ABUS 1970-01-01 03:00:003.70 3.60 11.11%
ABUS 2020-11-12 15:00:053.60 3.52 11.11%
ABUS 2020-11-12 16:00:053.68 3.52 11.11%
ABUS 2020-11-12 17:00:063.60 3.58 -2.23%
ABUS 2020-11-12 18:00:063.52 3.50 -2.23%
ABUS 2020-11-12 19:00:053.53 3.52 -1.95%
ABUS 2020-11-12 20:00:053.52 3.50 -1.67%
ABUS 2020-11-12 21:00:053.53 3.52 -2.23%
ABUS 2020-11-12 22:00:063.54 3.52 -1.67%
ABUS 2020-11-12 23:00:053.55 3.54 -1.39%
ABUS 2020-11-13 01:00:173.57 3.43 -2.50%
ABUS 2020-11-13 02:00:043.57 3.39 -2.50%
ABUS 2020-11-13 03:00:053.57 3.39 -2.50%
ABUS 2020-11-13 04:00:053.57 3.39 -2.50%
ABUS 2020-11-13 05:00:053.57 3.39 -2.50%
ABUS 2020-11-13 06:00:053.57 3.39 -2.50%
ABUS 2020-11-13 07:00:053.57 3.39 -2.50%
ABUS 2020-11-13 08:00:063.57 3.39 -2.50%
ABUS 2020-11-13 09:00:063.57 3.39 -2.50%
ABUS 2020-11-13 10:00:053.57 3.39 -2.50%
ABUS 2020-11-13 11:00:053.57 3.39 -2.50%
ABUS 2020-11-13 12:00:054.50 3.39 -2.50%
ABUS 2020-11-13 13:00:063.55 3.39 -2.50%
ABUS 2020-11-13 14:00:053.55 3.27 -1.39%
ABUS 2020-11-13 15:00:053.55 3.27 -1.39%
ABUS 2020-11-13 16:00:053.55 3.52 -2.22%
ABUS 2020-11-13 17:00:063.46 3.45 -2.54%
ABUS 2020-11-13 18:00:053.46 3.45 -2.54%
ABUS 2020-11-13 19:00:053.56 3.54 0.00%
ABUS 2020-11-13 20:00:053.64 3.62 2.25%
ABUS 2020-11-13 21:00:053.68 3.66 3.38%
ABUS 2020-11-13 22:00:053.67 3.66 3.38%
ABUS 2020-11-13 23:00:053.63 3.62 1.97%
ABUS 2020-11-14 01:00:163.69 3.62 2.54%
ABUS 2020-11-14 02:00:053.69 3.62 2.54%
ABUS 2020-11-14 03:00:053.66 3.62 2.54%
ABUS 2020-11-14 04:00:053.66 3.62 2.54%
ABUS 2020-11-14 05:00:053.66 3.62 2.54%
ABUS 2020-11-14 06:00:053.66 3.62 2.54%
ABUS 2020-11-14 07:00:053.66 3.62 2.54%
ABUS 2020-11-14 08:00:053.66 3.62 2.54%
ABUS 2020-11-14 09:00:063.66 3.62 2.54%
ABUS 2020-11-14 10:00:053.66 3.62 2.54%
ABUS 2020-11-14 11:00:053.66 3.62 2.54%
ABUS 2020-11-14 12:00:053.66 3.62 2.54%
ABUS 2020-11-14 13:00:053.66 3.62 2.54%
ABUS 2020-11-14 14:00:053.66 3.62 2.54%
ABUS 2020-11-14 15:00:053.66 3.62 2.54%
ABUS 2020-11-14 16:00:053.66 3.62 2.54%
ABUS 2020-11-14 17:00:053.66 3.62 2.54%
ABUS 2020-11-14 18:00:053.66 3.62 2.54%
ABUS 2020-11-14 19:00:053.66 3.62 2.54%
ABUS 2020-11-14 20:00:053.66 3.62 2.54%
