investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2024-06-27
ABUS 2024-06-27 02:00:550.00 0.00 -1.31%
ABUS 2024-06-27 05:00:543.15 2.70 -1.31%
ABUS 2024-06-27 07:00:473.09 2.95 -1.31%
ABUS 2024-06-27 08:00:493.01 2.95 -1.31%
ABUS 2024-06-27 10:00:463.13 3.12 3.93%
ABUS 2024-06-27 11:00:523.12 3.11 3.61%
ABUS 2024-06-27 12:00:463.08 3.07 2.30%
ABUS 2024-06-27 14:00:533.12 3.11 3.61%
ABUS 2024-06-27 16:00:493.11 3.10 2.95%
ABUS 2024-06-27 17:00:523.11 3.09 2.99%
ABUS 2024-06-27 18:00:513.12 3.08 2.99%
ABUS 2024-06-27 20:00:450.00 0.00 2.99%
2024-06-28
ABUS 2024-06-28 05:00:523.78 2.81 2.99%
ABUS 2024-06-28 07:00:513.15 2.81 2.99%
ABUS 2024-06-28 08:00:503.15 3.13 2.99%
ABUS 2024-06-28 09:00:493.12 3.10 0.00%
ABUS 2024-06-28 10:00:533.05 3.04 -1.99%
ABUS 2024-06-28 11:00:503.02 3.01 -2.66%
ABUS 2024-06-28 12:00:563.01 3.00 -2.99%
ABUS 2024-06-28 13:00:523.03 3.02 -2.66%
ABUS 2024-06-28 14:00:503.02 3.01 -2.66%
ABUS 2024-06-28 15:00:533.05 3.04 -1.66%
ABUS 2024-06-28 16:00:523.13 3.01 -0.33%
ABUS 2024-06-28 17:00:533.12 3.06 -0.32%
ABUS 2024-06-28 19:00:503.12 3.06 0.32%
ABUS 2024-06-28 20:00:540.00 0.00 0.32%
2024-07-01
ABUS 2024-07-01 05:00:563.36 3.09 0.32%
ABUS 2024-07-01 07:00:573.32 2.70 0.00%
ABUS 2024-07-01 10:00:483.15 3.14 1.61%
ABUS 2024-07-01 11:00:523.14 3.13 1.29%
ABUS 2024-07-01 12:00:513.13 3.12 1.29%
ABUS 2024-07-01 14:00:533.14 3.13 1.61%
ABUS 2024-07-01 15:00:503.13 3.12 1.29%
ABUS 2024-07-01 16:00:523.13 3.12 0.97%
ABUS 2024-07-01 17:00:453.14 3.11 0.97%
ABUS 2024-07-01 18:00:523.15 3.11 0.97%
ABUS 2024-07-01 20:00:500.00 0.00 0.97%
2024-07-02
ABUS 2024-07-02 05:00:553.48 2.83 0.97%
ABUS 2024-07-02 07:00:553.41 2.95 0.97%
ABUS 2024-07-02 08:00:573.15 2.95 0.97%
ABUS 2024-07-02 10:00:543.12 3.11 0.00%
ABUS 2024-07-02 11:00:513.11 3.10 -0.65%
ABUS 2024-07-02 12:00:533.13 3.12 0.32%
ABUS 2024-07-02 13:00:533.13 3.12 0.00%
ABUS 2024-07-02 14:00:523.13 3.12 0.32%
ABUS 2024-07-02 15:00:463.14 3.13 0.32%
ABUS 2024-07-02 16:00:533.14 3.03 0.32%
ABUS 2024-07-02 17:00:533.13 3.08 -2.24%
ABUS 2024-07-02 18:00:543.14 3.08 -2.24%
ABUS 2024-07-02 20:00:560.00 0.00 -2.24%
2024-07-03
ABUS 2024-07-03 10:00:503.17 3.16 1.28%
ABUS 2024-07-03 11:00:513.16 3.15 0.64%
ABUS 2024-07-03 12:00:533.14 3.13 0.00%
