investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2025-06-06
ABUS 2025-06-06 18:00:463.54 3.44 2.65%
ABUS 2025-06-06 20:00:453.54 3.14 2.65%
ABUS 2025-06-06 21:00:430.00 0.00 2.65%
2025-06-09
ABUS 2025-06-09 05:00:394.04 3.09 2.65%
ABUS 2025-06-09 08:00:423.54 3.46 2.65%
ABUS 2025-06-09 09:00:393.54 3.48 2.65%
ABUS 2025-06-09 10:00:373.48 3.47 0.00%
ABUS 2025-06-09 11:00:403.47 3.46 0.00%
ABUS 2025-06-09 12:00:363.50 3.49 0.88%
ABUS 2025-06-09 13:00:403.49 3.48 0.59%
ABUS 2025-06-09 14:00:413.50 3.49 0.88%
ABUS 2025-06-09 15:00:393.51 3.50 1.18%
ABUS 2025-06-09 17:00:383.54 3.46 1.15%
ABUS 2025-06-09 21:00:360.00 0.00 1.15%
2025-06-10
ABUS 2025-06-10 05:00:344.04 3.10 1.15%
ABUS 2025-06-10 07:00:393.79 3.10 1.15%
ABUS 2025-06-10 08:00:413.54 3.21 1.15%
ABUS 2025-06-10 10:00:413.55 3.54 1.44%
ABUS 2025-06-10 11:00:383.59 3.58 2.30%
ABUS 2025-06-10 12:00:423.58 3.57 2.30%
ABUS 2025-06-10 13:00:413.57 3.56 2.01%
ABUS 2025-06-10 14:00:373.56 3.55 1.72%
ABUS 2025-06-10 16:00:363.55 3.54 1.44%
ABUS 2025-06-10 17:00:383.60 3.53 1.42%
ABUS 2025-06-10 18:00:433.62 3.52 1.42%
ABUS 2025-06-10 21:00:410.00 0.00 1.42%
2025-06-11
ABUS 2025-06-11 05:00:414.00 3.13 1.42%
ABUS 2025-06-11 06:00:373.79 3.13 1.42%
ABUS 2025-06-11 07:00:343.79 3.45 1.42%
ABUS 2025-06-11 08:00:373.60 3.50 1.42%
ABUS 2025-06-11 09:00:363.65 3.45 1.71%
ABUS 2025-06-11 10:00:413.55 3.54 0.28%
ABUS 2025-06-11 11:00:373.56 3.55 0.57%
ABUS 2025-06-11 12:00:353.58 3.57 1.14%
ABUS 2025-06-11 13:00:353.59 3.58 1.42%
ABUS 2025-06-11 14:00:343.58 3.57 0.85%
ABUS 2025-06-11 15:00:363.53 3.52 -0.28%
ABUS 2025-06-11 16:00:353.51 3.50 -0.85%
ABUS 2025-06-11 17:00:353.60 3.45 -1.13%
ABUS 2025-06-11 21:00:390.00 0.00 -1.13%
2025-06-12
ABUS 2025-06-12 05:00:403.90 3.06 -1.13%
ABUS 2025-06-12 08:00:413.68 3.06 -1.13%
ABUS 2025-06-12 09:00:393.99 3.08 -1.13%
ABUS 2025-06-12 10:00:393.48 3.47 -0.56%
ABUS 2025-06-12 11:00:363.50 3.49 0.00%
ABUS 2025-06-12 12:00:413.49 3.48 0.00%
ABUS 2025-06-12 13:00:343.56 3.55 1.97%
ABUS 2025-06-12 14:00:363.59 3.58 2.54%
ABUS 2025-06-12 15:00:383.58 3.57 2.25%
ABUS 2025-06-12 16:00:343.58 3.57 2.54%
ABUS 2025-06-12 17:00:393.58 3.33 2.57%
ABUS 2025-06-12 21:00:410.00 0.00 2.57%
2025-06-13
ABUS 2025-06-13 12:00:363.57 3.56 0.00%
ABUS 2025-06-13 13:00:393.55 3.54 -0.57%
ABUS 2025-06-13 14:00:413.54 3.53 -1.14%
ABUS 2025-06-13 15:00:403.52 3.50 -1.71%
