investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2026-01-26
ABUS 2026-01-26 00:01:080.00 0.00 -3.13%
ABUS 2026-01-26 05:01:014.41 1.72 -3.13%
ABUS 2026-01-26 06:01:004.41 4.00 -3.13%
ABUS 2026-01-26 08:00:574.41 3.90 -3.13%
ABUS 2026-01-26 09:01:004.39 3.90 -3.13%
ABUS 2026-01-26 10:00:564.27 3.90 -3.13%
ABUS 2026-01-26 11:00:564.07 4.05 0.48%
ABUS 2026-01-26 12:00:574.05 4.04 -0.24%
ABUS 2026-01-26 13:00:534.06 4.05 0.24%
ABUS 2026-01-26 14:01:094.10 4.09 1.20%
ABUS 2026-01-26 15:01:354.09 4.08 0.96%
ABUS 2026-01-26 16:01:084.09 4.08 0.72%
ABUS 2026-01-26 17:00:594.63 4.00 0.72%
ABUS 2026-01-26 18:01:034.63 4.08 0.74%
ABUS 2026-01-26 19:01:134.60 4.08 0.99%
ABUS 2026-01-26 20:01:194.55 4.08 0.99%
ABUS 2026-01-26 21:01:250.00 0.00 0.99%
2026-01-27
ABUS 2026-01-27 05:00:596.52 1.80 0.99%
ABUS 2026-01-27 06:01:124.60 3.74 0.99%
ABUS 2026-01-27 08:01:014.52 3.74 0.99%
ABUS 2026-01-27 09:00:594.42 3.74 0.99%
ABUS 2026-01-27 10:01:084.42 4.05 -0.25%
ABUS 2026-01-27 11:01:034.08 4.07 0.00%
ABUS 2026-01-27 12:00:594.14 4.13 1.48%
ABUS 2026-01-27 13:00:534.17 4.16 2.22%
ABUS 2026-01-27 14:00:584.13 4.12 1.23%
ABUS 2026-01-27 15:01:064.16 4.15 2.22%
ABUS 2026-01-27 16:00:574.14 4.13 1.48%
ABUS 2026-01-27 17:01:004.24 4.15 2.22%
ABUS 2026-01-27 18:01:044.24 4.13 2.21%
ABUS 2026-01-27 19:00:534.45 4.16 3.19%
ABUS 2026-01-27 20:01:054.45 4.13 3.19%
ABUS 2026-01-27 21:01:020.00 0.00 3.19%
ABUS 2026-01-27 22:01:074.45 4.13 3.19%
2026-01-28
ABUS 2026-01-28 05:01:046.61 1.72 3.19%
ABUS 2026-01-28 06:01:014.59 3.57 3.19%
ABUS 2026-01-28 07:00:594.78 3.57 3.19%
ABUS 2026-01-28 08:00:574.46 3.71 3.19%
ABUS 2026-01-28 10:00:534.18 4.11 3.19%
ABUS 2026-01-28 11:00:544.13 4.12 -0.74%
ABUS 2026-01-28 12:00:554.24 4.21 1.96%
ABUS 2026-01-28 13:00:544.22 4.21 1.47%
ABUS 2026-01-28 14:00:534.20 4.19 1.23%
ABUS 2026-01-28 16:01:204.18 4.17 0.49%
ABUS 2026-01-28 17:01:154.50 4.09 -0.49%
ABUS 2026-01-28 18:01:134.50 4.05 -0.48%
ABUS 2026-01-28 21:01:090.00 0.00 -0.48%
2026-01-29
ABUS 2026-01-29 05:00:594.80 1.78 -0.48%
ABUS 2026-01-29 06:01:054.60 3.71 -0.48%
ABUS 2026-01-29 07:01:004.75 3.71 -0.48%
ABUS 2026-01-29 09:01:084.45 3.71 -0.48%
ABUS 2026-01-29 10:00:524.45 4.09 -0.48%
ABUS 2026-01-29 11:00:564.17 4.16 0.96%
ABUS 2026-01-29 12:00:594.11 4.09 -0.48%
