ACER 1970-01-01 03:00:003.00 2.39 -5.71%
ACER 2020-11-12 15:00:053.00 2.39 -5.71%
ACER 2020-11-12 16:00:052.83 2.60 -5.71%
ACER 2020-11-12 17:00:062.62 2.56 -0.76%
ACER 2020-11-12 18:00:062.76 2.68 1.52%
ACER 2020-11-12 19:00:052.66 2.60 0.38%
ACER 2020-11-12 20:00:052.66 2.62 -0.76%
ACER 2020-11-12 21:00:052.65 2.62 -0.76%
ACER 2020-11-12 22:00:062.65 2.62 -0.76%
ACER 2020-11-12 23:00:052.66 2.64 0.38%
ACER 2020-11-13 01:00:172.85 2.60 0.76%
ACER 2020-11-13 02:00:043.00 2.54 0.76%
ACER 2020-11-13 03:00:053.00 2.54 0.76%
ACER 2020-11-13 04:00:053.00 2.54 0.76%
ACER 2020-11-13 05:00:053.00 2.54 0.76%
ACER 2020-11-13 06:00:053.00 2.54 0.76%
ACER 2020-11-13 07:00:053.00 2.54 0.76%
ACER 2020-11-13 08:00:063.00 2.54 0.76%
ACER 2020-11-13 09:00:063.00 2.54 0.76%
ACER 2020-11-13 10:00:053.00 2.54 0.76%
ACER 2020-11-13 11:00:053.00 2.54 0.76%
ACER 2020-11-13 12:00:053.00 2.50 0.76%
ACER 2020-11-13 13:00:063.00 2.50 0.76%
ACER 2020-11-13 14:00:053.00 2.50 0.76%
ACER 2020-11-13 15:00:053.00 2.50 0.76%
ACER 2020-11-13 16:00:052.66 2.50 0.76%
ACER 2020-11-13 17:00:062.70 2.66 -1.88%
ACER 2020-11-13 18:00:052.70 2.64 0.00%
ACER 2020-11-13 19:00:052.75 2.70 2.63%
ACER 2020-11-13 20:00:052.78 2.75 3.38%
ACER 2020-11-13 21:00:052.71 2.68 1.88%
ACER 2020-11-13 22:00:052.87 2.75 7.52%
ACER 2020-11-13 23:00:052.84 2.79 6.77%
ACER 2020-11-14 01:00:162.95 2.56 5.26%
ACER 2020-11-14 02:00:052.95 2.56 5.26%
ACER 2020-11-14 03:00:052.95 2.56 5.26%
ACER 2020-11-14 04:00:052.95 2.56 5.26%
ACER 2020-11-14 05:00:052.95 2.56 5.26%
ACER 2020-11-14 06:00:052.95 2.56 5.26%
ACER 2020-11-14 07:00:052.95 2.56 5.26%
ACER 2020-11-14 08:00:052.95 2.56 5.26%
ACER 2020-11-14 09:00:062.95 2.56 5.26%
ACER 2020-11-14 10:00:052.95 2.56 5.26%
ACER 2020-11-14 11:00:052.95 2.56 5.26%
ACER 2020-11-14 12:00:052.95 2.56 5.26%
ACER 2020-11-14 13:00:052.95 2.56 5.26%
ACER 2020-11-14 14:00:052.95 2.56 5.26%
ACER 2020-11-14 15:00:052.95 2.56 5.26%
ACER 2020-11-14 16:00:052.95 2.56 5.26%
ACER 2020-11-14 17:00:052.95 2.56 5.26%
ACER 2020-11-14 18:00:052.95 2.56 5.26%
ACER 2020-11-14 19:00:052.95 2.56 5.26%
ACER 2020-11-14 20:00:052.95 2.56 5.26%
ACER 2020-11-14 21:00:052.95 2.56 5.26%
ACER 2020-11-14 22:00:052.95 2.56 5.26%
ACER 2020-11-14 23:00:052.95 2.56 5.26%
ACER 2020-11-15 01:00:252.95 2.56 5.26%
ACER 2020-11-15 02:00:052.95 2.56 5.26%
ACER 2020-11-15 03:00:052.95 2.56 5.26%
