investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2026-03-31
ABUS 2026-03-31 16:01:504.57 3.98 4.90%
ABUS 2026-03-31 17:01:454.50 3.98 4.88%
ABUS 2026-03-31 20:01:420.00 0.00 4.88%
2026-04-01
ABUS 2026-04-01 04:01:445.12 3.95 4.88%
ABUS 2026-04-01 06:01:445.01 3.95 4.88%
ABUS 2026-04-01 07:01:424.58 4.12 4.88%
ABUS 2026-04-01 08:01:334.72 3.96 4.88%
ABUS 2026-04-01 10:01:544.52 4.50 0.70%
ABUS 2026-04-01 11:01:344.57 4.55 1.86%
ABUS 2026-04-01 12:01:514.56 4.55 1.63%
ABUS 2026-04-01 13:01:264.53 4.51 0.93%
ABUS 2026-04-01 14:01:264.51 4.50 0.23%
ABUS 2026-04-01 15:01:294.50 4.49 0.00%
ABUS 2026-04-01 16:01:394.55 3.80 0.70%
ABUS 2026-04-01 17:01:344.55 3.96 0.67%
ABUS 2026-04-01 19:01:274.65 3.96 0.67%
ABUS 2026-04-01 20:01:340.00 0.00 0.67%
2026-04-02
ABUS 2026-04-02 04:01:254.78 3.48 0.67%
ABUS 2026-04-02 05:01:224.59 3.48 0.67%
ABUS 2026-04-02 07:01:144.59 4.33 0.67%
ABUS 2026-04-02 08:02:014.60 4.33 0.67%
ABUS 2026-04-02 10:01:224.45 4.42 -1.56%
ABUS 2026-04-02 11:01:124.49 4.48 -0.44%
ABUS 2026-04-02 12:01:194.45 4.44 -1.33%
ABUS 2026-04-02 13:01:164.47 4.46 -0.89%
ABUS 2026-04-02 14:01:184.50 4.49 -0.22%
ABUS 2026-04-02 15:01:224.51 4.50 0.00%
ABUS 2026-04-02 16:01:204.49 4.42 -0.44%
ABUS 2026-04-02 17:01:224.49 4.38 -0.44%
ABUS 2026-04-02 19:01:264.72 4.28 -0.44%
ABUS 2026-04-02 20:01:260.00 0.00 -0.44%
2026-04-06
ABUS 2026-04-06 04:01:245.04 3.48 -0.44%
ABUS 2026-04-06 06:01:194.62 3.48 -0.44%
ABUS 2026-04-06 07:01:464.55 4.46 -0.44%
ABUS 2026-04-06 09:01:194.62 4.46 0.22%
ABUS 2026-04-06 10:01:254.53 4.51 1.11%
ABUS 2026-04-06 11:01:224.55 4.54 1.55%
ABUS 2026-04-06 13:01:244.50 4.49 0.44%
ABUS 2026-04-06 15:01:174.49 4.48 0.22%
ABUS 2026-04-06 16:01:474.53 4.46 -0.44%
ABUS 2026-04-06 17:01:254.53 4.46 -0.45%
ABUS 2026-04-06 20:01:350.00 0.00 -0.45%
2026-04-07
ABUS 2026-04-07 04:01:225.04 3.48 -0.45%
ABUS 2026-04-07 05:01:274.83 4.34 -0.45%
ABUS 2026-04-07 06:01:244.62 4.34 0.00%
ABUS 2026-04-07 07:01:224.46 4.38 0.00%
ABUS 2026-04-07 09:01:154.62 4.34 0.00%
ABUS 2026-04-07 10:01:214.40 4.38 -1.12%
ABUS 2026-04-07 11:01:214.38 4.37 -1.79%
ABUS 2026-04-07 12:01:304.42 4.41 -0.89%
ABUS 2026-04-07 13:01:284.43 4.42 -0.67%
ABUS 2026-04-07 14:01:244.45 4.44 0.00%
ABUS 2026-04-07 15:01:214.43 4.42 -0.89%
ABUS 2026-04-07 16:01:224.62 4.37 0.00%
ABUS 2026-04-07 17:01:234.62 4.34 0.00%
ABUS 2026-04-07 19:01:214.62 4.00 0.00%
ABUS 2026-04-07 20:01:260.00 0.00 0.00%