ABUS 2026-01-29 13:01:034.13 4.12 0.00%
ABUS 2026-01-29 15:01:284.11 4.09 -0.48%
ABUS 2026-01-29 16:01:004.14 4.13 0.00%
ABUS 2026-01-29 17:01:054.20 4.11 0.00%
ABUS 2026-01-29 19:01:054.38 4.11 0.00%
ABUS 2026-01-29 21:01:050.00 0.00 0.00%
2026-01-30
ABUS 2026-01-30 05:00:566.60 1.72 0.00%
ABUS 2026-01-30 06:01:044.74 4.11 0.00%
ABUS 2026-01-30 07:01:054.13 4.11 0.00%
ABUS 2026-01-30 11:00:564.09 4.08 -0.97%
ABUS 2026-01-30 12:00:574.08 4.07 -0.97%
ABUS 2026-01-30 13:00:594.12 4.11 0.00%
ABUS 2026-01-30 14:00:564.11 4.09 -0.24%
ABUS 2026-01-30 15:01:004.13 4.12 0.00%
ABUS 2026-01-30 16:00:544.12 4.11 0.00%
ABUS 2026-01-30 17:01:034.20 4.00 0.00%
ABUS 2026-01-30 18:01:064.20 4.13 0.00%
ABUS 2026-01-30 21:01:070.00 0.00 0.00%
2026-02-02
ABUS 2026-02-02 05:00:536.60 4.12 0.00%
ABUS 2026-02-02 06:00:534.08 3.57 -1.94%
ABUS 2026-02-02 07:01:024.08 3.67 -1.94%
ABUS 2026-02-02 08:01:014.55 4.00 -0.97%
ABUS 2026-02-02 11:00:564.25 4.24 3.15%
ABUS 2026-02-02 12:00:564.29 4.28 3.87%
ABUS 2026-02-02 13:01:004.20 4.19 1.94%
ABUS 2026-02-02 15:01:164.41 4.40 6.78%
ABUS 2026-02-02 16:01:154.53 4.51 9.69%
ABUS 2026-02-02 17:00:584.57 4.09 6.30%
ABUS 2026-02-02 18:01:134.50 4.11 2.91%
ABUS 2026-02-02 20:00:594.50 4.20 2.91%
ABUS 2026-02-02 21:01:060.00 0.00 2.91%
2026-02-03
ABUS 2026-02-03 05:00:557.02 1.80 2.91%
ABUS 2026-02-03 06:00:584.93 3.86 2.91%
ABUS 2026-02-03 08:00:544.54 3.86 2.91%
ABUS 2026-02-03 09:00:594.57 4.25 2.91%
ABUS 2026-02-03 11:00:524.24 4.23 -3.87%
ABUS 2026-02-03 12:00:554.07 4.05 -7.75%
ABUS 2026-02-03 13:01:053.99 3.98 -9.44%
ABUS 2026-02-03 16:01:044.02 4.00 -8.72%
ABUS 2026-02-03 17:01:034.11 4.05 -6.54%
ABUS 2026-02-03 18:01:074.11 3.74 -6.15%
ABUS 2026-02-03 20:01:024.11 4.00 -8.20%
ABUS 2026-02-03 21:01:100.00 0.00 -0.46%
2026-02-04
ABUS 2026-02-04 05:01:016.57 1.68 -0.46%
ABUS 2026-02-04 06:00:574.74 3.62 -0.46%
ABUS 2026-02-04 08:00:534.47 3.62 -0.46%
ABUS 2026-02-04 09:00:524.47 3.70 -0.46%
ABUS 2026-02-04 11:00:544.05 4.04 -1.59%
ABUS 2026-02-04 12:01:134.01 4.00 -2.51%
ABUS 2026-02-04 13:01:023.95 3.94 -3.64%
ABUS 2026-02-04 14:01:163.92 3.91 -4.33%
ABUS 2026-02-04 15:01:013.90 3.89 -4.78%
ABUS 2026-02-04 17:00:533.88 3.70 -5.24%
ABUS 2026-02-04 18:01:024.52 3.70 -5.60%
ABUS 2026-02-04 19:01:004.74 3.85 -5.60%