ABUS 2020-11-14 21:00:053.66 3.62 2.54%
ABUS 2020-11-14 22:00:053.66 3.62 2.54%
ABUS 2020-11-14 23:00:053.66 3.62 2.54%
ABUS 2020-11-15 01:00:253.66 3.62 2.54%
ABUS 2020-11-15 02:00:053.66 3.62 2.54%
ABUS 2020-11-15 03:00:053.66 3.62 2.54%
ABUS 2020-11-15 04:00:053.66 3.62 2.54%
ABUS 2020-11-15 05:00:043.66 3.62 2.54%
ABUS 2020-11-15 06:00:053.66 3.62 2.54%
ABUS 2020-11-15 07:00:053.66 3.62 2.54%
ABUS 2020-11-15 08:00:053.66 3.62 2.54%
ABUS 2020-11-15 09:00:053.66 3.62 2.54%
ABUS 2020-11-15 10:00:053.66 3.62 2.54%
ABUS 2020-11-15 11:00:053.66 3.62 2.54%
ABUS 2020-11-15 12:00:063.66 3.62 2.54%
ABUS 2020-11-15 13:00:063.66 3.62 2.54%
ABUS 2020-11-15 14:00:053.66 3.62 2.54%
ABUS 2020-11-15 15:00:053.66 3.62 2.54%
ABUS 2020-11-15 16:00:053.66 3.62 2.54%
ABUS 2020-11-15 17:00:053.66 3.62 2.54%
ABUS 2020-11-15 18:00:063.66 3.62 2.54%
ABUS 2020-11-15 19:00:063.66 3.62 2.54%
ABUS 2020-11-15 20:00:053.66 3.62 2.54%
ABUS 2020-11-15 21:00:063.66 3.62 2.54%
ABUS 2020-11-15 22:00:053.66 3.62 2.54%
ABUS 2020-11-15 23:00:063.66 3.62 2.54%
ABUS 2020-11-16 00:00:043.66 3.62 2.54%
ABUS 2020-11-16 01:00:203.66 3.62 2.54%
ABUS 2020-11-16 02:00:053.66 3.62 2.54%
ABUS 2020-11-16 03:00:053.66 3.62 2.54%
ABUS 2020-11-16 04:00:053.66 3.62 2.54%
ABUS 2020-11-16 05:00:053.66 3.62 2.54%
ABUS 2020-11-16 06:00:053.66 3.62 2.54%
ABUS 2020-11-16 07:00:063.66 3.62 2.54%
ABUS 2020-11-16 08:00:053.66 3.62 2.54%
ABUS 2020-11-16 09:00:053.66 3.62 2.54%
ABUS 2020-11-16 10:00:053.66 3.62 2.54%
ABUS 2020-11-16 11:00:053.66 3.62 2.54%
ABUS 2020-11-16 12:00:053.97 3.91 10.73%
ABUS 2020-11-16 13:00:064.10 4.03 15.82%
ABUS 2020-11-16 14:00:054.26 4.00 20.34%
ABUS 2020-11-16 15:00:054.15 4.12 17.23%
ABUS 2020-11-16 16:00:054.14 4.08 15.54%
ABUS 2020-11-16 17:00:063.87 3.85 5.23%
ABUS 2020-11-16 18:00:053.88 3.87 5.51%
ABUS 2020-11-16 19:00:053.88 3.87 6.89%
ABUS 2020-11-16 20:00:053.81 3.79 4.96%
ABUS 2020-11-16 21:00:063.76 3.75 3.31%
ABUS 2020-11-16 22:00:063.71 3.70 2.20%
ABUS 2020-11-16 23:00:053.62 3.60 -0.28%
ABUS 2020-11-17 01:00:163.70 3.64 -8.02%
ABUS 2020-11-17 02:00:053.70 3.64 -8.02%
ABUS 2020-11-17 03:00:053.80 3.66 -8.27%