ACER 2020-11-15 04:00:052.95 2.56 5.26%
ACER 2020-11-15 05:00:042.95 2.56 5.26%
ACER 2020-11-15 06:00:052.95 2.56 5.26%
ACER 2020-11-15 07:00:052.95 2.56 5.26%
ACER 2020-11-15 08:00:052.95 2.56 5.26%
ACER 2020-11-15 09:00:052.95 2.56 5.26%
ACER 2020-11-15 10:00:052.95 2.56 5.26%
ACER 2020-11-15 11:00:052.95 2.56 5.26%
ACER 2020-11-15 12:00:062.95 2.56 5.26%
ACER 2020-11-15 13:00:062.95 2.56 5.26%
ACER 2020-11-15 14:00:052.95 2.56 5.26%
ACER 2020-11-15 15:00:052.95 2.56 5.26%
ACER 2020-11-15 16:00:052.95 2.56 5.26%
ACER 2020-11-15 17:00:052.95 2.56 5.26%
ACER 2020-11-15 18:00:062.95 2.56 5.26%
ACER 2020-11-15 19:00:062.95 2.56 5.26%
ACER 2020-11-15 20:00:052.95 2.56 5.26%
ACER 2020-11-15 21:00:062.95 2.56 5.26%
ACER 2020-11-15 22:00:052.95 2.56 5.26%
ACER 2020-11-15 23:00:062.95 2.56 5.26%
ACER 2020-11-16 00:00:042.95 2.56 5.26%
ACER 2020-11-16 01:00:212.95 2.56 5.26%
ACER 2020-11-16 02:00:052.95 2.56 5.26%
ACER 2020-11-16 03:00:052.95 2.56 5.26%
ACER 2020-11-16 04:00:052.95 2.56 5.26%
ACER 2020-11-16 05:00:052.95 2.56 5.26%
ACER 2020-11-16 06:00:052.95 2.56 5.26%
ACER 2020-11-16 07:00:062.95 2.56 5.26%
ACER 2020-11-16 08:00:052.95 2.56 5.26%
ACER 2020-11-16 09:00:052.95 2.56 5.26%
ACER 2020-11-16 10:00:052.95 2.56 5.26%
ACER 2020-11-16 11:00:052.95 2.56 5.26%
ACER 2020-11-16 12:00:053.00 2.72 5.26%
ACER 2020-11-16 13:00:063.00 2.72 5.26%
ACER 2020-11-16 14:00:053.00 2.72 5.26%
ACER 2020-11-16 15:00:053.00 2.72 5.26%
ACER 2020-11-16 16:00:053.00 2.74 5.26%
ACER 2020-11-16 17:00:062.91 2.81 1.07%
ACER 2020-11-16 18:00:052.92 2.85 0.00%
ACER 2020-11-16 19:00:052.89 2.79 1.07%
ACER 2020-11-16 20:00:052.89 2.85 2.86%
ACER 2020-11-16 21:00:062.82 2.77 -0.36%
ACER 2020-11-16 22:00:062.83 2.75 -0.36%
ACER 2020-11-16 23:00:052.83 2.77 1.79%
ACER 2020-11-17 01:00:162.90 2.72 1.43%
ACER 2020-11-17 02:00:052.90 2.72 1.43%
ACER 2020-11-17 03:00:053.00 2.72 1.43%
ACER 2020-11-17 04:00:053.00 2.72 1.43%
ACER 2020-11-17 05:00:053.00 2.72 1.43%
ACER 2020-11-17 06:00:053.00 2.72 1.43%
ACER 2020-11-17 07:00:053.00 2.72 1.43%
ACER 2020-11-17 08:00:053.00 2.72 1.43%
ACER 2020-11-17 09:00:063.00 2.72 1.43%
ACER 2020-11-17 10:00:053.00 2.72 1.43%
ACER 2020-11-17 11:00:053.00 2.72 1.43%
ACER 2020-11-17 12:00:053.00 2.72 1.43%
ACER 2020-11-17 13:00:063.00 2.72 1.43%
ACER 2020-11-17 14:00:053.00 2.72 1.43%
ACER 2020-11-17 15:00:057.00 2.72 1.43%
ACER 2020-11-17 16:00:063.00 2.77 1.43%
