$ABUS: Arbutus Biopharma Corporation - Common Stock
2024-02-27 ABUS 2024-02-27 08:00:43 2.95 2.86 0.00% ABUS 2024-02-27 09:00:42 2.96 2.92 1.03% ABUS 2024-02-27 10:00:42 2.95 2.93 1.03% ABUS 2024-02-27 11:00:47 2.89 2.88 -1.03% ABUS 2024-02-27 12:00:38 2.90 2.89 -0.68% ABUS 2024-02-27 13:00:41 2.92 2.91 0.00% ABUS 2024-02-27 17:00:40 2.93 2.87 0.00% ABUS 2024-02-27 21:00:43 0.00 0.00 0.00% 2024-02-28 ABUS 2024-02-28 06:00:43 3.21 2.68 0.00% ABUS 2024-02-28 10:00:45 2.95 2.68 0.00% ABUS 2024-02-28 11:00:40 2.89 2.88 -1.37% ABUS 2024-02-28 12:00:40 2.86 2.85 -2.40% ABUS 2024-02-28 13:00:38 2.89 2.88 -1.37% ABUS 2024-02-28 14:00:41 2.86 2.85 -2.05% ABUS 2024-02-28 15:00:40 2.87 2.86 -1.71% ABUS 2024-02-28 16:00:38 2.88 2.87 -1.37% ABUS 2024-02-28 17:00:41 2.90 2.84 -1.37% ABUS 2024-02-28 18:00:37 2.90 2.72 -1.37% ABUS 2024-02-28 20:00:37 2.96 2.87 -0.68% ABUS 2024-02-28 21:00:50 0.00 0.00 -0.68% 2024-02-29 ABUS 2024-02-29 06:00:41 3.21 1.83 -0.68% ABUS 2024-02-29 07:00:38 2.95 1.83 -0.68% ABUS 2024-02-29 08:00:41 2.95 2.75 -0.68% ABUS 2024-02-29 08:31:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184324001068/0001171843-24-001068-index.htm 8-K - Arbutus Biopharma Corp (0001447028) (Filer) ABUS 2024-02-29 09:00:41 2.92 2.80 -0.34% ABUS 2024-02-29 10:00:41 2.95 2.84 1.03% ABUS 2024-02-29 11:00:44 2.81 2.80 -2.40% ABUS 2024-02-29 12:00:45 2.75 2.74 -4.79% ABUS 2024-02-29 13:00:40 2.80 2.79 -3.08% ABUS 2024-02-29 14:00:42 2.83 2.82 -2.05% ABUS 2024-02-29 14:05:19 Arbutus Biopharma Corporation (ABUS) Q4 2023 Earnings Call Transcript ABUS 2024-02-29 15:00:42 2.83 2.82 -1.71% ABUS 2024-02-29 16:00:45 2.81 2.80 -2.40% ABUS 2024-02-29 17:00:39 2.96 2.75 -2.74% ABUS 2024-02-29 18:00:35 2.96 2.75 -2.78% ABUS 2024-02-29 19:00:42 2.95 2.75 -2.78% ABUS 2024-02-29 21:00:57 0.00 0.00 -2.78% 2024-03-01 ABUS 2024-03-01 06:00:42 3.21 1.83 -2.78% ABUS 2024-03-01 08:00:41 3.21 2.70 -2.78% ABUS 2024-03-01 10:00:41 2.81 2.71 -1.39% ABUS 2024-03-01 11:00:41 2.79 2.78 -0.35% ABUS 2024-03-01 12:00:44 2.77 2.76 -1.04% ABUS 2024-03-01 13:00:44 2.78 2.77 -0.69% ABUS 2024-03-01 14:00:43 2.78 2.77 -1.04% ABUS 2024-03-01 15:00:45 2.76 2.75 -1.74% ABUS 2024-03-01 16:00:41 2.78 2.77 -0.69% ABUS 2024-03-01 