ABUS 2020-11-17 04:00:053.80 3.66 -8.27%
ABUS 2020-11-17 05:00:053.80 3.66 -8.27%
ABUS 2020-11-17 06:00:053.80 3.66 -8.27%
ABUS 2020-11-17 07:00:053.80 3.66 -8.27%
ABUS 2020-11-17 08:00:053.80 3.66 -8.27%
ABUS 2020-11-17 09:00:063.80 3.66 -8.27%
ABUS 2020-11-17 10:00:053.80 3.66 -8.27%
ABUS 2020-11-17 11:00:053.80 3.66 -8.27%
ABUS 2020-11-17 12:00:053.60 3.50 -10.28%
ABUS 2020-11-17 13:00:063.58 3.50 -10.28%
ABUS 2020-11-17 14:00:053.60 3.50 -12.03%
ABUS 2020-11-17 15:00:053.60 3.58 -10.28%
ABUS 2020-11-17 16:00:063.63 3.60 -9.02%
ABUS 2020-11-17 17:00:063.50 3.49 -4.12%
ABUS 2020-11-17 18:00:053.48 3.47 -4.40%
ABUS 2020-11-17 19:00:053.50 3.49 -3.30%
ABUS 2020-11-17 20:00:053.51 3.50 -3.02%
ABUS 2020-11-17 21:00:063.50 3.49 -1.92%
ABUS 2020-11-17 22:00:053.56 3.54 -1.37%
ABUS 2020-11-17 23:00:053.61 3.60 -1.10%
ABUS 2020-11-18 00:00:053.62 3.50 -0.82%
ABUS 2020-11-18 01:00:133.62 3.50 -0.55%
ABUS 2020-11-18 02:00:053.62 3.50 -0.55%
ABUS 2020-11-18 03:00:053.62 3.50 -0.55%
ABUS 2020-11-18 04:00:043.62 3.50 -0.55%
ABUS 2020-11-18 05:00:063.62 3.50 -0.55%
ABUS 2020-11-18 06:00:053.62 3.50 -0.55%
ABUS 2020-11-18 07:00:063.62 3.50 -0.55%
ABUS 2020-11-18 08:00:053.62 3.50 -0.55%
ABUS 2020-11-18 09:00:053.62 3.50 -0.55%
ABUS 2020-11-18 10:00:053.62 3.50 -0.55%
ABUS 2020-11-18 11:00:063.62 3.50 -0.55%
ABUS 2020-11-18 12:00:054.75 2.70 -0.55%
ABUS 2020-11-18 13:00:053.60 2.70 -0.55%
ABUS 2020-11-18 14:00:063.63 3.58 -0.55%
ABUS 2020-11-18 15:00:053.67 3.58 -1.65%
ABUS 2020-11-18 16:00:063.60 3.52 -0.83%
ABUS 2020-11-18 17:00:083.65 3.64 -0.55%
ABUS 2020-11-18 18:00:053.55 3.54 -2.49%
ABUS 2020-11-18 19:00:053.55 3.54 -1.94%
ABUS 2020-11-18 20:00:053.45 3.44 -4.43%
ABUS 2020-11-18 21:00:053.49 3.48 -3.60%
ABUS 2020-11-18 22:00:053.44 3.43 -4.71%
ABUS 2020-11-18 23:00:053.39 3.38 -6.09%
ABUS 2020-11-19 01:00:133.49 3.36 -5.82%
ABUS 2020-11-19 02:00:053.49 3.36 -5.82%
ABUS 2020-11-19 03:00:055.03 3.25 -5.82%
ABUS 2020-11-19 04:00:053.55 3.54 -5.82%
ABUS 2020-11-19 05:00:053.53 3.52 -5.82%
ABUS 2020-11-19 06:00:063.49 3.48 -5.82%
ABUS 2020-11-19 07:00:063.46 3.45 -5.82%
ABUS 2020-11-19 08:00:053.49 3.48 -5.82%