ACER 2020-11-17 17:00:062.85 2.77 -1.76%
ACER 2020-11-17 18:00:052.85 2.79 -1.76%
ACER 2020-11-17 19:00:052.78 2.75 -0.70%
ACER 2020-11-17 20:00:052.85 2.81 0.00%
ACER 2020-11-17 21:00:062.85 2.81 -1.41%
ACER 2020-11-17 22:00:052.88 2.79 1.41%
ACER 2020-11-17 23:00:052.85 2.79 1.41%
ACER 2020-11-18 01:00:132.88 2.72 -1.06%
ACER 2020-11-18 02:00:052.88 2.70 -1.06%
ACER 2020-11-18 03:00:052.95 2.70 -1.06%
ACER 2020-11-18 04:00:042.95 2.70 -1.06%
ACER 2020-11-18 05:00:062.95 2.70 -1.06%
ACER 2020-11-18 06:00:052.95 2.70 -1.06%
ACER 2020-11-18 07:00:062.95 2.70 -1.06%
ACER 2020-11-18 08:00:052.95 2.70 -1.06%
ACER 2020-11-18 09:00:052.95 2.70 -1.06%
ACER 2020-11-18 10:00:052.95 2.70 -1.06%
ACER 2020-11-18 11:00:062.95 2.70 -1.06%
ACER 2020-11-18 12:00:052.95 2.70 -1.06%
ACER 2020-11-18 13:00:052.95 2.70 -1.06%
ACER 2020-11-18 14:00:062.95 2.70 -1.06%
ACER 2020-11-18 15:00:052.95 2.70 -1.06%
ACER 2020-11-18 16:00:063.00 2.67 -1.06%
ACER 2020-11-18 17:00:082.86 2.78 1.78%
ACER 2020-11-18 18:00:052.85 2.82 0.00%
ACER 2020-11-18 19:00:052.84 2.80 0.00%
ACER 2020-11-18 20:00:052.84 2.77 -0.36%
ACER 2020-11-18 21:00:052.84 2.79 0.71%
ACER 2020-11-18 22:00:052.84 2.77 0.71%
ACER 2020-11-18 23:00:052.76 2.73 -2.85%
ACER 2020-11-19 01:00:132.84 2.72 -2.14%
ACER 2020-11-19 02:00:052.84 2.72 -2.14%
ACER 2020-11-19 03:00:052.84 2.72 -2.14%
ACER 2020-11-19 04:00:062.85 2.82 -2.14%
ACER 2020-11-19 05:00:052.85 2.82 -2.14%
ACER 2020-11-19 06:00:062.84 2.82 -2.14%
ACER 2020-11-19 07:00:062.84 2.77 -2.14%
ACER 2020-11-19 08:00:052.84 2.80 -2.14%
ACER 2020-11-19 09:00:052.84 2.77 -2.14%
ACER 2020-11-19 10:00:052.84 2.77 -2.14%
ACER 2020-11-19 11:00:062.84 2.77 -2.14%
ACER 2020-11-19 12:00:062.84 2.77 -2.14%
ACER 2020-11-19 13:00:052.84 2.77 -2.14%
ACER 2020-11-19 14:00:054.17 2.77 -2.14%
ACER 2020-11-19 15:00:053.88 2.77 -2.14%
ACER 2020-11-19 16:00:053.00 2.72 -2.14%
ACER 2020-11-19 17:00:062.80 2.74 0.00%
ACER 2020-11-19 18:00:052.83 2.77 0.00%
ACER 2020-11-19 19:00:052.83 2.77 0.73%
ACER 2020-11-19 20:00:052.78 2.74 0.73%
ACER 2020-11-19 21:00:052.84 2.75 -0.36%
ACER 2020-11-19 22:00:052.83 2.73 1.45%
ACER 2020-11-19 23:00:052.81 2.78 2.55%
ACER 2020-11-20 01:00:162.90 2.72 1.08%
ACER 2020-11-20 02:00:062.90 2.70 1.08%
ACER 2020-11-20 03:00:052.90 2.70 1.08%
ACER 2020-11-20 04:00:052.90 2.70 1.08%
ACER 2020-11-20 05:00:052.90 2.70 1.08%