ABUS 2025-06-13 16:00:433.53 3.52 -1.14%
ABUS 2025-06-13 17:00:383.60 3.08 -1.12%
ABUS 2025-06-13 18:00:433.64 3.30 0.84%
ABUS 2025-06-13 20:00:443.64 3.08 0.84%
ABUS 2025-06-13 21:00:460.00 0.00 0.84%
2025-06-16
ABUS 2025-06-16 05:00:424.00 3.13 0.84%
ABUS 2025-06-16 08:00:393.66 3.13 0.84%
ABUS 2025-06-16 09:00:413.66 3.14 0.84%
ABUS 2025-06-16 10:00:423.57 3.56 1.40%
ABUS 2025-06-16 11:00:383.63 3.62 3.07%
ABUS 2025-06-16 12:00:383.62 3.61 2.79%
ABUS 2025-06-16 13:00:403.59 3.58 1.96%
ABUS 2025-06-16 14:00:413.57 3.56 1.40%
ABUS 2025-06-16 15:00:383.58 3.57 1.68%
ABUS 2025-06-16 16:00:403.59 3.58 1.96%
ABUS 2025-06-16 17:00:373.62 3.49 1.70%
ABUS 2025-06-16 18:00:423.92 3.49 1.70%
ABUS 2025-06-16 19:00:383.92 3.48 1.70%
ABUS 2025-06-16 20:00:373.92 3.18 1.70%
ABUS 2025-06-16 21:00:380.00 0.00 1.70%
2025-06-17
ABUS 2025-06-17 05:01:084.00 3.11 1.70%
ABUS 2025-06-17 08:00:383.68 3.11 1.70%
ABUS 2025-06-17 09:00:343.68 3.10 1.70%
ABUS 2025-06-17 10:00:403.53 3.52 -1.70%
ABUS 2025-06-17 11:00:363.54 3.53 -1.13%
ABUS 2025-06-17 12:00:383.52 3.50 -1.70%
ABUS 2025-06-17 13:00:403.51 3.50 -1.70%
ABUS 2025-06-17 14:00:403.50 3.49 -2.27%
ABUS 2025-06-17 15:00:433.49 3.48 -2.83%
ABUS 2025-06-17 16:00:393.47 3.46 -2.83%
ABUS 2025-06-17 17:00:363.68 3.10 -3.35%
ABUS 2025-06-17 21:00:370.00 0.00 -3.35%
2025-06-18
ABUS 2025-06-18 05:00:453.89 3.05 -3.35%
ABUS 2025-06-18 08:00:423.97 3.11 -3.35%
ABUS 2025-06-18 09:00:433.97 3.45 -3.35%
ABUS 2025-06-18 10:00:413.45 3.44 0.00%
ABUS 2025-06-18 11:00:443.52 3.50 1.96%
ABUS 2025-06-18 12:00:363.51 3.50 1.96%
ABUS 2025-06-18 13:00:383.52 3.50 1.96%
ABUS 2025-06-18 14:00:423.51 3.50 1.96%
ABUS 2025-06-18 15:00:443.47 3.46 0.84%
ABUS 2025-06-18 16:00:453.49 3.48 1.40%
ABUS 2025-06-18 17:00:403.60 3.40 0.87%
ABUS 2025-06-18 21:00:430.00 0.00 0.87%
2025-06-20
ABUS 2025-06-20 05:00:334.07 2.95 0.87%
ABUS 2025-06-20 08:00:353.68 3.42 0.87%
ABUS 2025-06-20 09:00:343.68 3.17 0.87%
ABUS 2025-06-20 10:00:393.47 3.46 0.00%
ABUS 2025-06-20 11:00:373.40 3.39 -2.03%
ABUS 2025-06-20 12:00:373.38 3.37 -2.61%
ABUS 2025-06-20 13:00:363.40 3.39 -2.03%
ABUS 2025-06-20 14:00:423.43 3.42 -1.16%
ABUS 2025-06-20 15:00:363.43 3.42 -1.45%
ABUS 2025-06-20 16:01:083.43 3.42 -1.16%
ABUS 2025-06-20 17:01:153.87 3.08 -1.15%
ABUS 2025-06-20 21:00:380.00 0.00 -1.15%
2025-06-23
ABUS 2025-06-23 05:00:363.87 2.95 -1.15%
ABUS 2025-06-23 08:00:563.87 3.08 -1.15%