ABUS 2020-11-19 09:00:053.46 3.45 -5.82%
ABUS 2020-11-19 10:00:053.42 3.41 -5.82%
ABUS 2020-11-19 11:00:063.42 3.41 -5.82%
ABUS 2020-11-19 12:00:063.42 3.39 -5.82%
ABUS 2020-11-19 13:00:053.50 3.39 -5.82%
ABUS 2020-11-19 14:00:053.40 3.29 -5.82%
ABUS 2020-11-19 15:00:053.50 3.41 -5.82%
ABUS 2020-11-19 16:00:053.49 3.42 -5.82%
ABUS 2020-11-19 17:00:063.26 3.25 -4.41%
ABUS 2020-11-19 18:00:053.38 3.37 -0.88%
ABUS 2020-11-19 19:00:053.38 3.37 -0.88%
ABUS 2020-11-19 20:00:053.36 3.35 -1.18%
ABUS 2020-11-19 21:00:053.33 3.32 -2.06%
ABUS 2020-11-19 22:00:053.31 3.30 -2.94%
ABUS 2020-11-19 23:00:053.34 3.33 -2.06%
ABUS 2020-11-20 01:00:163.40 3.28 -3.79%
ABUS 2020-11-20 02:00:063.40 3.27 -3.79%
ABUS 2020-11-20 03:00:053.45 3.30 0.00%
ABUS 2020-11-20 04:00:043.45 3.24 0.00%
ABUS 2020-11-20 05:00:053.45 3.24 0.00%
ABUS 2020-11-20 06:00:053.45 3.24 0.00%
ABUS 2020-11-20 07:00:053.45 3.24 0.00%
ABUS 2020-11-20 08:00:053.45 3.24 0.00%
ABUS 2020-11-20 09:00:063.45 3.24 0.00%
ABUS 2020-11-20 10:00:053.45 3.24 0.00%
ABUS 2020-11-20 11:00:053.45 3.24 0.00%
ABUS 2020-11-20 12:00:053.40 3.21 -0.87%
ABUS 2020-11-20 13:00:063.50 3.40 -0.87%
ABUS 2020-11-20 14:00:053.50 3.40 -0.87%
ABUS 2020-11-20 15:00:053.50 3.30 -0.58%
ABUS 2020-11-20 16:00:053.43 3.39 -0.87%
ABUS 2020-11-20 17:00:053.35 3.34 1.21%
ABUS 2020-11-20 18:00:053.34 3.33 0.91%
ABUS 2020-11-20 19:00:063.37 3.36 2.12%
ABUS 2020-11-20 20:00:053.38 3.37 2.12%
ABUS 2020-11-20 21:00:063.36 3.35 1.82%
ABUS 2020-11-20 22:00:053.40 3.39 3.03%
ABUS 2020-11-20 23:00:053.38 3.37 2.42%
ABUS 2020-11-21 01:00:113.42 3.40 1.19%
ABUS 2020-11-21 02:00:053.42 3.40 1.19%
ABUS 2020-11-21 03:00:045.81 3.26 1.19%
ABUS 2020-11-21 04:00:055.81 3.26 1.19%
ABUS 2020-11-21 05:00:055.81 3.26 1.19%
ABUS 2020-11-21 06:00:055.81 3.26 1.19%
ABUS 2020-11-21 07:00:055.81 3.26 1.19%
ABUS 2020-11-21 08:00:065.81 3.26 1.19%
ABUS 2020-11-21 09:00:055.81 3.26 1.19%
ABUS 2020-11-21 10:00:065.81 3.26 1.19%
ABUS 2020-11-21 11:00:055.81 3.26 1.19%
ABUS 2020-11-21 12:00:055.81 3.26 1.19%
ABUS 2020-11-21 13:00:065.81 3.26 1.19%
ABUS 2020-11-21 14:00:055.81 3.26 1.19%
ABUS 2020-11-21 15:00:055.81 3.26 1.19%
