68 1.65 -5.32%
ACIU 2025-04-04 12:00:381.69 1.67 -4.79%
ACIU 2025-04-04 13:00:371.67 1.65 -5.32%
ACIU 2025-04-04 14:00:371.68 1.66 -5.32%
ACIU 2025-04-04 15:00:391.65 1.64 -6.38%
ACIU 2025-04-04 16:00:401.80 1.61 -5.85%
ACIU 2025-04-04 17:00:401.80 1.52 -6.21%
ACIU 2025-04-04 20:00:370.00 0.00 -6.21%
2025-04-07

ACIU 2025-04-07 05:00:432.38 1.52 -6.21%
ACIU 2025-04-07 07:00:401.86 1.52 -6.21%
ACIU 2025-04-07 08:00:441.67 1.52 -6.21%
ACIU 2025-04-07 10:00:411.60 1.56 -5.65%
ACIU 2025-04-07 11:00:391.64 1.61 -1.69%
ACIU 2025-04-07 12:00:341.63 1.60 -2.82%
ACIU 2025-04-07 13:00:351.59 1.57 -4.52%
ACIU 2025-04-07 14:00:371.62 1.59 -1.69%
ACIU 2025-04-07 15:00:361.60 1.55 -5.65%
ACIU 2025-04-07 16:00:421.63 1.58 -5.08%
ACIU 2025-04-07 17:00:381.63 1.58 -4.22%
ACIU 2025-04-07 18:00:401.85 1.50 -4.22%
ACIU 2025-04-07 19:00:381.95 1.50 -4.22%
ACIU 2025-04-07 20:00:380.00 0.00 -4.22%
2025-04-08

ACIU 2025-04-08 05:00:372.38 1.38 -4.22%
ACIU 2025-04-08 07:00:361.95 1.42 -4.22%
ACIU 2025-04-08 10:00:401.65 1.61 1.81%
ACIU 2025-04-08 12:00:391.61 1.59 0.60%
ACIU 2025-04-08 13:00:371.57 1.55 -1.81%
ACIU 2025-04-08 14:00:331.59 1.57 -1.20%
ACIU 2025-04-08 15:00:401.55 1.53 -3.01%
ACIU 2025-04-08 16:00:411.55 1.47 -4.82%
ACIU 2025-04-08 17:00:381.55 1.31 -5.03%
ACIU 2025-04-08 18:00:401.71 1.31 -5.03%
ACIU 2025-04-08 20:00:390.00 0.00 -5.03%
2025-04-09

ACIU 2025-04-09 05:00:352.41 1.16 -5.03%
ACIU 2025-04-09 07:00:361.95 1.30 -5.03%
ACIU 2025-04-09 08:00:391.79 1.30 -5.03%
ACIU 2025-04-09 09:00:391.95 1.30 -5.03%
ACIU 2025-04-09 10:00:391.50 1.48 -1.26%
ACIU 2025-04-09 11:00:321.45 1.43 -3.14%
ACIU 2025-04-09 12:01:051.43 1.42 -5.03%
ACIU 2025-04-09 13:00:371.46 1.45 -3.14%
ACIU 2025-04-09 14:00:351.55 1.53 1.89%
ACIU 2025-04-09 15:00:391.56 1.52 2.52%
ACIU 2025-04-09 16:00:401.58 1.53 1.89%
ACIU 2025-04-09 17:00:371.58 1.54 1.32%
ACIU 2025-04-09 18:00:401.60 1.36 3.97%
ACIU 2025-04-09 20:00:380.00 0.00 3.97%
2025-04-10

ACIU 2025-04-10 05:00:431.76 1.55 23.18%
ACIU 2025-04-10 06:00:421.72 1.55 13.25%
ACIU 2025-04-10 08:00:391.62 1.55 5.96%
ACIU 2025-04-10 09:00:401.62 1.55 5.30%
ACIU 2025-04-10 10:00:481.51 1.49 -2.65%
ACIU 2025-04-10 11:00:481.54 1.50 -1.99%
ACIU 2025-04-10 12:00:431.52 1.49 -2.65%
ACIU 2025-04-10 13:00:471.51 1.46 -1.99%
ACIU 2025-04-10 14:00:461.50 1.49 -1.99%
ACIU 2025-04-10 15:00:401.51 1.49 -1.99%
ACIU 2025-04-10 16:00:391.53 1.45 -3.31%
ACIU 2025-04-10 17:00:401.53 1.45 -3.27%
ACIU 2025-04-10 18:00:401.52 1.34 -2.61%
ACIU 2025-04-10 20:00:440.00 0.00 -2.61%
2025-04-11