2026-04-08
ABUS 2026-04-08 04:01:255.00 3.48 0.00%
ABUS 2026-04-08 06:01:274.62 3.48 0.00%
ABUS 2026-04-08 07:01:354.62 4.21 0.00%
ABUS 2026-04-08 10:01:354.40 4.38 -1.57%
ABUS 2026-04-08 11:01:324.40 4.38 -1.12%
ABUS 2026-04-08 12:01:224.39 4.38 -1.57%
ABUS 2026-04-08 13:01:294.40 4.38 -1.12%
ABUS 2026-04-08 14:01:264.40 4.38 -1.57%
ABUS 2026-04-08 15:02:454.38 4.37 -1.79%
ABUS 2026-04-08 16:01:294.62 4.41 -0.90%
ABUS 2026-04-08 17:01:234.62 4.34 -0.90%
ABUS 2026-04-08 20:01:290.00 0.00 -0.90%
2026-04-09
ABUS 2026-04-09 04:01:384.93 3.48 -0.90%
ABUS 2026-04-09 05:01:244.83 3.48 -0.90%
ABUS 2026-04-09 06:01:254.62 4.09 -6.50%
ABUS 2026-04-09 07:01:334.45 4.34 -6.50%
ABUS 2026-04-09 10:01:264.40 4.38 0.67%
ABUS 2026-04-09 11:01:204.33 4.32 -0.90%
ABUS 2026-04-09 12:01:174.34 4.33 -0.90%
ABUS 2026-04-09 14:01:274.27 4.25 -2.24%
ABUS 2026-04-09 15:01:224.28 4.26 -2.02%
ABUS 2026-04-09 16:01:264.33 4.25 -1.79%
ABUS 2026-04-09 17:01:254.32 4.25 -1.83%
ABUS 2026-04-09 18:01:294.60 4.25 -1.37%
ABUS 2026-04-09 20:01:370.00 0.00 -1.37%
2026-04-10
ABUS 2026-04-10 04:01:265.04 3.48 -1.37%
ABUS 2026-04-10 05:01:264.83 3.48 -1.37%
ABUS 2026-04-10 06:01:344.62 3.48 -1.37%
ABUS 2026-04-10 07:01:514.62 4.05 -1.37%
ABUS 2026-04-10 08:01:264.45 4.05 -1.37%
ABUS 2026-04-10 10:01:174.28 4.26 -0.23%
ABUS 2026-04-10 11:01:194.26 4.25 -0.91%
ABUS 2026-04-10 12:03:044.20 4.19 -2.05%
ABUS 2026-04-10 14:01:284.18 4.17 -2.74%
ABUS 2026-04-10 16:01:284.20 4.13 -3.20%
ABUS 2026-04-10 17:01:224.20 4.13 -3.26%
ABUS 2026-04-10 19:01:274.20 4.11 -3.26%
ABUS 2026-04-10 20:01:380.00 0.00 -3.26%
2026-04-13
ABUS 2026-04-13 04:01:254.79 3.75 -3.26%
ABUS 2026-04-13 05:01:134.79 4.00 -3.26%
ABUS 2026-04-13 07:01:184.55 4.00 -3.26%
ABUS 2026-04-13 08:01:144.20 4.00 -3.26%
ABUS 2026-04-13 09:01:164.20 4.09 -3.26%
ABUS 2026-04-13 10:01:174.22 4.21 1.63%
ABUS 2026-04-13 11:01:154.28 4.26 3.02%
ABUS 2026-04-13 12:01:204.31 4.30 3.95%
ABUS 2026-04-13 13:01:244.36 4.34 4.88%
ABUS 2026-04-13 14:01:174.35 4.34 4.88%
ABUS 2026-04-13 15:01:244.37 4.36 5.12%
ABUS 2026-04-13 16:01:354.38 4.20 5.12%
ABUS 2026-04-13 17:01:284.37 4.20 5.30%
ABUS 2026-04-13 19:01:284.38 3.99 5.30%
ABUS 2026-04-13 20:01:530.00 0.00 5.30%
2026-04-14
ABUS 2026-04-14 04:01:194.75 3.48 5.30%
ABUS 2026-04-14 05:01:165.24 3.50 5.30%
ABUS 2026-04-14 06:01:265.01 3.50 5.30%
ABUS 2026-04-14 07:01:264.47 4.30 5.30%
ABUS 2026-04-14 08:01:294.47 3.98 5.30%