ABUS 2020-11-21 16:00:055.81 3.26 1.19%
ABUS 2020-11-21 17:00:055.81 3.26 1.19%
ABUS 2020-11-21 18:00:065.81 3.26 1.19%
ABUS 2020-11-21 19:00:065.81 3.26 1.19%
ABUS 2020-11-21 20:00:065.81 3.26 1.19%
ABUS 2020-11-21 21:00:065.81 3.26 1.19%
ABUS 2020-11-21 22:00:055.81 3.26 1.19%
ABUS 2020-11-21 23:00:055.81 3.26 1.19%
ABUS 2020-11-22 01:00:195.81 3.26 1.19%
ABUS 2020-11-22 02:00:055.81 3.26 1.19%
ABUS 2020-11-22 03:00:045.81 3.26 1.19%
ABUS 2020-11-22 04:00:055.81 3.26 1.19%
ABUS 2020-11-22 05:00:055.81 3.26 1.19%
ABUS 2020-11-22 06:00:055.81 3.26 1.19%
ABUS 2020-11-22 07:00:055.81 3.26 1.19%
ABUS 2020-11-22 08:00:055.81 3.26 1.19%
ABUS 2020-11-22 09:00:055.81 3.26 1.19%
ABUS 2020-11-22 10:00:055.81 3.26 1.19%
ABUS 2020-11-22 11:00:055.81 3.26 1.19%
ABUS 2020-11-22 12:00:065.81 3.26 1.19%
ABUS 2020-11-22 13:00:065.81 3.26 1.19%
ABUS 2020-11-22 14:00:055.81 3.26 1.19%
ABUS 2020-11-22 15:00:055.81 3.26 1.19%
ABUS 2020-11-22 16:00:065.81 3.26 1.19%
ABUS 2020-11-22 17:00:055.81 3.26 1.19%
ABUS 2020-11-22 18:00:055.81 3.26 1.19%
ABUS 2020-11-22 19:00:065.81 3.26 1.19%
ABUS 2020-11-22 20:00:055.81 3.26 1.19%
ABUS 2020-11-22 21:00:055.81 3.26 1.19%
ABUS 2020-11-22 22:00:055.81 3.26 1.19%
ABUS 2020-11-22 23:00:055.81 3.26 1.19%
ABUS 2020-11-23 01:00:175.81 3.26 1.19%
ABUS 2020-11-23 02:00:055.81 3.26 1.19%
ABUS 2020-11-23 03:00:055.81 3.26 1.19%
ABUS 2020-11-23 04:00:065.81 3.26 1.19%
ABUS 2020-11-23 05:00:065.81 3.26 1.19%
ABUS 2020-11-23 06:00:055.81 3.26 1.19%
ABUS 2020-11-23 07:00:065.81 3.26 1.19%
ABUS 2020-11-23 08:00:065.81 3.26 1.19%
ABUS 2020-11-23 09:00:055.81 3.26 1.19%
ABUS 2020-11-23 10:00:065.81 3.26 1.19%
ABUS 2020-11-23 11:00:055.81 3.26 1.19%
ABUS 2020-11-23 12:00:068.95 3.26 1.19%
ABUS 2020-11-23 13:00:053.36 3.26 1.19%
ABUS 2020-11-23 14:00:053.36 2.76 0.00%
ABUS 2020-11-23 15:00:063.54 3.40 -0.89%
ABUS 2020-11-23 16:00:063.53 3.49 4.17%
ABUS 2020-11-23 17:00:063.45 3.44 1.18%
ABUS 2020-11-23 18:00:063.57 3.56 5.00%
ABUS 2020-11-23 19:00:063.62 3.61 6.47%
ABUS 2020-11-23 20:00:053.64 3.63 6.76%
ABUS 2020-11-23 21:00:053.70 3.69 8.82%
ABUS 2020-11-23 22:00:053.74 3.73 10.00%
ABUS 2020-11-23 23:00:053.68 3.67 7.94%
