$ACER: Acer Therapeutics Inc. - Common Stock
| |
2023-05-17
| | ACER | 2023-05-17 16:34:31 | | 0.82 | 0.79 | 6.41% | | ACER | 2023-05-17 18:00:46 | | 0.82 | 0.73 | 6.41% | | ACER | 2023-05-17 20:00:41 | | 0.00 | 0.00 | 6.41% | 2023-05-18
| | ACER | 2023-05-18 07:00:43 | | 0.87 | 0.73 | 6.41% | | ACER | 2023-05-18 08:00:43 | | 0.87 | 0.77 | 6.41% | | ACER | 2023-05-18 09:00:40 | | 0.86 | 0.77 | 6.41% | | ACER | 2023-05-18 10:00:40 | | 0.77 | 0.76 | -5.13% | | ACER | 2023-05-18 11:00:47 | | 0.81 | 0.77 | 0.00% | | ACER | 2023-05-18 12:00:41 | | 0.83 | 0.76 | 1.28% | | ACER | 2023-05-18 13:00:42 | | 0.83 | 0.76 | -1.28% | | ACER | 2023-05-18 14:00:37 | | 0.81 | 0.78 | -1.28% | | ACER | 2023-05-18 15:00:44 | | 0.81 | 0.77 | -5.13% | | ACER | 2023-05-18 16:00:46 | | 0.82 | 0.75 | -3.85% | | ACER | 2023-05-18 17:00:38 | | 0.82 | 0.78 | -3.70% | | ACER | 2023-05-18 18:00:41 | | 0.83 | 0.78 | -3.70% | | ACER | 2023-05-18 20:00:39 | | 0.00 | 0.00 | -3.70% | 2023-05-19
| | ACER | 2023-05-19 07:00:40 | | 0.86 | 0.72 | -3.70% | | ACER | 2023-05-19 08:00:39 | | 0.83 | 0.72 | -3.70% | | ACER | 2023-05-19 10:00:48 | | 0.79 | 0.74 | 4.94% | | ACER | 2023-05-19 11:00:39 | | 0.79 | 0.77 | 4.94% | | ACER | 2023-05-19 12:00:38 | | 0.80 | 0.78 | 3.70% | | ACER | 2023-05-19 13:00:38 | | 0.79 | 0.78 | 3.70% | | ACER | 2023-05-19 14:00:42 | | 0.79 | 0.79 | 4.94% | | ACER | 2023-05-19 15:00:39 | | 0.81 | 0.79 | 6.17% | | ACER | 2023-05-19 16:00:40 | | 0.83 | 0.77 | 2.47% | | ACER | 2023-05-19 17:00:44 | | 0.83 | 0.76 | 2.67% | | ACER | 2023-05-19 18:00:38 | | 0.87 | 0.76 | 2.67% | | ACER | 2023-05-19 20:00:38 | | 0.00 | 0.00 | 2.67% | 2023-05-22
| | ACER | 2023-05-22 07:00:45 | | 0.87 | 0.80 | 2.67% | | ACER | 2023-05-22 09:00:40 | | 0.80 | 0.75 | -4.00% | | ACER | 2023-05-22 10:00:39 | | 0.82 | 0.78 | -4.00% | | ACER | 2023-05-22 11:00:40 | | 0.81 | 0.80 | -4.00% | | ACER | 2023-05-22 14:00:44 | | 0.83 | 0.80 | -2.67% | | ACER | 2023-05-22 15:00:49 | | 0.82 | 0.80 | -4.00% | | ACER | 2023-05-22 16:00:39 | | 0.91 | 0.80 | 12.00% | | ACER | 2023-05-22 17:00:42 | | 0.91 | 0.80 | 10.84% | | ACER | 2023-05-22 18:00:43 | | 0.94 | 0.80 | 10.84% | | ACER | 2023-05-22 20:00:41 | | 0.00 | 0.00 | 10.84% | 2023-05-23
