investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2024-02-27

ABUS 2024-02-27 08:00:432.95 2.86 0.00%
ABUS 2024-02-27 09:00:422.96 2.92 1.03%
ABUS 2024-02-27 10:00:422.95 2.93 1.03%
ABUS 2024-02-27 11:00:472.89 2.88 -1.03%
ABUS 2024-02-27 12:00:382.90 2.89 -0.68%
ABUS 2024-02-27 13:00:412.92 2.91 0.00%
ABUS 2024-02-27 17:00:402.93 2.87 0.00%
ABUS 2024-02-27 21:00:430.00 0.00 0.00%
2024-02-28

ABUS 2024-02-28 06:00:433.21 2.68 0.00%
ABUS 2024-02-28 10:00:452.95 2.68 0.00%
ABUS 2024-02-28 11:00:402.89 2.88 -1.37%
ABUS 2024-02-28 12:00:402.86 2.85 -2.40%
ABUS 2024-02-28 13:00:382.89 2.88 -1.37%
ABUS 2024-02-28 14:00:412.86 2.85 -2.05%
ABUS 2024-02-28 15:00:402.87 2.86 -1.71%
ABUS 2024-02-28 16:00:382.88 2.87 -1.37%
ABUS 2024-02-28 17:00:412.90 2.84 -1.37%
ABUS 2024-02-28 18:00:372.90 2.72 -1.37%
ABUS 2024-02-28 20:00:372.96 2.87 -0.68%
ABUS 2024-02-28 21:00:500.00 0.00 -0.68%
2024-02-29

ABUS 2024-02-29 06:00:413.21 1.83 -0.68%
ABUS 2024-02-29 07:00:382.95 1.83 -0.68%
ABUS 2024-02-29 08:00:412.95 2.75 -0.68%
ABUS 2024-02-29 08:31:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184324001068/0001171843-24-001068-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2024-02-29 09:00:412.92 2.80 -0.34%
ABUS 2024-02-29 10:00:412.95 2.84 1.03%
ABUS 2024-02-29 11:00:442.81 2.80 -2.40%
ABUS 2024-02-29 12:00:452.75 2.74 -4.79%
ABUS 2024-02-29 13:00:402.80 2.79 -3.08%
ABUS 2024-02-29 14:00:422.83 2.82 -2.05%
ABUS 2024-02-29 14:05:19
Arbutus Biopharma Corporation (ABUS) Q4 2023 Earnings Call Transcript
ABUS 2024-02-29 15:00:422.83 2.82 -1.71%
ABUS 2024-02-29 16:00:452.81 2.80 -2.40%
ABUS 2024-02-29 17:00:392.96 2.75 -2.74%
ABUS 2024-02-29 18:00:352.96 2.75 -2.78%
ABUS 2024-02-29 19:00:422.95 2.75 -2.78%
ABUS 2024-02-29 21:00:570.00 0.00 -2.78%
2024-03-01

ABUS 2024-03-01 06:00:423.21 1.83 -2.78%
ABUS 2024-03-01 08:00:413.21 2.70 -2.78%
ABUS 2024-03-01 10:00:412.81 2.71 -1.39%
ABUS 2024-03-01 11:00:412.79 2.78 -0.35%
ABUS 2024-03-01 12:00:442.77 2.76 -1.04%
ABUS 2024-03-01 13:00:442.78 2.77 -0.69%
ABUS 2024-03-01 14:00:432.78 2.77 -1.04%
ABUS 2024-03-01 15:00:452.76 2.75 -1.74%
ABUS 2024-03-01 16:00:412.78 2.77 -0.69%
ABUS 2024-03-01 17:00:442.87 2.73 -0.35%
ABUS 2024-03-01 18:00:402.87 2.72 -0.36%
ABUS 2024-03-01 19:00:412.86 2.72 -0.36%
2024-03-04