ABUS 2026-04-14 10:01:204.36 4.34 0.00%
ABUS 2026-04-14 12:01:254.37 4.36 0.00%
ABUS 2026-04-14 13:01:334.38 4.37 0.24%
ABUS 2026-04-14 14:01:204.36 4.34 0.00%
ABUS 2026-04-14 15:01:214.36 4.34 -0.24%
ABUS 2026-04-14 16:01:174.40 3.87 -0.24%
ABUS 2026-04-14 17:01:184.40 3.88 -0.23%
ABUS 2026-04-14 18:01:504.47 3.88 -0.23%
ABUS 2026-04-14 19:01:304.47 4.25 -0.23%
ABUS 2026-04-14 20:01:360.00 0.00 -0.23%
2026-04-15
ABUS 2026-04-15 04:01:254.85 3.48 -0.23%
ABUS 2026-04-15 05:01:144.85 3.57 -0.23%
ABUS 2026-04-15 07:01:154.47 4.12 -0.23%
ABUS 2026-04-15 07:31:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184326002458/0001171843-26-002458-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2026-04-15 08:01:144.47 4.12 2.52%
ABUS 2026-04-15 09:01:174.72 4.70 8.47%
ABUS 2026-04-15 10:05:454.49 4.48 3.43%
ABUS 2026-04-15 11:01:184.57 4.55 5.03%
ABUS 2026-04-15 12:01:274.59 4.58 5.72%
ABUS 2026-04-15 13:01:244.54 4.53 4.58%
ABUS 2026-04-15 14:01:184.53 4.51 4.35%
ABUS 2026-04-15 15:01:264.49 4.48 3.43%
ABUS 2026-04-15 16:01:354.55 4.48 3.45%
ABUS 2026-04-15 18:01:284.55 4.49 3.45%
ABUS 2026-04-15 19:01:394.66 4.49 3.45%
ABUS 2026-04-15 20:01:360.00 0.00 3.45%
2026-04-16
ABUS 2026-04-16 04:01:464.95 3.48 3.45%
ABUS 2026-04-16 05:01:244.95 4.42 3.45%
ABUS 2026-04-16 07:01:444.70 4.40 3.45%
ABUS 2026-04-16 09:01:194.57 4.40 3.45%
ABUS 2026-04-16 10:01:124.52 4.50 1.15%
ABUS 2026-04-16 11:01:194.55 4.54 1.61%
ABUS 2026-04-16 12:01:214.59 4.58 2.53%
ABUS 2026-04-16 13:01:184.63 4.62 3.45%
ABUS 2026-04-16 14:01:204.70 4.69 5.06%
ABUS 2026-04-16 15:01:434.74 4.71 5.75%
ABUS 2026-04-16 16:01:234.67 4.50 4.60%
ABUS 2026-04-16 17:01:324.67 4.50 4.46%
ABUS 2026-04-16 18:01:354.66 4.59 4.02%
ABUS 2026-04-16 20:01:540.00 0.00 4.02%
2026-04-17
ABUS 2026-04-17 04:01:355.21 4.28 4.02%
ABUS 2026-04-17 06:01:234.80 4.28 4.02%
ABUS 2026-04-17 07:01:354.80 4.48 4.02%
ABUS 2026-04-17 10:01:334.62 4.61 -1.34%
ABUS 2026-04-17 11:01:304.68 4.67 0.00%
ABUS 2026-04-17 12:01:334.74 4.73 1.56%
ABUS 2026-04-17 13:02:014.71 4.70 0.67%
ABUS 2026-04-17 14:01:444.70 4.69 0.67%
ABUS 2026-04-17 15:01:334.70 4.67 0.45%
ABUS 2026-04-17 16:01:374.80 4.65 1.07%
ABUS 2026-04-17 17:01:344.80 4.48 1.07%
ABUS 2026-04-17 20:02:050.00 0.00 1.07%
2026-04-20
ABUS 2026-04-20 04:01:255.35 2.75 1.07%
ABUS 2026-04-20 05:01:335.15 2.75 1.07%
ABUS 2026-04-20 07:01:264.70 4.63 -0.21%
ABUS 2026-04-20 08:01:304.75 4.40 -0.21%