| | ACER | 2023-05-23 07:00:40 | | 0.91 | 0.80 | 10.84% | | ACER | 2023-05-23 10:00:47 | | 0.87 | 0.84 | 1.20% | | ACER | 2023-05-23 11:00:43 | | 0.85 | 0.84 | 1.20% | | ACER | 2023-05-23 12:00:41 | | 0.84 | 0.82 | 0.00% | | ACER | 2023-05-23 13:00:39 | | 0.84 | 0.82 | -1.20% | | ACER | 2023-05-23 14:00:41 | | 0.84 | 0.80 | 0.00% | | ACER | 2023-05-23 15:00:45 | | 0.85 | 0.83 | -1.20% | | ACER | 2023-05-23 16:00:43 | | 0.85 | 0.81 | 2.41% | | ACER | 2023-05-23 17:00:43 | | 0.85 | 0.81 | 2.38% | | ACER | 2023-05-23 20:00:39 | | 0.00 | 0.00 | 2.38% | 2023-05-24
| | ACER | 2023-05-24 07:00:42 | | 0.94 | 0.77 | 2.38% | | ACER | 2023-05-24 08:00:43 | | 0.90 | 0.82 | 2.38% | | ACER | 2023-05-24 09:00:42 | | 0.94 | 0.85 | 2.38% | | ACER | 2023-05-24 10:00:42 | | 0.91 | 0.89 | 7.14% | | ACER | 2023-05-24 11:00:41 | | 0.99 | 0.97 | 16.67% | | ACER | 2023-05-24 12:00:42 | | 0.99 | 0.96 | 14.29% | | ACER | 2023-05-24 13:00:41 | | 0.95 | 0.94 | 11.90% | | ACER | 2023-05-24 14:00:41 | | 0.94 | 0.94 | 10.71% | | ACER | 2023-05-24 15:00:42 | | 0.92 | 0.91 | 7.14% | | ACER | 2023-05-24 16:00:42 | | 0.99 | 0.88 | 8.33% | | ACER | 2023-05-24 17:00:45 | | 0.98 | 0.88 | 8.24% | | ACER | 2023-05-24 18:00:38 | | 0.99 | 0.88 | 8.24% | | ACER | 2023-05-24 20:00:41 | | 0.00 | 0.00 | 8.24% | 2023-05-25
| | ACER | 2023-05-25 07:00:46 | | 0.95 | 0.84 | 8.24% | | ACER | 2023-05-25 08:00:42 | | 0.89 | 0.78 | -5.88% | | ACER | 2023-05-25 09:00:44 | | 0.89 | 0.85 | -5.88% | | ACER | 2023-05-25 10:00:45 | | 0.86 | 0.86 | -4.71% | | ACER | 2023-05-25 11:00:44 | | 0.84 | 0.83 | -8.24% | | ACER | 2023-05-25 12:00:39 | | 0.89 | 0.84 | -3.53% | | ACER | 2023-05-25 14:00:38 | | 0.89 | 0.85 | -5.88% | | ACER | 2023-05-25 15:00:44 | | 0.89 | 0.85 | -3.53% | | ACER | 2023-05-25 16:00:43 | | 0.89 | 0.81 | -1.18% | | ACER | 2023-05-25 17:00:42 | | 0.89 | 0.81 | -1.11% | | ACER | 2023-05-25 18:00:41 | | 0.90 | 0.81 | -1.11% | | ACER | 2023-05-25 20:00:42 | | 0.00 | 0.00 | -1.11% | 2023-05-26
| | ACER | 2023-05-26 06:00:41 | | 0.00 | 0.83 | -1.11% | | ACER | 2023-05-26 07:00:42 | | 0.94 | 0.83 | -1.11% | | ACER | 2023-05-26 08:00:47 | | 0.90 | 0.83 | -1.11% | | ACER | 2023-05-26 10:00:42 | | 0.89 | 0.84 | 0.00% | | ACER | 2023-05-26 11:00:44 | | 0.89 | 0.85 | 4.44% | | ACER | 2023-05-26 12:00:39 | | 0.89 | 0.86 | 1.11% | | ACER | 2023-05-26 14:00:39 | | 0.89 | 0.86 | 5.56% | | ACER | 2023-05-26 15:00:43 | | 0.89 | 0.87 | 4.44% | | ACER | 2023-05-26 16:00:40 | | 0.98 | 0.83 | 1.11% | | ACER | 2023-05-26 17:00:41 | | 0.96 | 0.83 | 1.19% | | ACER | 2023-05-26 18:00:46 | | 1.03 | 0.83 | 1.19% | | ACER | 2023-05-26 20:00:40 | | 0.00 | 0.00 | 1.19% |
|