ABUS 2024-03-04 00:00:520.00 0.00 -0.36%
ABUS 2024-03-04 06:00:462.95 2.00 -0.36%
ABUS 2024-03-04 08:00:412.79 2.77 -0.36%
ABUS 2024-03-04 09:00:402.85 2.77 0.00%
ABUS 2024-03-04 10:00:432.85 2.75 -0.71%
ABUS 2024-03-04 11:00:402.76 2.75 -1.07%
ABUS 2024-03-04 12:00:442.71 2.70 -2.86%
ABUS 2024-03-04 13:00:412.74 2.73 -2.14%
ABUS 2024-03-04 17:00:452.76 2.70 -2.86%
ABUS 2024-03-04 18:00:402.76 2.70 -2.87%
ABUS 2024-03-04 20:00:402.74 2.70 -2.87%
ABUS 2024-03-04 21:00:490.00 0.00 -2.87%
2024-03-05

ABUS 2024-03-05 06:00:413.21 1.83 -2.87%
ABUS 2024-03-05 08:00:372.97 2.47 -2.87%
ABUS 2024-03-05 09:00:412.97 2.71 -2.87%
ABUS 2024-03-05 10:00:482.79 2.71 -2.87%
ABUS 2024-03-05 11:00:412.71 2.70 0.00%
ABUS 2024-03-05 12:00:412.72 2.71 0.00%
ABUS 2024-03-05 14:00:422.71 2.70 0.00%
ABUS 2024-03-05 15:00:412.67 2.66 -1.43%
ABUS 2024-03-05 16:00:382.68 2.67 -1.43%
ABUS 2024-03-05 17:00:392.73 2.66 -1.43%
ABUS 2024-03-05 17:48:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000144702824000035/0001447028-24-000035-index.htm
10-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2024-03-05 18:00:362.73 2.66 -1.48%
ABUS 2024-03-05 21:00:500.00 0.00 -1.48%
2024-03-06

ABUS 2024-03-06 06:00:432.72 1.83 -1.48%
ABUS 2024-03-06 08:00:482.72 2.57 -1.48%
ABUS 2024-03-06 09:00:382.66 2.58 -0.74%
ABUS 2024-03-06 10:00:382.66 2.59 -0.74%
ABUS 2024-03-06 11:00:402.66 2.65 -0.74%
ABUS 2024-03-06 12:00:442.70 2.69 0.74%
ABUS 2024-03-06 13:00:362.73 2.72 2.21%
ABUS 2024-03-06 14:01:082.75 2.74 2.95%
ABUS 2024-03-06 15:00:442.73 2.72 2.21%
ABUS 2024-03-06 16:00:372.75 2.74 2.95%
ABUS 2024-03-06 17:00:412.75 2.72 2.58%
ABUS 2024-03-06 18:00:432.75 2.72 2.62%
ABUS 2024-03-06 19:00:452.75 2.71 3.00%
ABUS 2024-03-06 21:00:540.00 0.00 3.00%
ABUS 2024-03-06 22:00:532.75 2.71 3.00%
2024-03-07

ABUS 2024-03-07 06:00:382.82 1.83 3.00%
ABUS 2024-03-07 08:00:422.79 2.50 3.00%
ABUS 2024-03-07 09:00:462.79 2.73 3.00%
ABUS 2024-03-07 10:00:422.78 2.60 -1.12%
ABUS 2024-03-07 11:00:392.73 2.72 -0.37%
ABUS 2024-03-07 12:00:462.72 2.71 -1.12%
ABUS 2024-03-07 17:00:452.77 2.68 -1.50%
ABUS 2024-03-07 18:00:392.77 2.68 -1.46%
ABUS 2024-03-07 20:00:392.73 2.68 -1.46%
ABUS 2024-03-07 21:00:490.00 0.00 -1.46%
2024-03-08