ABUS 2026-04-20 10:01:234.68 4.67 -0.85%
ABUS 2026-04-20 11:01:154.62 4.61 -1.92%
ABUS 2026-04-20 12:01:264.65 4.63 -1.28%
ABUS 2026-04-20 14:01:284.64 4.63 -1.71%
ABUS 2026-04-20 15:01:294.62 4.61 -1.92%
ABUS 2026-04-20 16:01:154.62 4.58 -2.33%
ABUS 2026-04-20 17:01:254.62 4.55 -2.33%
ABUS 2026-04-20 18:01:304.62 4.40 -2.33%
ABUS 2026-04-20 19:02:074.62 4.59 -2.33%
ABUS 2026-04-20 20:01:400.00 0.00 -2.33%
2026-04-21
ABUS 2026-04-21 04:01:365.00 4.09 -2.33%
ABUS 2026-04-21 05:01:245.29 4.09 -2.33%
ABUS 2026-04-21 06:01:214.60 4.09 -2.33%
ABUS 2026-04-21 07:01:174.80 4.17 0.00%
ABUS 2026-04-21 08:01:224.80 4.40 0.00%
ABUS 2026-04-21 10:01:224.59 4.58 0.00%
ABUS 2026-04-21 12:01:274.58 4.57 -0.21%
ABUS 2026-04-21 13:01:264.53 4.51 -1.27%
ABUS 2026-04-21 14:01:254.51 4.50 -1.69%
ABUS 2026-04-21 15:01:424.47 4.46 -2.54%
ABUS 2026-04-21 16:01:344.70 4.41 -3.48%
ABUS 2026-04-21 20:01:230.00 0.00 -3.48%
2026-04-22
ABUS 2026-04-22 04:01:355.21 2.75 -3.48%
ABUS 2026-04-22 06:01:274.77 2.75 -3.48%
ABUS 2026-04-22 07:01:274.70 4.45 -3.48%
ABUS 2026-04-22 10:01:254.46 4.45 0.87%
ABUS 2026-04-22 11:01:344.47 4.46 1.09%
ABUS 2026-04-22 12:02:514.46 4.45 0.87%
ABUS 2026-04-22 13:01:274.45 4.44 0.65%
ABUS 2026-04-22 14:01:204.45 4.42 0.43%
ABUS 2026-04-22 15:01:374.41 4.40 -0.22%
ABUS 2026-04-22 16:01:504.56 4.40 0.00%
ABUS 2026-04-22 17:01:354.50 4.40 0.00%
ABUS 2026-04-22 18:01:334.56 4.40 0.00%
ABUS 2026-04-22 19:01:384.77 4.40 0.00%
ABUS 2026-04-22 20:01:410.00 0.00 0.00%
2026-04-23
ABUS 2026-04-23 04:01:555.11 2.75 0.00%
ABUS 2026-04-23 05:01:365.08 2.75 0.00%
ABUS 2026-04-23 06:01:484.85 2.75 0.00%
ABUS 2026-04-23 07:01:274.47 4.32 0.00%
ABUS 2026-04-23 08:01:244.47 4.40 0.00%
ABUS 2026-04-23 10:01:194.33 4.32 -2.03%
ABUS 2026-04-23 11:01:554.30 4.29 -2.93%
ABUS 2026-04-23 12:01:374.29 4.28 -2.93%
ABUS 2026-04-23 13:01:354.25 4.24 -3.84%
ABUS 2026-04-23 14:01:394.27 4.25 -3.39%
ABUS 2026-04-23 15:01:314.24 4.21 -4.29%
ABUS 2026-04-23 16:01:324.79 4.20 -3.84%
ABUS 2026-04-23 17:01:344.79 4.09 -3.84%
ABUS 2026-04-23 18:01:344.63 4.09 -3.84%
ABUS 2026-04-23 20:01:370.00 0.00 -3.84%
ABUS 2026-04-23 20:28:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1723059/000121390026047207/0001213900-26-047207-index.htm
8-K - Bio Essence Corp (0001723059) (Filer)
2026-04-24
ABUS 2026-04-24 04:01:415.00 3.85 -3.84%
ABUS 2026-04-24 05:01:325.00 4.26 1.13%
ABUS 2026-04-24 07:01:254.32 4.17 1.13%
ABUS 2026-04-24 08:01:254.77 4.29 1.13%