ABUS 2024-07-03 13:00:533.18 3.14 0.96%
ABUS 2024-07-03 14:00:533.18 3.07 0.96%
ABUS 2024-07-03 15:00:533.21 3.01 0.96%
ABUS 2024-07-03 17:00:510.00 0.00 0.96%
2024-07-05
ABUS 2024-07-05 05:00:503.77 2.59 0.96%
ABUS 2024-07-05 07:00:513.52 2.78 0.96%
ABUS 2024-07-05 07:01:12
Arbutus Biopharma: Focused On HBV With A Potentially Huge Litigation 'Wildcard'
ABUS 2024-07-05 08:00:483.24 2.90 0.96%
ABUS 2024-07-05 09:00:473.49 3.13 0.96%
ABUS 2024-07-05 10:00:523.07 3.06 -3.19%
ABUS 2024-07-05 11:00:533.09 3.08 -2.56%
ABUS 2024-07-05 15:00:483.11 3.10 -1.92%
ABUS 2024-07-05 16:00:543.12 3.11 -1.28%
ABUS 2024-07-05 17:00:513.12 3.10 -1.27%
ABUS 2024-07-05 18:00:523.13 3.06 -1.27%
ABUS 2024-07-05 19:00:493.13 3.08 -1.27%
ABUS 2024-07-05 20:01:020.00 0.00 -1.27%
2024-07-08
ABUS 2024-07-08 05:00:543.25 3.08 -1.27%
ABUS 2024-07-08 07:00:543.24 3.08 -1.27%
ABUS 2024-07-08 09:00:523.15 3.09 -1.27%
ABUS 2024-07-08 10:01:093.26 3.25 4.43%
ABUS 2024-07-08 11:00:483.31 3.30 6.01%
ABUS 2024-07-08 12:00:523.21 3.20 2.85%
ABUS 2024-07-08 13:00:543.24 3.23 3.48%
ABUS 2024-07-08 14:00:483.26 3.25 4.11%
ABUS 2024-07-08 16:00:543.26 3.25 4.43%
ABUS 2024-07-08 17:00:513.27 3.23 4.49%
ABUS 2024-07-08 20:00:550.00 0.00 4.49%
2024-07-09
ABUS 2024-07-09 05:00:553.62 2.96 4.49%
ABUS 2024-07-09 07:00:523.54 2.96 4.49%
ABUS 2024-07-09 08:00:503.33 2.96 4.49%
ABUS 2024-07-09 09:00:533.30 3.23 -0.96%
ABUS 2024-07-09 10:00:523.31 3.30 1.60%
ABUS 2024-07-09 11:00:483.34 3.33 2.24%
ABUS 2024-07-09 12:00:463.39 3.38 3.85%
ABUS 2024-07-09 13:01:083.36 3.35 3.21%
ABUS 2024-07-09 14:00:513.39 3.38 3.85%
ABUS 2024-07-09 15:00:543.40 3.39 4.49%
ABUS 2024-07-09 16:00:543.50 3.28 4.49%
ABUS 2024-07-09 17:00:563.43 3.28 4.29%
ABUS 2024-07-09 18:00:533.50 3.30 4.29%
ABUS 2024-07-09 20:00:520.00 0.00 4.29%
2024-07-10
ABUS 2024-07-10 05:00:533.48 2.83 4.29%
ABUS 2024-07-10 07:01:003.48 3.28 4.29%
ABUS 2024-07-10 09:00:573.48 3.28 -2.76%
ABUS 2024-07-10 10:00:523.42 3.41 0.61%
ABUS 2024-07-10 11:00:483.35 3.34 -1.53%
ABUS 2024-07-10 12:00:533.38 3.37 -0.61%
ABUS 2024-07-10 13:00:543.39 3.38 -0.61%
ABUS 2024-07-10 14:00:553.41 3.40 0.00%
ABUS 2024-07-10 15:00:523.40 3.39 0.00%
ABUS 2024-07-10 16:00:533.50 3.30 0.31%
ABUS 2024-07-10 17:00:523.50 3.30 0.29%