ACER 2020-11-20 06:00:052.90 2.70 1.08%
ACER 2020-11-20 07:00:052.90 2.70 1.08%
ACER 2020-11-20 08:00:052.90 2.70 1.08%
ACER 2020-11-20 09:00:062.90 2.70 1.08%
ACER 2020-11-20 10:00:052.90 2.70 1.08%
ACER 2020-11-20 11:00:052.90 2.70 1.08%
ACER 2020-11-20 12:00:052.99 2.70 1.08%
ACER 2020-11-20 13:00:062.99 2.70 1.08%
ACER 2020-11-20 14:00:052.99 2.70 1.08%
ACER 2020-11-20 15:00:052.99 2.70 1.08%
ACER 2020-11-20 16:00:052.92 2.62 1.08%
ACER 2020-11-20 17:00:052.81 2.77 -0.71%
ACER 2020-11-20 18:00:052.79 2.77 -1.06%
ACER 2020-11-20 19:00:062.81 2.76 -1.77%
ACER 2020-11-20 20:00:052.75 2.74 -2.48%
ACER 2020-11-20 21:00:062.76 2.74 -2.48%
ACER 2020-11-20 22:00:052.74 2.71 -3.55%
ACER 2020-11-20 23:00:052.76 2.71 -3.55%
ACER 2020-11-21 01:00:112.82 2.65 -2.50%
ACER 2020-11-21 02:00:052.82 2.65 -2.50%
ACER 2020-11-21 03:00:042.82 2.65 -2.50%
ACER 2020-11-21 04:00:052.82 2.65 -2.50%
ACER 2020-11-21 05:00:052.82 2.65 -2.50%
ACER 2020-11-21 06:00:052.82 2.65 -2.50%
ACER 2020-11-21 07:00:052.82 2.65 -2.50%
ACER 2020-11-21 08:00:062.82 2.65 -2.50%
ACER 2020-11-21 09:00:052.82 2.65 -2.50%
ACER 2020-11-21 10:00:062.82 2.65 -2.50%
ACER 2020-11-21 11:00:052.82 2.65 -2.50%
ACER 2020-11-21 12:00:052.82 2.65 -2.50%
ACER 2020-11-21 13:00:062.82 2.65 -2.50%
ACER 2020-11-21 14:00:052.82 2.65 -2.50%
ACER 2020-11-21 15:00:052.82 2.65 -2.50%
ACER 2020-11-21 16:00:052.82 2.65 -2.50%
ACER 2020-11-21 17:00:052.82 2.65 -2.50%
ACER 2020-11-21 18:00:062.82 2.65 -2.50%
ACER 2020-11-21 19:00:062.82 2.65 -2.50%
ACER 2020-11-21 20:00:062.82 2.65 -2.50%
ACER 2020-11-21 21:00:062.82 2.65 -2.50%
ACER 2020-11-21 22:00:052.82 2.65 -2.50%
ACER 2020-11-21 23:00:052.82 2.65 -2.50%
ACER 2020-11-22 01:00:192.82 2.65 -2.50%
ACER 2020-11-22 02:00:052.82 2.65 -2.50%
ACER 2020-11-22 03:00:042.82 2.65 -2.50%
ACER 2020-11-22 04:00:052.82 2.65 -2.50%
ACER 2020-11-22 05:00:052.82 2.65 -2.50%
ACER 2020-11-22 06:00:052.82 2.65 -2.50%
ACER 2020-11-22 07:00:052.82 2.65 -2.50%
ACER 2020-11-22 08:00:052.82 2.65 -2.50%
ACER 2020-11-22 09:00:052.82 2.65 -2.50%
ACER 2020-11-22 10:00:052.82 2.65 -2.50%
ACER 2020-11-22 11:00:052.82 2.65 -2.50%
ACER 2020-11-22 12:00:062.82 2.65 -2.50%
ACER 2020-11-22 13:00:062.82 2.65 -2.50%
ACER 2020-11-22 14:00:052.82 2.65 -2.50%
ACER 2020-11-22 15:00:052.82 2.65 -2.50%
ACER 2020-11-22 16:00:062.82 2.65 -2.50%
ACER 2020-11-22 17:00:052.82 2.65 -2.50%