17:00:44 2.87 2.73 -0.35% ABUS 2024-03-01 18:00:40 2.87 2.72 -0.36% ABUS 2024-03-01 19:00:41 2.86 2.72 -0.36% 2024-03-04 ABUS 2024-03-04 00:00:52 0.00 0.00 -0.36% ABUS 2024-03-04 06:00:46 2.95 2.00 -0.36% ABUS 2024-03-04 08:00:41 2.79 2.77 -0.36% ABUS 2024-03-04 09:00:40 2.85 2.77 0.00% ABUS 2024-03-04 10:00:43 2.85 2.75 -0.71% ABUS 2024-03-04 11:00:40 2.76 2.75 -1.07% ABUS 2024-03-04 12:00:44 2.71 2.70 -2.86% ABUS 2024-03-04 13:00:41 2.74 2.73 -2.14% ABUS 2024-03-04 17:00:45 2.76 2.70 -2.86% ABUS 2024-03-04 18:00:40 2.76 2.70 -2.87% ABUS 2024-03-04 20:00:40 2.74 2.70 -2.87% ABUS 2024-03-04 21:00:49 0.00 0.00 -2.87% 2024-03-05 ABUS 2024-03-05 06:00:41 3.21 1.83 -2.87% ABUS 2024-03-05 08:00:37 2.97 2.47 -2.87% ABUS 2024-03-05 09:00:41 2.97 2.71 -2.87% ABUS 2024-03-05 10:00:48 2.79 2.71 -2.87% ABUS 2024-03-05 11:00:41 2.71 2.70 0.00% ABUS 2024-03-05 12:00:41 2.72 2.71 0.00% ABUS 2024-03-05 14:00:42 2.71 2.70 0.00% ABUS 2024-03-05 15:00:41 2.67 2.66 -1.43% ABUS 2024-03-05 16:00:38 2.68 2.67 -1.43% ABUS 2024-03-05 17:00:39 2.73 2.66 -1.43% ABUS 2024-03-05 17:48:49 10-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000144702824000035/0001447028-24-000035-index.htm 10-K - Arbutus Biopharma Corp (0001447028) (Filer) ABUS 2024-03-05 18:00:36 2.73 2.66 -1.48% ABUS 2024-03-05 21:00:50 0.00 0.00 -1.48% 2024-03-06 ABUS 2024-03-06 06:00:43 2.72 1.83 -1.48% ABUS 2024-03-06 08:00:48 2.72 2.57 -1.48% ABUS 2024-03-06 09:00:38 2.66 2.58 -0.74% ABUS 2024-03-06 10:00:38 2.66 2.59 -0.74% ABUS 2024-03-06 11:00:40 2.66 2.65 -0.74% ABUS 2024-03-06 12:00:44 2.70 2.69 0.74% ABUS 2024-03-06 13:00:36 2.73 2.72 2.21% ABUS 2024-03-06 14:01:08 2.75 2.74 2.95% ABUS 2024-03-06 15:00:44 2.73 2.72 2.21% ABUS 2024-03-06 16:00:37 2.75 2.74 2.95% ABUS 2024-03-06 17:00:41 2.75 2.72 2.58% ABUS 2024-03-06 18:00:43 2.75 2.72 2.62% ABUS 2024-03-06 19:00:45 2.75 2.71 3.00% ABUS 2024-03-06 21:00:54 0.00 0.00 3.00% ABUS 2024-03-06 22:00:53 2.75 2.71 3.00% 2024-03-07 ABUS 2024-03-07 06:00:38 2.82 1.83 3.00% ABUS 2024-03-07 08:00:42 2.79 2.50 3.00% ABUS 2024-03-07 09:00:46 2.79 2.73 3.00% ABUS 2024-03-07 10:00:42 2.78 2.60 -1.12% ABUS 2024-03-07 11:00:39 2.73 2.72 -0.37% ABUS 2024-03-07 12:00:46 2.72 2.71 -1.12% ABUS 2024-03-07 