ABUS 2026-02-04 21:01:230.00 0.00 -3.89%
2026-02-05
ABUS 2026-02-05 05:01:036.20 1.64 -3.89%
ABUS 2026-02-05 06:01:024.43 3.41 -3.89%
ABUS 2026-02-05 08:01:014.43 3.57 -3.89%
ABUS 2026-02-05 09:00:553.97 3.43 -3.89%
ABUS 2026-02-05 10:00:574.43 3.85 -3.89%
2026-02-06
ABUS 2026-02-06 10:01:014.03 3.80 3.87%
ABUS 2026-02-06 11:00:583.73 3.72 1.80%
ABUS 2026-02-06 12:01:013.82 3.81 4.12%
ABUS 2026-02-06 13:01:043.80 3.79 3.61%
ABUS 2026-02-06 14:01:053.75 3.74 2.32%
ABUS 2026-02-06 15:01:053.78 3.77 3.09%
ABUS 2026-02-06 16:01:063.81 3.80 3.61%
ABUS 2026-02-06 17:01:053.90 3.82 5.93%
ABUS 2026-02-06 17:01:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184326000676/0001171843-26-000676-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2026-02-06 18:01:044.24 3.52 6.27%
ABUS 2026-02-06 19:01:034.34 3.52 6.27%
ABUS 2026-02-06 21:01:020.00 0.00 6.27%
2026-02-09
ABUS 2026-02-09 05:01:056.14 1.70 6.27%
ABUS 2026-02-09 06:01:054.22 1.68 6.27%
ABUS 2026-02-09 07:01:034.22 2.20 6.27%
ABUS 2026-02-09 08:01:004.22 3.48 6.27%
ABUS 2026-02-09 09:00:594.22 3.53 6.27%
ABUS 2026-02-09 10:01:004.09 3.53 6.27%
ABUS 2026-02-09 11:00:563.84 3.83 0.00%
ABUS 2026-02-09 12:00:573.99 3.98 4.36%
ABUS 2026-02-09 13:01:014.00 3.99 4.63%
ABUS 2026-02-09 14:00:573.95 3.94 3.27%
ABUS 2026-02-09 15:01:023.99 3.98 4.36%
ABUS 2026-02-09 17:00:574.06 3.80 5.72%
ABUS 2026-02-09 18:00:564.03 3.80 5.47%
ABUS 2026-02-09 19:01:034.03 3.97 5.47%
2026-02-10
ABUS 2026-02-10 05:01:076.48 1.68 5.47%
ABUS 2026-02-10 06:01:024.92 3.48 5.47%
ABUS 2026-02-10 08:01:034.45 3.97 5.47%
ABUS 2026-02-10 09:01:054.07 3.97 5.47%
ABUS 2026-02-10 10:01:044.41 3.69 5.47%
ABUS 2026-02-10 11:00:594.05 4.04 0.00%
ABUS 2026-02-10 12:00:544.09 4.08 1.30%
ABUS 2026-02-10 13:01:154.21 4.20 4.43%
ABUS 2026-02-10 14:09:154.24 4.21 4.95%
ABUS 2026-02-10 15:01:214.21 4.20 4.17%
ABUS 2026-02-10 16:01:044.24 4.21 4.95%
ABUS 2026-02-10 17:01:044.28 4.00 3.13%
ABUS 2026-02-10 18:01:514.28 4.00 2.96%
ABUS 2026-02-10 19:00:594.28 3.70 2.96%
ABUS 2026-02-10 21:01:170.00 0.00 2.96%
2026-02-11
ABUS 2026-02-11 05:01:006.65 1.68 2.96%
ABUS 2026-02-11 06:00:595.43 3.48 2.96%
ABUS 2026-02-11 07:00:574.50 3.73 2.96%
ABUS 2026-02-11 08:00:554.50 3.97 2.96%
ABUS 2026-02-11 10:00:544.18 4.12 0.00%