ACER 2020-11-22 18:00:052.82 2.65 -2.50%
ACER 2020-11-22 19:00:062.82 2.65 -2.50%
ACER 2020-11-22 20:00:052.82 2.65 -2.50%
ACER 2020-11-22 21:00:052.82 2.65 -2.50%
ACER 2020-11-22 22:00:052.82 2.65 -2.50%
ACER 2020-11-22 23:00:052.82 2.65 -2.50%
ACER 2020-11-23 01:00:182.82 2.65 -2.50%
ACER 2020-11-23 02:00:052.82 2.65 -2.50%
ACER 2020-11-23 03:00:052.82 2.65 -2.50%
ACER 2020-11-23 04:00:062.82 2.65 -2.50%
ACER 2020-11-23 05:00:062.82 2.65 -2.50%
ACER 2020-11-23 06:00:052.82 2.65 -2.50%
ACER 2020-11-23 07:00:062.82 2.65 -2.50%
ACER 2020-11-23 08:00:062.82 2.65 -2.50%
ACER 2020-11-23 09:00:052.82 2.65 -2.50%
ACER 2020-11-23 10:00:062.82 2.65 -2.50%
ACER 2020-11-23 11:00:052.82 2.65 -2.50%
ACER 2020-11-23 12:00:062.82 2.65 -2.50%
ACER 2020-11-23 13:00:052.82 2.65 -2.50%
ACER 2020-11-23 14:00:052.82 2.65 -2.50%
ACER 2020-11-23 15:00:063.88 2.65 -2.50%
ACER 2020-11-23 16:00:062.75 2.64 -2.50%
ACER 2020-11-23 17:00:062.75 2.72 -0.37%
ACER 2020-11-23 18:00:062.75 2.71 -0.37%
ACER 2020-11-23 19:00:062.80 2.74 0.73%
ACER 2020-11-23 20:00:052.75 2.72 -0.73%
ACER 2020-11-23 21:00:052.70 2.69 -1.47%
ACER 2020-11-23 22:00:052.77 2.70 -1.10%
ACER 2020-11-23 23:00:052.72 2.70 -0.73%
ACER 2020-11-24 01:00:142.92 2.64 -0.37%
ACER 2020-11-24 02:00:053.20 2.64 -0.37%
ACER 2020-11-24 03:00:062.92 2.64 -0.37%
ACER 2020-11-24 04:00:052.92 2.64 -0.37%
ACER 2020-11-24 05:00:062.92 2.64 -0.37%
ACER 2020-11-24 06:00:042.92 2.64 -0.37%
ACER 2020-11-24 07:00:052.92 2.64 -0.37%
ACER 2020-11-24 08:00:052.92 2.64 -0.37%
ACER 2020-11-24 09:00:053.20 2.64 -0.37%
ACER 2020-11-24 10:00:063.20 2.64 -0.37%
ACER 2020-11-24 11:00:053.20 1.00 -0.37%
ACER 2020-11-24 12:00:063.79 1.00 -0.37%
ACER 2020-11-24 13:00:053.79 1.00 -0.37%
ACER 2020-11-24 14:00:053.79 1.50 -0.37%
ACER 2020-11-24 15:00:053.79 2.65 -0.37%
ACER 2020-11-24 16:00:052.86 2.64 -0.37%
ACER 2020-11-24 17:00:122.74 2.66 0.00%
ACER 2020-11-24 18:00:062.69 2.68 -1.10%
ACER 2020-11-24 19:00:052.72 2.67 -1.47%
ACER 2020-11-24 20:00:052.69 2.67 -1.84%
ACER 2020-11-24 21:00:052.70 2.67 -1.47%
ACER 2020-11-24 22:00:052.68 2.62 -2.21%
ACER 2020-11-24 23:00:052.67 2.64 -2.21%
ACER 2020-11-25 00:00:042.92 2.58 -2.57%
ACER 2020-11-25 01:00:112.92 2.58 -1.49%
ACER 2020-11-25 02:00:053.05 2.58 -1.49%
ACER 2020-11-25 03:00:053.05 2.54 -1.49%
ACER 2020-11-25 04:00:053.05 2.54 -1.49%
ACER 2020-11-25 05:00:053.05 2.54 -1.49%