ABUS 2024-07-10 20:00:560.00 0.00 0.29%
2024-07-11
ABUS 2024-07-11 05:00:553.48 2.90 0.29%
ABUS 2024-07-11 07:00:493.47 3.30 0.29%
ABUS 2024-07-11 08:00:523.47 3.31 -2.65%
ABUS 2024-07-11 09:00:533.42 3.39 0.29%
ABUS 2024-07-11 10:00:563.48 3.47 2.06%
ABUS 2024-07-11 12:00:523.44 3.43 0.88%
ABUS 2024-07-11 13:00:483.51 3.50 2.65%
ABUS 2024-07-11 14:01:223.49 3.48 2.06%
ABUS 2024-07-11 16:00:553.55 3.39 2.94%
ABUS 2024-07-11 17:00:543.55 3.42 2.93%
ABUS 2024-07-11 19:00:563.50 3.42 2.93%
ABUS 2024-07-11 20:00:500.00 0.00 2.64%
2024-07-12
ABUS 2024-07-12 05:00:483.54 2.83 0.88%
ABUS 2024-07-12 07:00:503.54 3.30 0.88%
ABUS 2024-07-12 09:00:473.54 3.47 0.88%
ABUS 2024-07-12 10:00:473.59 3.58 2.35%
ABUS 2024-07-12 11:00:503.56 3.55 1.47%
ABUS 2024-07-12 12:00:493.55 3.54 0.88%
ABUS 2024-07-12 13:00:513.57 3.56 1.47%
ABUS 2024-07-12 14:00:533.59 3.58 2.05%
ABUS 2024-07-12 16:00:513.65 3.51 2.35%
ABUS 2024-07-12 17:00:523.58 3.51 0.85%
ABUS 2024-07-12 18:00:513.65 3.51 0.85%
ABUS 2024-07-12 19:00:523.62 3.51 0.85%
ABUS 2024-07-12 20:00:490.00 0.00 0.85%
2024-07-15
ABUS 2024-07-15 05:00:513.77 2.59 0.85%
ABUS 2024-07-15 07:00:503.77 3.18 0.85%
ABUS 2024-07-15 09:00:503.77 3.49 0.85%
ABUS 2024-07-15 10:00:533.65 3.64 1.71%
ABUS 2024-07-15 11:00:473.67 3.66 2.28%
ABUS 2024-07-15 12:00:483.69 3.68 2.85%
ABUS 2024-07-15 13:00:493.70 3.69 2.85%
ABUS 2024-07-15 14:00:513.74 3.73 3.99%
ABUS 2024-07-15 15:00:493.75 3.74 4.56%
ABUS 2024-07-15 16:00:463.80 3.70 4.56%
ABUS 2024-07-15 17:00:483.76 3.70 4.46%
ABUS 2024-07-15 20:00:520.00 0.00 4.46%
2024-07-16
ABUS 2024-07-16 05:00:574.07 2.59 4.46%
ABUS 2024-07-16 06:00:563.87 2.59 4.46%
ABUS 2024-07-16 07:00:553.87 3.39 4.46%
ABUS 2024-07-16 08:00:463.87 3.73 0.00%
ABUS 2024-07-16 09:00:493.87 3.70 -0.56%
ABUS 2024-07-16 10:00:513.78 3.77 0.56%
ABUS 2024-07-16 11:00:503.83 3.82 2.23%
ABUS 2024-07-16 12:00:513.84 3.83 2.23%
ABUS 2024-07-16 13:00:493.86 3.85 3.06%
ABUS 2024-07-16 14:00:513.84 3.83 2.51%
ABUS 2024-07-16 15:00:463.88 3.87 3.62%
ABUS 2024-07-16 16:00:463.90 3.83 3.62%
ABUS 2024-07-16 17:00:573.89 3.83 3.47%
ABUS 2024-07-16 18:01:003.89 3.84 3.47%
ABUS 2024-07-16 19:00:523.90 3.85 2.67%
ABUS 2024-07-16 20:00:560.00 0.00 4.00%
2024-07-17
