Favourites   Have ideas?  Sign in / Register

$ACER: Acer Therapeutics Inc. - Common Stock

+ Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

ACER 2023-05-17 16:34:310.82 0.79 6.41%
ACER 2023-05-17 18:00:460.82 0.73 6.41%
ACER 2023-05-17 20:00:410.00 0.00 6.41%
2023-05-18

ACER 2023-05-18 07:00:430.87 0.73 6.41%
ACER 2023-05-18 08:00:430.87 0.77 6.41%
ACER 2023-05-18 09:00:400.86 0.77 6.41%
ACER 2023-05-18 10:00:400.77 0.76 -5.13%
ACER 2023-05-18 11:00:470.81 0.77 0.00%
ACER 2023-05-18 12:00:410.83 0.76 1.28%
ACER 2023-05-18 13:00:420.83 0.76 -1.28%
ACER 2023-05-18 14:00:370.81 0.78 -1.28%
ACER 2023-05-18 15:00:440.81 0.77 -5.13%
ACER 2023-05-18 16:00:460.82 0.75 -3.85%
ACER 2023-05-18 17:00:380.82 0.78 -3.70%
ACER 2023-05-18 18:00:410.83 0.78 -3.70%
ACER 2023-05-18 20:00:390.00 0.00 -3.70%
2023-05-19

ACER 2023-05-19 07:00:400.86 0.72 -3.70%
ACER 2023-05-19 08:00:390.83 0.72 -3.70%
ACER 2023-05-19 10:00:480.79 0.74 4.94%
ACER 2023-05-19 11:00:390.79 0.77 4.94%
ACER 2023-05-19 12:00:380.80 0.78 3.70%
ACER 2023-05-19 13:00:380.79 0.78 3.70%
ACER 2023-05-19 14:00:420.79 0.79 4.94%
ACER 2023-05-19 15:00:390.81 0.79 6.17%
ACER 2023-05-19 16:00:400.83 0.77 2.47%
ACER 2023-05-19 17:00:440.83 0.76 2.67%
ACER 2023-05-19 18:00:380.87 0.76 2.67%
ACER 2023-05-19 20:00:380.00 0.00 2.67%
2023-05-22

ACER 2023-05-22 07:00:450.87 0.80 2.67%
ACER 2023-05-22 09:00:400.80 0.75 -4.00%
ACER 2023-05-22 10:00:390.82 0.78 -4.00%
ACER 2023-05-22 11:00:400.81 0.80 -4.00%
ACER 2023-05-22 14:00:440.83 0.80 -2.67%
ACER 2023-05-22 15:00:490.82 0.80 -4.00%
ACER 2023-05-22 16:00:390.91 0.80 12.00%
ACER 2023-05-22 17:00:420.91 0.80 10.84%
ACER 2023-05-22 18:00:430.94 0.80 10.84%
ACER 2023-05-22 20:00:410.00 0.00 10.84%
2023-05-23

ACER 2023-05-23 07:00:400.91 0.80 10.84%
ACER 2023-05-23 10:00:470.87 0.84 1.20%
ACER 2023-05-23 11:00:430.85 0.84 1.20%
ACER 2023-05-23 12:00:410.84 0.82 0.00%
ACER 2023-05-23 13:00:390.84 0.82 -1.20%
ACER 2023-05-23 14:00:410.84 0.80 0.00%
ACER 2023-05-23 15:00:450.85 0.83 -1.20%
ACER 2023-05-23 16:00:430.85 0.81 2.41%
ACER 2023-05-23 17:00:430.85 0.81 2.38%
ACER 2023-05-23 20:00:390.00 0.00 2.38%
2023-05-24

ACER 2023-05-24 07:00:420.94 0.77 2.38%
ACER 2023-05-24 08:00:430.90 0.82 2.38%
ACER 2023-05-24 09:00:420.94 0.85 2.38%
ACER 2023-05-24 10:00:420.91 0.89 7.14%
ACER 2023-05-24 11:00:410.99 0.97 16.67%
ACER 2023-05-24 12:00:420.99 0.96 14.29%
ACER 2023-05-24 13:00:410.95 0.94 11.90%
ACER 2023-05-24 14:00:410.94 0.94 10.71%
ACER 2023-05-24 15:00:420.92 0.91 7.14%
ACER 2023-05-24 16:00:420.99 0.88 8.33%
ACER 2023-05-24 17:00:450.98 0.88 8.24%
ACER 2023-05-24 18:00:380.99 0.88 8.24%
ACER 2023-05-24 20:00:410.00 0.00 8.24%
2023-05-25

ACER 2023-05-25 07:00:460.95 0.84 8.24%
ACER 2023-05-25 08:00:420.89 0.78 -5.88%
ACER 2023-05-25 09:00:440.89 0.85 -5.88%
ACER 2023-05-25 10:00:450.86 0.86 -4.71%
ACER 2023-05-25 11:00:440.84 0.83 -8.24%
ACER 2023-05-25 12:00:390.89 0.84 -3.53%
ACER 2023-05-25 14:00:380.89 0.85 -5.88%
ACER 2023-05-25 15:00:440.89 0.85 -3.53%
ACER 2023-05-25 16:00:430.89 0.81 -1.18%
ACER 2023-05-25 17:00:420.89 0.81 -1.11%
ACER 2023-05-25 18:00:410.90 0.81 -1.11%
ACER 2023-05-25 20:00:420.00 0.00 -1.11%
2023-05-26

ACER 2023-05-26 06:00:410.00 0.83 -1.11%
ACER 2023-05-26 07:00:420.94 0.83 -1.11%
ACER 2023-05-26 08:00:470.90 0.83 -1.11%
ACER 2023-05-26 10:00:420.89 0.84 0.00%
ACER 2023-05-26 11:00:440.89 0.85 4.44%
ACER 2023-05-26 12:00:390.89 0.86 1.11%
ACER 2023-05-26 14:00:390.89 0.86 5.56%
ACER 2023-05-26 15:00:430.89 0.87 4.44%
ACER 2023-05-26 16:00:400.98 0.83 1.11%
ACER 2023-05-26 17:00:410.96 0.83 1.19%
ACER 2023-05-26 18:00:461.03 0.83 1.19%
ACER 2023-05-26 20:00:400.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.