ACER 2020-11-25 06:00:053.05 2.54 -1.49%
ACER 2020-11-25 07:00:063.05 2.54 -1.49%
ACER 2020-11-25 08:00:053.05 2.54 -1.49%
ACER 2020-11-25 09:00:053.05 2.54 -1.49%
ACER 2020-11-25 10:00:053.05 2.54 -1.49%
ACER 2020-11-25 11:00:053.05 2.54 -1.49%
ACER 2020-11-25 12:00:052.99 2.50 -1.49%
ACER 2020-11-25 13:00:062.99 2.50 -1.49%
ACER 2020-11-25 14:00:062.99 2.50 -1.49%
ACER 2020-11-25 15:00:052.99 2.50 -1.49%
ACER 2020-11-25 16:00:052.69 2.50 3.72%
ACER 2020-11-25 17:00:052.62 2.61 -1.13%
ACER 2020-11-25 18:00:052.64 2.58 -1.89%
ACER 2020-11-25 19:00:062.60 2.57 -2.64%
ACER 2020-11-25 20:00:052.59 2.57 -2.64%
ACER 2020-11-25 21:00:052.59 2.56 -2.64%
ACER 2020-11-25 22:00:062.64 2.58 -2.64%
ACER 2020-11-25 23:00:052.62 2.59 -2.26%
ACER 2020-11-26 00:00:052.65 2.55 -1.89%
ACER 2020-11-26 01:00:152.65 2.55 -2.26%
ACER 2020-11-26 02:00:052.65 2.52 -2.26%
ACER 2020-11-26 03:00:052.65 2.52 -2.26%
ACER 2020-11-26 04:00:062.65 2.52 -2.26%
ACER 2020-11-26 05:00:062.65 2.52 -2.26%
ACER 2020-11-26 06:00:052.65 2.52 -2.26%
ACER 2020-11-26 07:00:052.65 2.52 -2.26%
ACER 2020-11-26 08:00:052.65 2.52 -2.26%
ACER 2020-11-26 09:00:052.65 2.52 -2.26%
ACER 2020-11-26 10:00:052.65 2.52 -2.26%
ACER 2020-11-26 11:00:052.65 2.52 -2.26%
ACER 2020-11-26 12:00:052.65 2.52 -2.26%
ACER 2020-11-26 13:00:062.65 2.52 -2.26%
ACER 2020-11-26 14:00:062.65 2.52 -2.26%
ACER 2020-11-26 15:00:052.65 2.52 -2.26%
ACER 2020-11-26 16:00:052.65 2.52 -2.26%
ACER 2020-11-26 17:00:052.65 2.52 -2.26%
ACER 2020-11-26 18:00:052.65 2.52 -2.26%
ACER 2020-11-26 19:00:062.65 2.52 -2.26%
ACER 2020-11-26 20:00:062.65 2.52 -2.26%
ACER 2020-11-26 21:00:062.65 2.52 -2.26%
ACER 2020-11-26 22:00:052.65 2.52 -2.26%
ACER 2020-11-26 23:00:052.65 2.52 -2.26%
ACER 2020-11-27 01:00:182.65 2.52 -2.26%
ACER 2020-11-27 02:00:062.65 2.52 -2.26%
ACER 2020-11-27 03:00:062.65 2.52 -2.26%
ACER 2020-11-27 04:00:062.65 2.52 -2.26%
ACER 2020-11-27 05:00:052.65 2.52 -2.26%
ACER 2020-11-27 06:00:062.65 2.52 -2.26%
ACER 2020-11-27 07:00:052.65 2.52 -2.26%
ACER 2020-11-27 08:00:052.65 2.52 -2.26%
ACER 2020-11-27 09:00:052.65 2.52 -2.26%
ACER 2020-11-27 10:00:052.65 2.52 -2.26%
ACER 2020-11-27 11:00:062.65 2.52 -2.26%
ACER 2020-11-27 12:00:073.79 2.52 -2.26%
ACER 2020-11-27 13:00:063.79 2.52 -2.26%
ACER 2020-11-27 14:00:053.79 2.52 -2.26%
ACER 2020-11-27 15:00:053.24 1.50 -2.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83