ABUS 2024-03-08 06:00:433.21 1.83 -1.46%
ABUS 2024-03-08 08:00:342.79 2.70 -1.46%
ABUS 2024-03-08 09:00:372.78 2.70 -1.46%
ABUS 2024-03-08 11:00:442.77 2.76 2.55%
ABUS 2024-03-08 12:00:402.79 2.78 3.28%
ABUS 2024-03-08 13:00:422.75 2.74 1.46%
ABUS 2024-03-08 15:00:422.73 2.72 0.73%
ABUS 2024-03-08 16:00:462.75 2.74 1.82%
ABUS 2024-03-08 17:00:462.79 2.72 1.09%
ABUS 2024-03-08 18:00:402.79 2.72 1.11%
ABUS 2024-03-08 19:00:392.79 2.67 1.11%
ABUS 2024-03-08 21:00:430.00 0.00 1.11%
ABUS 2024-03-08 22:00:472.79 2.67 1.11%
2024-03-11

ABUS 2024-03-11 00:01:000.00 0.00 1.11%
ABUS 2024-03-11 05:00:403.21 1.83 1.11%
ABUS 2024-03-11 07:00:422.79 2.65 1.11%
ABUS 2024-03-11 08:00:422.79 2.65 1.85%
ABUS 2024-03-11 09:00:432.79 2.72 1.85%
ABUS 2024-03-11 10:00:422.79 2.78 1.85%
ABUS 2024-03-11 11:00:392.77 2.76 1.48%
ABUS 2024-03-11 12:00:422.75 2.74 0.74%
ABUS 2024-03-11 13:00:452.75 2.74 0.37%
ABUS 2024-03-11 14:00:422.73 2.72 0.00%
ABUS 2024-03-11 15:00:412.74 2.73 0.00%
ABUS 2024-03-11 16:00:402.74 2.72 -0.37%
ABUS 2024-03-11 18:00:442.75 2.71 -0.37%
ABUS 2024-03-11 20:00:390.00 0.00 0.73%
2024-03-12

ABUS 2024-03-12 05:00:383.01 2.71 0.73%
ABUS 2024-03-12 06:00:412.78 2.71 0.73%
ABUS 2024-03-12 08:00:412.72 2.71 0.73%
ABUS 2024-03-12 09:00:392.78 2.72 0.00%
ABUS 2024-03-12 10:00:422.74 2.73 0.37%
ABUS 2024-03-12 11:00:442.72 2.71 -0.37%
ABUS 2024-03-12 13:00:422.71 2.70 -0.37%
ABUS 2024-03-12 15:00:452.72 2.71 -0.37%
ABUS 2024-03-12 16:00:402.70 2.69 -1.10%
ABUS 2024-03-12 17:00:382.70 2.69 -0.74%
ABUS 2024-03-12 18:00:412.70 2.68 -0.74%
ABUS 2024-03-12 20:00:420.00 0.00 -0.74%
2024-03-13

ABUS 2024-03-13 05:00:432.96 2.68 -0.74%
ABUS 2024-03-13 07:00:412.79 2.68 -0.74%
ABUS 2024-03-13 08:00:412.79 2.69 -0.74%
ABUS 2024-03-13 10:00:422.71 2.70 0.74%
ABUS 2024-03-13 11:00:432.71 2.70 0.37%
ABUS 2024-03-13 12:00:402.71 2.70 0.74%
ABUS 2024-03-13 14:00:472.71 2.70 0.37%
ABUS 2024-03-13 15:00:382.69 2.68 0.00%
ABUS 2024-03-13 16:00:372.71 2.70 0.37%
ABUS 2024-03-13 17:00:402.69 2.68 -0.37%
ABUS 2024-03-13 18:00:422.71 2.68 0.00%
ABUS 2024-03-13 20:00:390.00 0.00 0.00%
2024-03-14

ABUS 2024-03-14 05:00:453.21 1.83 0.00%
ABUS 2024-03-14 07:00:382.79 2.50 0.00%
ABUS 2024-03-14 08:00:402.79 2.70 0.00%
ABUS 2024-03-14 10:00:422.62 2.61 -2.97%
ABUS 2024-03-14 12:00:412.62 2.61 -3.35%
ABUS 2024-03-14 13:00:432.64 2.63 -2.60%
ABUS 2024-03-14 16:00:402.76 2.60 -3.35%
ABUS 2024-03-14 17:00:402.76 2.61 -2.96%
ABUS 2024-03-14 18:00:362.76 2.60 -2.96%
ABUS 2024-03-14 20:00:360.00 0.00 -2.96%
2024-03-15