ACIU 2025-04-11 05:00:372.06 1.38 -2.61%
ACIU 2025-04-11 07:00:441.95 1.38 -2.61%
ACIU 2025-04-11 09:00:421.89 1.38 -1.31%
ACIU 2025-04-11 10:00:411.51 1.49 1.31%
ACIU 2025-04-11 11:00:411.51 1.48 1.31%
ACIU 2025-04-11 12:00:411.50 1.49 1.31%
ACIU 2025-04-11 13:00:381.59 1.57 8.50%
ACIU 2025-04-11 14:00:391.56 1.54 4.58%
ACIU 2025-04-11 16:00:431.56 1.48 5.23%
ACIU 2025-04-11 17:00:361.60 1.38 5.41%
ACIU 2025-04-11 19:00:391.89 1.38 5.41%
ACIU 2025-04-11 20:00:410.00 0.00 5.41%
2025-04-14

ACIU 2025-04-14 05:00:392.06 1.42 5.41%
ACIU 2025-04-14 07:00:341.89 1.55 5.41%
ACIU 2025-04-14 10:00:381.60 1.57 1.35%
ACIU 2025-04-14 11:00:411.57 1.55 0.00%
ACIU 2025-04-14 12:00:401.56 1.54 -1.35%
ACIU 2025-04-14 13:00:421.54 1.53 -1.35%
ACIU 2025-04-14 14:00:391.56 1.52 0.00%
ACIU 2025-04-14 15:00:411.56 1.55 0.00%
ACIU 2025-04-14 16:00:362.20 1.17 -2.70%
ACIU 2025-04-14 17:00:381.68 1.49 -2.56%
ACIU 2025-04-14 20:00:340.00 0.00 -2.56%
2025-04-15

ACIU 2025-04-15 05:00:361.89 1.16 -2.56%
ACIU 2025-04-15 06:00:391.89 1.38 -2.56%
ACIU 2025-04-15 07:00:441.68 1.38 -2.56%
ACIU 2025-04-15 10:00:411.55 1.49 -1.28%
ACIU 2025-04-15 11:00:421.53 1.50 -1.28%
ACIU 2025-04-15 12:00:391.53 1.52 0.00%
ACIU 2025-04-15 13:00:411.55 1.54 1.28%
ACIU 2025-04-15 14:00:371.54 1.53 0.64%
ACIU 2025-04-15 15:00:371.54 1.52 0.00%
ACIU 2025-04-15 16:00:371.55 1.45 -0.64%
ACIU 2025-04-15 17:00:451.60 1.48 -0.66%
ACIU 2025-04-15 20:00:350.00 0.00 -0.66%
2025-04-16

ACIU 2025-04-16 05:00:351.79 1.16 -0.66%
ACIU 2025-04-16 06:00:391.63 1.16 -0.66%
ACIU 2025-04-16 07:00:391.63 1.30 -0.66%
ACIU 2025-04-16 09:00:371.68 1.30 -0.66%
ACIU 2025-04-16 10:00:391.50 1.49 0.00%
ACIU 2025-04-16 11:00:371.51 1.50 0.00%
ACIU 2025-04-16 12:00:371.52 1.51 0.66%
ACIU 2025-04-16 13:00:321.51 1.50 -0.66%
ACIU 2025-04-16 16:00:341.55 1.46 -0.66%
ACIU 2025-04-16 17:00:381.55 1.44 -0.66%
ACIU 2025-04-16 18:00:381.68 1.30 -0.66%
ACIU 2025-04-16 20:00:390.00 0.00 -0.66%
2025-04-17

ACIU 2025-04-17 05:00:392.40 1.16 -0.66%
ACIU 2025-04-17 07:00:391.66 1.34 -0.66%
ACIU 2025-04-17 08:00:351.55 1.47 -0.66%
ACIU 2025-04-17 09:00:351.68 1.36 -0.66%
ACIU 2025-04-17 10:00:381.50 1.49 -0.66%
ACIU 2025-04-17 11:00:361.49 1.48 -0.66%
ACIU 2025-04-17 13:00:341.50 1.48 -0.66%
ACIU 2025-04-17 14:00:341.51 1.49 0.00%
ACIU 2025-04-17 15:00:321.51 1.50 0.00%
ACIU 2025-04-17 16:00:371.53 1.48 -1.32%
ACIU 2025-04-17 17:00:351.89 1.48 -1.33%
ACIU 2025-04-17 19:00:381.66 1.48 -1.33%
ACIU 2025-04-17 20:00:380.00 0.00 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.