ABUS 2020-11-24 01:00:143.74 3.63 7.80%
ABUS 2020-11-24 02:00:053.74 3.63 7.80%
ABUS 2020-11-24 03:00:063.71 3.62 7.80%
ABUS 2020-11-24 04:00:054.19 3.50 7.80%
ABUS 2020-11-24 05:00:064.19 3.50 7.80%
ABUS 2020-11-24 06:00:044.19 3.50 7.80%
ABUS 2020-11-24 07:00:054.19 3.50 7.80%
ABUS 2020-11-24 08:00:054.19 3.50 7.80%
ABUS 2020-11-24 09:00:054.19 3.50 7.80%
ABUS 2020-11-24 10:00:064.19 3.50 7.80%
ABUS 2020-11-24 11:00:054.19 3.50 7.80%
ABUS 2020-11-24 12:00:064.75 3.74 7.23%
ABUS 2020-11-24 13:00:053.74 3.51 7.23%
ABUS 2020-11-24 14:00:053.70 3.50 1.45%
ABUS 2020-11-24 15:00:053.71 3.61 7.23%
ABUS 2020-11-24 16:00:053.71 3.62 6.07%
ABUS 2020-11-24 17:00:123.67 3.66 -2.14%
ABUS 2020-11-24 18:00:063.56 3.55 -4.56%
ABUS 2020-11-24 19:00:053.57 3.56 -4.56%
ABUS 2020-11-24 20:00:053.59 3.58 -3.75%
ABUS 2020-11-24 21:00:053.54 3.53 -5.09%
ABUS 2020-11-24 22:00:053.55 3.53 -5.09%
ABUS 2020-11-24 23:00:053.60 3.59 -3.49%
ABUS 2020-11-25 00:00:043.70 3.53 -3.75%
ABUS 2020-11-25 01:00:113.70 3.53 -2.97%
ABUS 2020-11-25 02:00:053.70 3.53 -2.97%
ABUS 2020-11-25 03:00:053.70 3.53 -2.97%
ABUS 2020-11-25 04:00:053.70 3.53 -2.97%
ABUS 2020-11-25 05:00:053.70 3.53 -2.97%
ABUS 2020-11-25 06:00:053.70 3.53 -2.97%
ABUS 2020-11-25 07:00:063.70 3.53 -2.97%
ABUS 2020-11-25 08:00:053.70 3.53 -2.97%
ABUS 2020-11-25 09:00:053.70 3.53 -2.97%
ABUS 2020-11-25 10:00:053.70 3.53 -2.97%
ABUS 2020-11-25 11:00:053.70 3.53 -2.97%
ABUS 2020-11-25 12:00:053.59 3.27 -2.97%
ABUS 2020-11-25 13:00:063.59 3.27 -2.97%
ABUS 2020-11-25 14:00:063.59 3.45 -2.97%
ABUS 2020-11-25 15:00:053.58 3.45 -2.97%
ABUS 2020-11-25 16:00:053.57 3.55 -3.24%
ABUS 2020-11-25 17:00:053.72 3.71 3.34%
ABUS 2020-11-25 18:00:053.78 3.77 5.01%
ABUS 2020-11-25 19:00:063.82 3.81 6.41%
ABUS 2020-11-25 20:00:053.82 3.81 6.41%
ABUS 2020-11-25 21:00:053.78 3.76 5.01%
ABUS 2020-11-25 22:00:063.78 3.77 5.01%
ABUS 2020-11-25 23:00:053.79 3.78 5.57%
ABUS 2020-11-26 00:00:053.78 3.72 5.01%
ABUS 2020-11-26 01:00:153.85 3.72 4.38%
ABUS 2020-11-26 02:00:053.83 3.71 4.38%
ABUS 2020-11-26 03:00:053.85 3.81 4.38%
ABUS 2020-11-26 04:00:063.85 3.81 4.38%
ABUS 2020-11-26 05:00:063.85 3.81 4.38%