ABUS 2024-03-15 05:00:433.21 1.83 -2.96%
ABUS 2024-03-15 06:00:402.66 1.83 -2.96%
ABUS 2024-03-15 07:00:402.66 2.50 -2.96%
ABUS 2024-03-15 08:00:382.66 2.61 -2.96%
ABUS 2024-03-15 10:00:412.58 2.57 -1.48%
ABUS 2024-03-15 11:00:412.58 2.57 -1.11%
ABUS 2024-03-15 14:00:432.60 2.59 -0.37%
ABUS 2024-03-15 15:00:462.62 2.61 0.37%
ABUS 2024-03-15 16:00:382.65 2.60 0.37%
ABUS 2024-03-15 17:00:452.65 2.61 0.38%
ABUS 2024-03-15 18:00:362.65 2.60 0.38%
ABUS 2024-03-15 20:00:410.00 0.00 0.38%
2024-03-18

ABUS 2024-03-18 05:00:434.19 1.05 0.38%
ABUS 2024-03-18 08:00:409.90 2.22 0.38%
ABUS 2024-03-18 09:00:383.35 2.22 0.38%
ABUS 2024-03-18 10:01:192.59 2.58 -1.53%
ABUS 2024-03-18 11:00:392.60 2.59 -1.15%
ABUS 2024-03-18 12:00:392.60 2.59 -0.77%
ABUS 2024-03-18 14:00:432.59 2.58 -1.53%
ABUS 2024-03-18 16:00:422.55 2.50 -3.07%
ABUS 2024-03-18 17:00:412.55 2.52 -2.67%
ABUS 2024-03-18 20:00:400.00 0.00 -2.67%
2024-03-19

ABUS 2024-03-19 04:00:402.96 2.00 -2.67%
ABUS 2024-03-19 07:00:402.62 2.50 -2.67%
ABUS 2024-03-19 09:00:432.53 2.51 -2.67%
ABUS 2024-03-19 10:00:432.54 2.53 0.00%
ABUS 2024-03-19 11:00:392.56 2.55 0.76%
ABUS 2024-03-19 14:00:472.52 2.51 -0.76%
ABUS 2024-03-19 15:00:442.51 2.50 -1.53%
ABUS 2024-03-19 16:00:422.57 2.48 -1.53%
ABUS 2024-03-19 17:00:392.55 2.49 -1.57%
ABUS 2024-03-19 18:00:402.55 2.48 -1.57%
ABUS 2024-03-19 20:00:390.00 0.00 -1.57%
2024-03-20

ABUS 2024-03-20 05:00:403.21 1.83 -1.57%
ABUS 2024-03-20 07:00:402.65 2.45 -1.57%
ABUS 2024-03-20 08:00:422.87 2.50 -1.57%
ABUS 2024-03-20 09:00:402.65 2.50 -1.57%
ABUS 2024-03-20 10:00:442.46 2.45 -1.57%
ABUS 2024-03-20 11:00:392.45 2.44 -2.36%
ABUS 2024-03-20 13:00:442.47 2.46 -1.57%
ABUS 2024-03-20 14:00:442.51 2.50 0.00%
ABUS 2024-03-20 15:00:442.55 2.54 1.57%
ABUS 2024-03-20 16:00:452.62 2.47 1.97%
ABUS 2024-03-20 17:00:352.62 2.50 2.00%
ABUS 2024-03-20 18:00:382.59 2.53 3.20%
ABUS 2024-03-20 20:00:370.00 0.00 3.20%
2024-03-21

ABUS 2024-03-21 04:00:422.96 0.00 3.20%
ABUS 2024-03-21 05:00:472.90 2.55 3.20%
ABUS 2024-03-21 07:00:482.65 2.55 3.20%
ABUS 2024-03-21 09:00:402.59 2.55 3.20%
ABUS 2024-03-21 10:00:432.58 2.57 1.20%
ABUS 2024-03-21 12:00:482.55 2.54 -0.40%
ABUS 2024-03-21 16:00:392.65 2.51 0.00%
ABUS 2024-03-21 19:00:362.58 2.51 0.00%
ABUS 2024-03-21 20:00:410.00 0.00 0.00%
2024-03-22