ABUS 2025-06-23 09:00:433.85 3.08 -1.15%
ABUS 2025-06-23 10:00:543.41 3.39 -0.86%
ABUS 2025-06-23 11:00:383.41 3.40 -0.86%
ABUS 2025-06-23 12:00:353.38 3.37 -1.44%
ABUS 2025-06-23 13:00:403.37 3.36 -1.73%
ABUS 2025-06-23 14:00:413.41 3.40 -0.86%
ABUS 2025-06-23 15:00:363.38 3.37 -1.44%
ABUS 2025-06-23 16:00:413.43 3.42 -0.29%
ABUS 2025-06-23 17:00:383.75 3.12 -0.58%
ABUS 2025-06-23 19:00:373.79 3.12 -0.58%
ABUS 2025-06-23 21:00:420.00 0.00 -0.58%
2025-06-24
ABUS 2025-06-24 05:00:363.91 2.95 -0.58%
ABUS 2025-06-24 08:00:403.79 3.12 -0.58%
ABUS 2025-06-24 09:00:363.79 3.41 -0.58%
ABUS 2025-06-24 10:00:383.40 3.39 -0.29%
ABUS 2025-06-24 11:00:383.44 3.43 0.87%
ABUS 2025-06-24 13:00:463.46 3.45 1.46%
ABUS 2025-06-24 14:00:393.43 3.42 0.87%
ABUS 2025-06-24 15:00:373.42 3.41 0.00%
ABUS 2025-06-24 16:00:443.38 3.37 -0.87%
ABUS 2025-06-24 17:00:433.39 3.30 -1.17%
ABUS 2025-06-24 20:00:363.78 3.30 -1.17%
ABUS 2025-06-24 21:00:370.00 0.00 -1.17%
2025-06-25
ABUS 2025-06-25 05:00:403.79 2.95 -1.17%
ABUS 2025-06-25 07:31:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184325004094/0001171843-25-004094-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2025-06-25 08:00:413.44 3.07 -1.17%
ABUS 2025-06-25 09:00:403.78 3.07 -1.17%
ABUS 2025-06-25 10:00:423.32 3.30 -1.76%
ABUS 2025-06-25 11:00:403.32 3.31 -1.76%
ABUS 2025-06-25 12:00:433.34 3.33 -1.17%
ABUS 2025-06-25 13:00:403.35 3.34 -0.59%
ABUS 2025-06-25 14:00:413.37 3.36 0.00%
ABUS 2025-06-25 15:00:383.38 3.37 0.29%
ABUS 2025-06-25 16:00:393.36 3.35 -0.29%
ABUS 2025-06-25 17:00:403.76 3.30 -0.89%
ABUS 2025-06-25 18:00:423.69 3.30 -0.89%
ABUS 2025-06-25 20:00:383.66 3.30 -0.89%
ABUS 2025-06-25 21:00:440.00 0.00 -0.89%
2025-06-26
ABUS 2025-06-26 05:00:413.76 2.95 -0.89%
ABUS 2025-06-26 08:00:393.69 3.31 -0.89%
ABUS 2025-06-26 10:00:393.32 3.31 -0.30%
ABUS 2025-06-26 11:00:353.29 3.28 -1.48%
ABUS 2025-06-26 12:00:403.22 3.21 -3.26%
ABUS 2025-06-26 13:00:413.13 3.12 -5.93%
ABUS 2025-06-26 14:00:383.17 3.16 -4.75%
ABUS 2025-06-26 16:00:373.20 3.19 -3.86%
ABUS 2025-06-26 17:00:363.20 3.16 -3.89%
ABUS 2025-06-26 18:00:483.27 3.12 -3.89%
ABUS 2025-06-26 21:00:470.00 0.00 -3.89%
2025-06-27
ABUS 2025-06-27 05:00:373.54 2.82 -3.89%
ABUS 2025-06-27 07:00:333.20 3.08 -3.89%
ABUS 2025-06-27 08:00:413.47 3.14 0.00%
ABUS 2025-06-27 09:00:323.47 3.15 0.00%
ABUS 2025-06-27 10:00:373.17 3.16 -0.90%
ABUS 2025-06-27 11:00:333.18 3.17 -0.60%