ABUS 2024-07-17 05:00:544.30 2.70 4.00%
ABUS 2024-07-17 07:00:524.21 3.48 4.00%
ABUS 2024-07-17 08:00:543.87 3.80 0.00%
ABUS 2024-07-17 09:00:523.88 3.80 -2.13%
ABUS 2024-07-17 10:00:523.78 3.77 -2.93%
ABUS 2024-07-17 11:00:513.71 3.70 -4.53%
ABUS 2024-07-17 12:00:513.72 3.71 -4.53%
ABUS 2024-07-17 13:01:093.70 3.69 -5.07%
ABUS 2024-07-17 14:00:493.72 3.71 -4.53%
ABUS 2024-07-17 15:00:563.70 3.69 -5.07%
ABUS 2024-07-17 16:00:463.81 3.79 -2.67%
ABUS 2024-07-17 17:00:493.81 3.75 -2.58%
ABUS 2024-07-17 18:00:533.81 3.65 -2.58%
ABUS 2024-07-17 19:00:513.80 3.65 -2.58%
ABUS 2024-07-17 20:00:500.00 0.00 -2.58%
2024-07-18
ABUS 2024-07-18 05:00:533.93 2.70 -2.58%
ABUS 2024-07-18 07:00:473.93 3.30 -2.58%
ABUS 2024-07-18 08:00:513.93 3.30 0.00%
ABUS 2024-07-18 09:00:543.92 3.71 0.00%
ABUS 2024-07-18 10:00:513.82 3.81 0.77%
ABUS 2024-07-18 11:00:493.77 3.76 -0.26%
ABUS 2024-07-18 12:00:483.69 3.68 -2.32%
ABUS 2024-07-18 13:00:513.72 3.71 -1.80%
ABUS 2024-07-18 14:00:523.67 3.66 -2.84%
ABUS 2024-07-18 15:00:523.69 3.68 -2.58%
ABUS 2024-07-18 16:00:563.86 3.60 -2.32%
ABUS 2024-07-18 17:00:564.00 3.60 -2.38%
ABUS 2024-07-18 18:00:583.84 3.60 -2.38%
ABUS 2024-07-18 20:00:500.00 0.00 -2.38%
2024-07-19
ABUS 2024-07-19 05:00:534.32 2.59 -2.38%
ABUS 2024-07-19 07:00:483.86 3.55 -2.38%
ABUS 2024-07-19 08:00:533.85 3.60 -1.32%
ABUS 2024-07-19 09:00:503.77 3.60 3.17%
ABUS 2024-07-19 10:00:523.67 3.66 -0.53%
ABUS 2024-07-19 11:00:533.64 3.63 -1.59%
ABUS 2024-07-19 12:00:493.72 3.71 0.79%
ABUS 2024-07-19 13:00:523.71 3.70 0.53%
ABUS 2024-07-19 14:00:523.69 3.68 0.00%
ABUS 2024-07-19 15:00:533.70 3.69 0.00%
ABUS 2024-07-19 16:00:463.71 3.61 0.00%
ABUS 2024-07-19 17:00:483.79 3.61 0.00%
ABUS 2024-07-19 20:00:530.00 0.00 0.00%
2024-07-22
ABUS 2024-07-22 05:00:594.32 2.70 0.00%
ABUS 2024-07-22 06:00:543.97 2.70 0.00%
ABUS 2024-07-22 07:00:513.97 3.25 0.00%
ABUS 2024-07-22 08:00:543.95 3.67 0.00%
ABUS 2024-07-22 09:00:503.90 3.70 0.00%
ABUS 2024-07-22 10:00:533.73 3.72 1.08%
ABUS 2024-07-22 11:00:543.78 3.77 2.17%
ABUS 2024-07-22 12:00:543.75 3.74 1.63%
ABUS 2024-07-22 13:00:443.79 3.78 2.71%
ABUS 2024-07-22 14:00:503.80 3.79 2.71%
ABUS 2024-07-22 16:00:533.82 3.75 3.25%
ABUS 2024-07-22 17:00:523.82 3.76 3.25%