ABUS 2026-02-11 11:01:134.15 4.13 0.00%
ABUS 2026-02-11 12:00:574.05 4.04 -2.72%
ABUS 2026-02-11 13:00:574.14 4.13 -0.49%
ABUS 2026-02-11 14:01:024.13 4.12 -0.74%
ABUS 2026-02-11 15:00:584.15 4.13 0.00%
ABUS 2026-02-11 16:01:054.17 4.16 0.25%
ABUS 2026-02-11 17:01:004.49 4.13 0.00%
ABUS 2026-02-11 18:01:204.49 4.01 0.00%
ABUS 2026-02-11 19:01:074.50 4.01 0.00%
ABUS 2026-02-11 21:01:140.00 0.00 0.00%
2026-02-12
ABUS 2026-02-12 05:01:046.52 3.80 0.00%
ABUS 2026-02-12 06:01:164.53 4.00 0.00%
ABUS 2026-02-12 08:01:014.53 4.09 0.00%
ABUS 2026-02-12 10:01:014.22 4.09 0.00%
ABUS 2026-02-12 11:01:253.99 3.98 -3.85%
ABUS 2026-02-12 12:01:293.90 3.89 -6.25%
ABUS 2026-02-12 13:06:393.93 3.92 -5.29%
ABUS 2026-02-12 14:01:023.95 3.94 -5.29%
ABUS 2026-02-12 15:01:173.94 3.93 -5.29%
ABUS 2026-02-12 16:01:053.96 3.95 -4.81%
ABUS 2026-02-12 17:01:374.05 4.04 -3.61%
ABUS 2026-02-12 18:00:594.05 3.90 -2.88%
ABUS 2026-02-12 19:01:094.40 3.54 -2.88%
ABUS 2026-02-12 21:01:130.00 0.00 -2.88%
2026-02-13
ABUS 2026-02-13 05:02:266.41 1.68 -2.88%
ABUS 2026-02-13 06:01:014.43 3.48 -2.88%
ABUS 2026-02-13 07:00:584.05 3.90 -2.88%
ABUS 2026-02-13 10:01:094.05 3.91 -2.88%
ABUS 2026-02-13 11:01:344.07 4.05 1.44%
ABUS 2026-02-13 12:00:584.09 4.08 2.16%
ABUS 2026-02-13 13:01:384.07 4.05 1.68%
ABUS 2026-02-13 14:01:254.03 4.01 0.72%
ABUS 2026-02-13 15:00:584.00 3.99 -0.24%
ABUS 2026-02-13 16:00:583.99 3.98 -0.24%
ABUS 2026-02-13 17:00:564.05 3.95 -0.48%
ABUS 2026-02-13 18:00:574.10 3.90 1.25%
ABUS 2026-02-13 19:00:534.47 3.90 1.25%
ABUS 2026-02-13 21:01:190.00 0.00 1.25%
2026-02-17
ABUS 2026-02-17 05:01:025.09 3.80 1.25%
ABUS 2026-02-17 06:00:554.58 3.90 1.25%
ABUS 2026-02-17 08:01:004.10 3.90 1.25%
ABUS 2026-02-17 09:00:564.09 3.92 2.74%
ABUS 2026-02-17 10:00:544.09 3.96 2.74%
ABUS 2026-02-17 11:00:553.94 3.93 -1.00%
ABUS 2026-02-17 12:01:004.03 4.01 1.50%
ABUS 2026-02-17 13:00:583.99 3.98 0.00%
ABUS 2026-02-17 14:00:553.97 3.96 -0.50%
ABUS 2026-02-17 15:00:584.05 4.04 1.75%
ABUS 2026-02-17 16:00:584.32 4.30 8.73%
ABUS 2026-02-17 17:00:586.76 4.12 4.74%
ABUS 2026-02-17 18:00:584.25 3.98 4.77%
ABUS 2026-02-17 19:00:554.61 3.98 4.77%
ABUS 2026-02-17 20:00:574.22 3.98 4.77%
ABUS 2026-02-17 21:01:110.00 0.00 6.03%
2026-02-18
ABUS 2026-02-18 05:00:565.00 1.85 6.03%