ABUS 2025-06-27 12:00:363.19 3.18 -0.30%
ABUS 2025-06-27 13:00:313.19 3.18 -0.60%
ABUS 2025-06-27 14:00:353.14 3.13 -2.10%
ABUS 2025-06-27 15:00:433.13 3.12 -2.10%
ABUS 2025-06-27 17:00:303.69 3.11 -0.94%
ABUS 2025-06-27 19:00:243.69 3.08 -0.94%
ABUS 2025-06-27 20:00:373.58 3.08 -0.94%
ABUS 2025-06-27 21:00:300.00 0.00 -0.94%
2025-06-30
ABUS 2025-06-30 05:00:363.54 2.82 -0.94%
ABUS 2025-06-30 06:00:323.54 3.09 -0.94%
ABUS 2025-06-30 08:00:343.24 3.09 -0.94%
ABUS 2025-06-30 10:00:343.08 3.07 -1.25%
ABUS 2025-06-30 11:00:333.07 3.06 -1.56%
ABUS 2025-06-30 12:00:323.05 3.04 -2.19%
ABUS 2025-06-30 13:00:353.07 3.06 -1.56%
ABUS 2025-06-30 14:00:403.06 3.05 -1.88%
ABUS 2025-06-30 15:00:343.09 3.08 -1.25%
ABUS 2025-06-30 17:00:373.48 3.04 -1.28%
ABUS 2025-06-30 19:00:303.18 3.07 -1.28%
ABUS 2025-06-30 20:00:333.48 3.07 -1.28%
ABUS 2025-06-30 21:00:300.00 0.00 -1.28%
2025-07-01
ABUS 2025-07-01 05:00:363.20 2.96 -1.28%
ABUS 2025-07-01 06:00:353.20 2.70 -1.28%
ABUS 2025-07-01 08:00:373.20 2.75 -1.28%
ABUS 2025-07-01 09:00:353.20 3.06 -1.28%
ABUS 2025-07-01 10:00:313.10 3.09 0.64%
ABUS 2025-07-01 11:00:353.11 3.10 0.96%
ABUS 2025-07-01 12:00:323.20 3.19 3.83%
ABUS 2025-07-01 13:00:363.19 3.18 3.51%
ABUS 2025-07-01 14:00:433.20 3.19 3.83%
ABUS 2025-07-01 15:00:373.19 3.18 3.51%
ABUS 2025-07-01 16:00:343.18 3.17 3.19%
ABUS 2025-07-01 17:00:383.52 3.12 3.24%
ABUS 2025-07-01 19:00:383.25 3.12 3.24%
ABUS 2025-07-01 20:00:353.52 3.05 3.24%
ABUS 2025-07-01 21:00:320.00 0.00 3.24%
2025-07-02
ABUS 2025-07-02 05:00:373.60 2.81 3.24%
ABUS 2025-07-02 08:00:363.52 3.18 3.24%
ABUS 2025-07-02 09:00:363.52 3.15 3.24%
ABUS 2025-07-02 10:00:363.21 3.20 0.97%
ABUS 2025-07-02 11:00:323.26 3.25 2.91%
ABUS 2025-07-02 12:00:333.22 3.21 1.62%
ABUS 2025-07-02 14:00:413.20 3.19 0.97%
ABUS 2025-07-02 15:00:333.19 3.18 0.32%
ABUS 2025-07-02 16:00:353.20 3.19 0.97%
ABUS 2025-07-02 17:00:403.58 3.06 0.31%
ABUS 2025-07-02 20:00:403.58 2.89 0.31%
ABUS 2025-07-02 21:00:440.00 0.00 0.31%
2025-07-03
ABUS 2025-07-03 05:00:383.62 3.18 0.31%
ABUS 2025-07-03 06:00:403.62 2.90 0.31%
ABUS 2025-07-03 08:00:443.30 2.90 0.31%
ABUS 2025-07-03 10:00:373.26 3.24 2.20%
ABUS 2025-07-03 11:00:393.27 3.26 2.83%
ABUS 2025-07-03 12:00:363.23 3.22 1.26%
ABUS 2025-07-03 13:00:353.25 3.24 2.20%
ABUS 2025-07-03 14:00:323.28 3.22 1.88%
ABUS 2025-07-03 18:00:350.00 0.00 1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.