ABUS 2020-11-26 06:00:053.85 3.81 4.38%
ABUS 2020-11-26 07:00:053.85 3.81 4.38%
ABUS 2020-11-26 08:00:053.85 3.81 4.38%
ABUS 2020-11-26 09:00:053.85 3.81 4.38%
ABUS 2020-11-26 10:00:053.85 3.81 4.38%
ABUS 2020-11-26 11:00:053.85 3.81 4.38%
ABUS 2020-11-26 12:00:053.85 3.81 4.38%
ABUS 2020-11-26 13:00:063.85 3.81 4.38%
ABUS 2020-11-26 14:00:063.85 3.81 4.38%
ABUS 2020-11-26 15:00:053.85 3.81 4.38%
ABUS 2020-11-26 16:00:053.85 3.81 4.38%
ABUS 2020-11-26 17:00:053.85 3.81 4.38%
ABUS 2020-11-26 18:00:053.85 3.81 4.38%
ABUS 2020-11-26 19:00:063.85 3.81 4.38%
ABUS 2020-11-26 20:00:063.85 3.81 4.38%
ABUS 2020-11-26 21:00:063.85 3.81 4.38%
ABUS 2020-11-26 22:00:053.85 3.81 4.38%
ABUS 2020-11-26 23:00:053.85 3.81 4.38%
ABUS 2020-11-27 01:00:183.85 3.81 4.38%
ABUS 2020-11-27 02:00:063.85 3.81 4.38%
ABUS 2020-11-27 03:00:063.85 3.81 4.38%
ABUS 2020-11-27 04:00:063.85 3.81 4.38%
ABUS 2020-11-27 05:00:053.85 3.81 4.38%
ABUS 2020-11-27 06:00:063.85 3.81 4.38%
ABUS 2020-11-27 07:00:053.85 3.81 4.38%
ABUS 2020-11-27 08:00:053.85 3.81 4.38%
ABUS 2020-11-27 09:00:053.85 3.81 4.38%
ABUS 2020-11-27 10:00:053.85 3.81 4.38%
ABUS 2020-11-27 11:00:063.85 3.81 4.38%
ABUS 2020-11-27 12:00:075.50 3.81 4.38%
ABUS 2020-11-27 13:00:065.50 3.78 4.38%
ABUS 2020-11-27 14:00:055.50 3.79 4.38%
ABUS 2020-11-27 15:00:053.94 3.89 7.12%
ABUS 2020-11-27 16:00:053.94 3.90 7.95%
ABUS 2020-11-27 17:00:064.10 4.09 7.61%
ABUS 2020-11-27 18:00:054.52 4.51 18.37%
ABUS 2020-11-27 19:00:064.36 4.35 14.17%
ABUS 2020-11-27 20:00:064.34 4.33 13.65%
ABUS 2020-11-27 21:00:054.40 4.28 14.44%
ABUS 2020-11-27 22:00:064.40 4.28 14.96%
ABUS 2020-11-27 23:00:054.44 4.37 14.70%
ABUS 2020-11-28 01:00:144.44 4.38 10.61%
ABUS 2020-11-28 02:00:054.44 4.38 10.61%
ABUS 2020-11-28 03:00:054.44 4.38 10.61%
ABUS 2020-11-28 04:00:054.44 4.38 10.61%
ABUS 2020-11-28 05:00:064.44 4.38 10.61%
ABUS 2020-11-28 06:00:054.44 4.38 10.61%
ABUS 2020-11-28 07:00:054.44 4.38 10.61%
ABUS 2020-11-28 08:00:064.44 4.38 10.61%
ABUS 2020-11-28 09:00:054.44 4.38 10.61%
ABUS 2020-11-28 10:00:054.44 4.38 10.61%
ABUS 2020-11-28 11:00:054.44 4.38 10.61%
ABUS 2020-11-28 12:00:054.44 4.38 10.61%