ABUS 2026-04-24 09:01:214.40 4.29 1.13%
ABUS 2026-04-24 10:01:274.16 4.15 -1.81%
ABUS 2026-04-24 11:01:184.20 4.19 -0.90%
ABUS 2026-04-24 12:01:274.21 4.20 -0.90%
ABUS 2026-04-24 13:01:234.20 4.17 -1.13%
ABUS 2026-04-24 14:01:224.16 4.15 -1.81%
ABUS 2026-04-24 15:01:354.15 4.13 -2.03%
ABUS 2026-04-24 16:01:264.26 4.09 -0.94%
ABUS 2026-04-24 18:01:354.26 4.07 -0.94%
ABUS 2026-04-24 19:01:574.26 4.19 -0.94%
ABUS 2026-04-24 20:02:020.00 0.00 -0.94%
2026-04-27
ABUS 2026-04-27 04:01:425.11 3.57 -0.94%
ABUS 2026-04-27 05:01:254.55 4.20 1.18%
ABUS 2026-04-27 09:01:204.26 4.20 1.18%
ABUS 2026-04-27 10:01:204.25 4.24 1.18%
ABUS 2026-04-27 11:01:224.29 4.28 2.12%
ABUS 2026-04-27 12:01:224.27 4.25 1.88%
ABUS 2026-04-27 13:01:154.32 4.30 3.06%
ABUS 2026-04-27 14:01:254.25 4.24 1.18%
ABUS 2026-04-27 16:01:304.28 4.23 2.14%
ABUS 2026-04-27 17:01:204.28 4.20 2.14%
ABUS 2026-04-27 19:01:194.27 4.16 0.24%
ABUS 2026-04-27 20:01:140.00 0.00 0.00%
2026-04-28
ABUS 2026-04-28 04:01:254.77 3.57 0.00%
ABUS 2026-04-28 05:01:164.77 3.90 0.00%
ABUS 2026-04-28 06:01:164.64 3.57 0.00%
ABUS 2026-04-28 07:01:184.68 3.95 1.90%
ABUS 2026-04-28 08:01:204.68 4.11 1.90%
ABUS 2026-04-28 09:01:164.58 3.95 0.48%
ABUS 2026-04-28 10:01:134.30 4.29 0.24%
ABUS 2026-04-28 11:01:144.22 4.21 -1.43%
ABUS 2026-04-28 12:01:144.18 4.17 -2.38%
ABUS 2026-04-28 13:01:284.17 4.16 -2.62%
ABUS 2026-04-28 14:01:184.13 4.12 -3.57%
ABUS 2026-04-28 15:01:184.12 4.11 -3.81%
ABUS 2026-04-28 16:01:234.27 3.92 -2.80%
ABUS 2026-04-28 20:01:280.00 0.00 -2.80%
2026-04-29
ABUS 2026-04-29 04:01:294.72 3.71 -2.80%
ABUS 2026-04-29 05:01:174.34 3.71 -2.80%
ABUS 2026-04-29 07:01:194.34 3.75 -2.80%
ABUS 2026-04-29 08:01:164.34 3.92 -2.80%
ABUS 2026-04-29 10:01:174.04 4.03 -2.57%
ABUS 2026-04-29 11:01:164.05 4.04 -2.34%
ABUS 2026-04-29 12:01:154.11 4.09 -0.93%
ABUS 2026-04-29 13:01:194.06 4.05 -2.34%
ABUS 2026-04-29 14:01:304.04 4.03 -2.57%
ABUS 2026-04-29 15:01:164.08 4.07 -1.64%
ABUS 2026-04-29 16:01:214.27 3.92 -0.48%
ABUS 2026-04-29 20:01:290.00 0.00 -0.48%
2026-04-30
ABUS 2026-04-30 04:01:164.72 4.00 -0.48%
ABUS 2026-04-30 07:01:214.27 4.00 -0.48%
ABUS 2026-04-30 09:01:174.27 4.08 -0.48%
ABUS 2026-04-30 10:01:124.18 4.17 1.20%
ABUS 2026-04-30 11:01:154.20 4.19 1.93%
ABUS 2026-04-30 13:01:094.21 4.20 1.93%
ABUS 2026-04-30 14:01:194.22 4.21 2.17%
ABUS 2026-04-30 15:01:384.20 4.19 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.