ABUS 2026-02-18 06:00:584.75 3.85 6.03%
ABUS 2026-02-18 09:01:004.35 4.17 6.03%
ABUS 2026-02-18 10:00:594.35 4.25 2.26%
ABUS 2026-02-18 11:00:574.26 4.24 2.26%
ABUS 2026-02-18 12:00:564.24 4.21 1.76%
ABUS 2026-02-18 13:00:584.20 4.17 0.75%
ABUS 2026-02-18 14:00:584.15 4.13 -0.25%
ABUS 2026-02-18 15:01:004.16 4.15 0.00%
ABUS 2026-02-18 16:01:014.17 4.16 0.00%
ABUS 2026-02-18 17:00:584.55 4.05 -1.01%
ABUS 2026-02-18 18:00:594.55 4.05 -0.96%
ABUS 2026-02-18 19:01:054.42 3.78 -0.96%
ABUS 2026-02-18 21:01:090.00 0.00 -0.96%
2026-02-19
ABUS 2026-02-19 05:00:596.60 1.68 -0.96%
ABUS 2026-02-19 06:00:594.84 3.48 -0.96%
ABUS 2026-02-19 08:00:564.22 3.87 2.16%
ABUS 2026-02-19 09:00:574.22 4.09 2.16%
ABUS 2026-02-19 10:00:544.20 3.87 2.16%
ABUS 2026-02-19 11:00:554.25 4.24 2.88%
ABUS 2026-02-19 12:00:594.16 4.15 0.72%
ABUS 2026-02-19 13:00:564.14 4.13 0.24%
ABUS 2026-02-19 14:00:564.13 4.12 0.00%
ABUS 2026-02-19 15:00:584.20 4.17 1.68%
ABUS 2026-02-19 16:00:594.21 4.20 2.16%
ABUS 2026-02-19 17:01:004.85 4.05 2.88%
ABUS 2026-02-19 18:01:004.71 3.80 1.94%
ABUS 2026-02-19 19:00:534.42 3.90 1.94%
ABUS 2026-02-19 20:00:594.33 3.80 1.94%
ABUS 2026-02-19 21:01:070.00 0.00 1.94%
2026-02-20
ABUS 2026-02-20 05:00:556.77 1.70 1.94%
ABUS 2026-02-20 06:00:594.71 4.09 1.94%
ABUS 2026-02-20 09:01:024.71 4.11 1.94%
ABUS 2026-02-20 10:00:574.34 4.17 1.94%
ABUS 2026-02-20 11:00:554.31 4.30 1.94%
ABUS 2026-02-20 12:00:564.34 4.33 2.42%
ABUS 2026-02-20 13:01:184.27 4.25 0.97%
ABUS 2026-02-20 14:01:074.26 4.25 0.24%
ABUS 2026-02-20 15:01:084.30 4.29 1.45%
ABUS 2026-02-20 16:00:584.27 4.25 0.97%
ABUS 2026-02-20 17:01:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184326000979/0001171843-26-000979-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2026-02-20 17:01:374.74 4.09 0.97%
ABUS 2026-02-20 18:01:014.37 4.09 0.94%
ABUS 2026-02-20 19:00:564.74 4.09 0.94%
ABUS 2026-02-20 21:01:330.00 0.00 0.94%
2026-02-23
ABUS 2026-02-23 05:01:096.83 1.71 0.94%
ABUS 2026-02-23 06:00:594.77 3.84 0.94%
ABUS 2026-02-23 08:00:574.75 3.89 0.94%
ABUS 2026-02-23 09:00:554.61 3.84 0.94%
ABUS 2026-02-23 10:00:584.40 3.89 0.94%
ABUS 2026-02-23 11:00:554.29 4.28 0.71%
ABUS 2026-02-23 12:01:054.35 4.34 2.12%
ABUS 2026-02-23 13:01:044.35 4.34 1.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.