ABUS 2020-11-28 13:00:044.44 4.38 10.61%
ABUS 2020-11-28 15:00:064.44 4.38 10.61%
ABUS 2020-11-28 16:00:064.44 4.38 10.61%
ABUS 2020-11-28 17:00:054.44 4.38 10.61%
ABUS 2020-11-28 18:00:054.44 4.38 10.61%
ABUS 2020-11-28 19:00:054.44 4.38 10.61%
ABUS 2020-11-28 20:00:054.44 4.38 10.61%
ABUS 2020-11-28 21:00:054.44 4.38 10.61%
ABUS 2020-11-28 22:00:064.44 4.38 10.61%
ABUS 2020-11-28 23:00:054.44 4.38 10.61%
ABUS 2020-11-29 01:00:164.44 4.38 10.61%
ABUS 2020-11-29 02:00:054.44 4.38 10.61%
ABUS 2020-11-29 03:00:054.44 4.38 10.61%
ABUS 2020-11-29 04:00:064.44 4.38 10.61%
ABUS 2020-11-29 05:00:054.44 4.38 10.61%
ABUS 2020-11-29 06:00:054.44 4.38 10.61%
ABUS 2020-11-29 07:00:054.44 4.38 10.61%
ABUS 2020-11-29 08:00:054.44 4.38 10.61%
ABUS 2020-11-29 09:00:064.44 4.38 10.61%
ABUS 2020-11-29 10:00:064.44 4.38 10.61%
ABUS 2020-11-29 11:00:054.44 4.38 10.61%
ABUS 2020-11-29 12:00:054.44 4.38 10.61%
ABUS 2020-11-29 13:00:054.44 4.38 10.61%
ABUS 2020-11-29 14:00:054.44 4.38 10.61%
ABUS 2020-11-29 15:00:064.44 4.38 10.61%
ABUS 2020-11-29 16:00:054.44 4.38 10.61%
ABUS 2020-11-29 17:00:064.44 4.38 10.61%
ABUS 2020-11-29 18:00:054.44 4.38 10.61%
ABUS 2020-11-29 19:00:054.44 4.38 10.61%
ABUS 2020-11-29 20:00:044.44 4.38 10.61%
ABUS 2020-11-29 21:00:054.44 4.38 10.61%
ABUS 2020-11-29 22:00:054.44 4.38 10.61%
ABUS 2020-11-29 23:00:064.44 4.38 10.61%
ABUS 2020-11-30 01:00:204.44 4.38 10.61%
ABUS 2020-11-30 02:00:054.44 4.38 10.61%
ABUS 2020-11-30 03:00:064.44 4.38 10.61%
ABUS 2020-11-30 04:00:054.44 4.38 10.61%
ABUS 2020-11-30 05:00:054.44 4.38 10.61%
ABUS 2020-11-30 06:00:054.44 4.38 10.61%
ABUS 2020-11-30 07:00:054.44 4.38 10.61%
ABUS 2020-11-30 08:00:044.44 4.38 10.61%
ABUS 2020-11-30 09:00:054.44 4.38 10.61%
ABUS 2020-11-30 10:00:054.44 4.38 10.61%
ABUS 2020-11-30 11:00:044.44 4.38 10.61%
ABUS 2020-11-30 12:00:054.65 4.50 17.42%
ABUS 2020-11-30 13:00:054.65 4.55 17.42%
ABUS 2020-11-30 14:00:054.70 4.60 18.69%
ABUS 2020-11-30 15:00:044.70 4.65 19.70%
ABUS 2020-11-30 16:00:054.89 4.86 23.23%
ABUS 2020-11-30 17:00:054.64 4.63 5.94%
ABUS 2020-11-30 18:00:064.47 4.46 2.05%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85