ABUS 2024-07-22 20:00:510.00 0.00 3.25%
2024-07-23
ABUS 2024-07-23 05:00:463.90 2.78 3.25%
ABUS 2024-07-23 07:00:523.90 3.43 3.25%
ABUS 2024-07-23 08:00:533.90 3.43 0.00%
ABUS 2024-07-23 09:00:503.82 3.75 0.00%
ABUS 2024-07-23 10:00:543.82 3.81 0.00%
ABUS 2024-07-23 11:00:523.84 3.83 0.81%
ABUS 2024-07-23 12:00:523.88 3.87 1.90%
ABUS 2024-07-23 13:00:513.89 3.88 1.90%
ABUS 2024-07-23 14:00:533.88 3.87 1.90%
ABUS 2024-07-23 15:00:523.90 3.89 2.44%
ABUS 2024-07-23 16:00:504.00 3.80 0.54%
ABUS 2024-07-23 17:00:514.00 3.80 0.52%
ABUS 2024-07-23 18:00:503.90 3.80 0.52%
ABUS 2024-07-23 20:00:500.00 0.00 0.52%
2024-07-24
ABUS 2024-07-24 04:00:520.00 3.60 0.52%
ABUS 2024-07-24 05:00:524.29 3.60 0.52%
ABUS 2024-07-24 07:00:503.90 3.80 0.52%
ABUS 2024-07-24 08:00:503.90 3.80 0.00%
ABUS 2024-07-24 09:00:543.89 3.80 0.00%
ABUS 2024-07-24 10:00:523.85 3.84 0.52%
ABUS 2024-07-24 11:01:023.91 3.90 2.10%
ABUS 2024-07-24 12:00:553.92 3.91 2.36%
ABUS 2024-07-24 13:00:533.91 3.90 2.10%
ABUS 2024-07-24 14:00:543.91 3.90 1.84%
ABUS 2024-07-24 15:00:513.84 3.83 0.00%
ABUS 2024-07-24 16:00:583.91 3.80 1.05%
ABUS 2024-07-24 17:01:003.91 3.80 1.04%
ABUS 2024-07-24 20:00:550.00 0.00 1.04%
2024-07-25
ABUS 2024-07-25 05:00:553.93 2.78 1.04%
ABUS 2024-07-25 07:00:493.93 3.75 1.04%
ABUS 2024-07-25 08:00:583.93 3.75 0.00%
ABUS 2024-07-25 09:00:553.92 3.83 0.00%
ABUS 2024-07-25 10:00:523.92 3.91 1.04%
ABUS 2024-07-25 11:00:583.91 3.90 0.78%
ABUS 2024-07-25 12:00:513.96 3.95 2.35%
ABUS 2024-07-25 13:00:513.95 3.94 1.83%
ABUS 2024-07-25 14:00:503.96 3.95 2.35%
ABUS 2024-07-25 15:00:483.93 3.92 1.31%
ABUS 2024-07-25 16:00:533.98 3.86 1.31%
ABUS 2024-07-25 17:00:543.92 3.86 1.29%
ABUS 2024-07-25 18:00:553.98 3.86 1.29%
ABUS 2024-07-25 20:00:480.00 0.00 1.29%
2024-07-26
ABUS 2024-07-26 05:00:514.32 3.95 1.29%
ABUS 2024-07-26 08:00:514.00 3.93 0.00%
ABUS 2024-07-26 09:00:503.98 3.93 0.00%
ABUS 2024-07-26 10:00:553.97 3.95 1.03%
ABUS 2024-07-26 11:00:503.91 3.90 -0.26%
ABUS 2024-07-26 12:00:503.89 3.88 -1.03%
ABUS 2024-07-26 14:00:513.91 3.90 -0.52%
ABUS 2024-07-26 15:00:493.88 3.87 -1.03%
ABUS 2024-07-26 16:00:473.98 3.85 -0.52%
ABUS 2024-07-26 17:00:503.95 3.85 -0.51%
ABUS 2024-07-26 20:00:540.00 0.00 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.