ABUS 2024-03-22 04:00:422.96 0.00 0.00%
ABUS 2024-03-22 05:00:402.90 2.26 0.00%
ABUS 2024-03-22 07:00:392.65 2.50 0.00%
ABUS 2024-03-22 08:00:392.63 2.50 0.00%
ABUS 2024-03-22 10:00:412.52 2.51 -1.18%
ABUS 2024-03-22 12:00:432.53 2.52 -1.18%
ABUS 2024-03-22 16:00:382.57 2.49 -1.96%
ABUS 2024-03-22 17:00:402.57 2.51 -1.96%
ABUS 2024-03-22 18:00:382.57 2.49 -1.96%
ABUS 2024-03-22 20:00:400.00 0.00 -1.96%
2024-03-25

ABUS 2024-03-25 05:00:453.14 2.07 -1.96%
ABUS 2024-03-25 06:00:452.90 2.26 -1.96%
ABUS 2024-03-25 07:00:432.65 2.45 -1.96%
ABUS 2024-03-25 08:00:392.65 2.48 0.00%
ABUS 2024-03-25 09:00:412.56 2.48 0.00%
ABUS 2024-03-25 10:00:442.53 2.52 0.78%
ABUS 2024-03-25 11:00:422.50 2.49 0.00%
ABUS 2024-03-25 12:00:462.51 2.50 0.00%
ABUS 2024-03-25 14:00:412.50 2.49 0.00%
ABUS 2024-03-25 16:00:402.57 2.49 -0.39%
ABUS 2024-03-25 17:00:402.55 2.49 -0.40%
ABUS 2024-03-25 20:00:370.00 0.00 -0.40%
2024-03-26

ABUS 2024-03-26 04:00:412.96 0.00 -0.40%
ABUS 2024-03-26 05:00:372.96 2.07 -0.40%
ABUS 2024-03-26 06:00:462.90 2.26 -0.40%
ABUS 2024-03-26 07:00:442.65 2.35 -0.40%
ABUS 2024-03-26 08:00:382.65 2.49 -0.40%
ABUS 2024-03-26 10:00:432.52 2.51 0.80%
ABUS 2024-03-26 11:00:412.49 2.48 -0.40%
ABUS 2024-03-26 12:00:392.50 2.49 0.40%
ABUS 2024-03-26 13:00:412.50 2.49 0.00%
ABUS 2024-03-26 14:00:422.51 2.50 0.40%
ABUS 2024-03-26 16:00:382.55 2.47 0.00%
ABUS 2024-03-26 20:00:240.00 0.00 0.00%
2024-03-27

ABUS 2024-03-27 05:00:403.14 2.07 0.00%
ABUS 2024-03-27 06:00:452.90 2.26 0.00%
ABUS 2024-03-27 07:00:402.65 2.45 0.00%
ABUS 2024-03-27 08:00:472.49 2.45 0.00%
ABUS 2024-03-27 09:00:422.49 2.47 0.00%
ABUS 2024-03-27 10:00:442.53 2.52 1.20%
ABUS 2024-03-27 11:00:422.55 2.54 2.01%
ABUS 2024-03-27 13:00:452.60 2.59 4.42%
ABUS 2024-03-27 14:00:402.59 2.58 3.61%
ABUS 2024-03-27 16:00:392.61 2.48 4.42%
ABUS 2024-03-27 17:00:412.60 2.48 4.42%
ABUS 2024-03-27 19:00:382.60 2.49 4.42%
ABUS 2024-03-27 20:00:360.00 0.00 4.42%
2024-03-28

ABUS 2024-03-28 04:00:462.96 0.00 4.42%
ABUS 2024-03-28 05:00:442.96 2.60 4.42%
ABUS 2024-03-28 06:00:422.90 2.60 4.42%
ABUS 2024-03-28 07:00:412.65 2.60 4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.