17:00:45 2.77 2.68 -1.50% ABUS 2024-03-07 18:00:39 2.77 2.68 -1.46% ABUS 2024-03-07 20:00:39 2.73 2.68 -1.46% ABUS 2024-03-07 21:00:49 0.00 0.00 -1.46% 2024-03-08 ABUS 2024-03-08 06:00:43 3.21 1.83 -1.46% ABUS 2024-03-08 08:00:34 2.79 2.70 -1.46% ABUS 2024-03-08 09:00:37 2.78 2.70 -1.46% ABUS 2024-03-08 11:00:44 2.77 2.76 2.55% ABUS 2024-03-08 12:00:40 2.79 2.78 3.28% ABUS 2024-03-08 13:00:42 2.75 2.74 1.46% ABUS 2024-03-08 15:00:42 2.73 2.72 0.73% ABUS 2024-03-08 16:00:46 2.75 2.74 1.82% ABUS 2024-03-08 17:00:46 2.79 2.72 1.09% ABUS 2024-03-08 18:00:40 2.79 2.72 1.11% ABUS 2024-03-08 19:00:39 2.79 2.67 1.11% ABUS 2024-03-08 21:00:43 0.00 0.00 1.11% ABUS 2024-03-08 22:00:47 2.79 2.67 1.11% 2024-03-11 ABUS 2024-03-11 00:01:00 0.00 0.00 1.11% ABUS 2024-03-11 05:00:40 3.21 1.83 1.11% ABUS 2024-03-11 07:00:42 2.79 2.65 1.11% ABUS 2024-03-11 08:00:42 2.79 2.65 1.85% ABUS 2024-03-11 09:00:43 2.79 2.72 1.85% ABUS 2024-03-11 10:00:42 2.79 2.78 1.85% ABUS 2024-03-11 11:00:39 2.77 2.76 1.48% ABUS 2024-03-11 12:00:42 2.75 2.74 0.74% ABUS 2024-03-11 13:00:45 2.75 2.74 0.37% ABUS 2024-03-11 14:00:42 2.73 2.72 0.00% ABUS 2024-03-11 15:00:41 2.74 2.73 0.00% ABUS 2024-03-11 16:00:40 2.74 2.72 -0.37% ABUS 2024-03-11 18:00:44 2.75 2.71 -0.37% ABUS 2024-03-11 20:00:39 0.00 0.00 0.73% 2024-03-12 ABUS 2024-03-12 05:00:38 3.01 2.71 0.73% ABUS 2024-03-12 06:00:41 2.78 2.71 0.73% ABUS 2024-03-12 08:00:41 2.72 2.71 0.73% ABUS 2024-03-12 09:00:39 2.78 2.72 0.00% ABUS 2024-03-12 10:00:42 2.74 2.73 0.37% ABUS 2024-03-12 11:00:44 2.72 2.71 -0.37% ABUS 2024-03-12 13:00:42 2.71 2.70 -0.37% ABUS 2024-03-12 15:00:45 2.72 2.71 -0.37% ABUS 2024-03-12 16:00:40 2.70 2.69 -1.10% ABUS 2024-03-12 17:00:38 2.70 2.69 -0.74% ABUS 2024-03-12 18:00:41 2.70 2.68 -0.74% ABUS 2024-03-12 20:00:42 0.00 0.00 -0.74% 2024-03-13 ABUS 2024-03-13 05:00:43 2.96 2.68 -0.74% ABUS 2024-03-13 07:00:41 2.79 2.68 -0.74% ABUS 2024-03-13 08:00:41 2.79 2.69 -0.74% ABUS 2024-03-13 10:00:42 2.71 2.70 0.74% ABUS 2024-03-13 11:00:43 2.71 2.70 0.37% ABUS 2024-03-13 12:00:40 2.71 2.70 0.74% ABUS 2024-03-13 14:00:47 2.71 2.70 0.37% ABUS 2024-03-13 15:00:38 2.69 2.68 0.00% ABUS 2024-03-13 16:00:37 2.71 2.70 0.37% ABUS 2024-03-13 17:00:40 2.69 2.68 -0.37% ABUS 2024-03-13 18:00:42 2.71 2.68 0.00% ABUS 2024-03-13 20:00:39 0.00 0.00 0.00% 2024-03-14 ABUS 2024-03-14 05:00:45 3.21 1.83 0.00% ABUS 2024-03-14 07:00:38 2.79 2.50 0.00% ABUS 2024-03-14 08:00:40 2.79 2.70 0.00% ABUS 2024-03-14 10:00:42 2.62 2.61 -2.97% ABUS 2024-03-14 12:00:41 2.62 2.61 -3.35% ABUS 2024-03-14 13:00:43 2.64 2.63 -2.60% ABUS 2024-03-14 16:00:40 2.76 2.60 -3.35% ABUS 2024-03-14 17:00:40 2.76 2.61 -2.96% ABUS 2024-03-14 18:00:36 2.76 2.60 -2.96% ABUS 2024-03-14 20:00:36 0.00 0.00 -2.96% 2024-03-15 ABUS 2024-03-15 05:00:43 3.21 1.83 -2.96% ABUS 2024-03-15 06:00:40 2.66 1.83 -2.96% ABUS 2024-03-15 07:00:40 2.66 2.50 -2.96% ABUS 2024-03-15 08:00:38 2.66 2.61 -2.96% ABUS 2024-03-15 10:00:41 2.58 2.57 -1.48% ABUS 2024-03-15 11:00:41 2.58 2.57 -1.11% ABUS 2024-03-15 14:00:43 2.60 2.59 -0.37% ABUS 2024-03-15 15:00:46 2.62 2.61 0.37% ABUS 2024-03-15 16:00:38 2.65 2.60 0.37% ABUS 2024-03-15 17:00:45 2.65 2.61 0.38% ABUS 2024-03-15 18:00:36 2.65 2.60 0.38% ABUS 2024-03-15 20:00:41 0.00 0.00 0.38% 2024-03-18 ABUS 2024-03-18 05:00:43 4.19 1.05 0.38% ABUS 2024-03-18 08:00:40 9.90 2.22 0.38% ABUS 2024-03-18 09:00:38 3.35 2.22 0.38% ABUS 2024-03-18 10:01:19 2.59 2.58 -1.53% ABUS 2024-03-18 11:00:39 2.60 2.59 -1.15% ABUS 2024-03-18 12:00:39 2.60 2.59 -0.77% ABUS 2024-03-18 14:00:43 2.59 2.58 -1.53% ABUS 2024-03-18 16:00:42 2.55 2.50 -3.07% ABUS 2024-03-18 17:00:41 2.55 2.52 -2.67% ABUS 2024-03-18 20:00:40 0.00 0.00 -2.67% 2024-03-19 ABUS 2024-03-19 04:00:40 2.96 2.00 -2.67% ABUS 2024-03-19 07:00:40 2.62 2.50 -2.67% ABUS 2024-03-19 09:00:43 2.53 2.51 -2.67% ABUS 2024-03-19 10:00:43 2.54 2.53 0.00% ABUS 2024-03-19 11:00:39 2.56 2.55 0.76% ABUS 2024-03-19 14:00:47 2.52 2.51 -0.76% ABUS 2024-03-19 15:00:44 2.51 2.50 -1.53% ABUS 2024-03-19 16:00:42 2.57 2.48 -1.53% ABUS 2024-03-19 17:00:39 2.55 2.49 -1.57% ABUS 2024-03-19 18:00:40 2.55 2.48 -1.57% ABUS 2024-03-19 20:00:39 0.00 0.00 -1.57% 2024-03-20 ABUS 2024-03-20 05:00:40 3.21 1.83 -1.57% ABUS 2024-03-20 07:00:40 2.65 2.45 -1.57% ABUS 2024-03-20 08:00:42 2.87 2.50 -1.57% ABUS 2024-03-20 09:00:40 2.65 2.50 -1.57% ABUS 2024-03-20 10:00:44 2.46 2.45 -1.57% ABUS 2024-03-20 11:00:39 2.45 2.44 -2.36% ABUS 2024-03-20 13:00:44 2.47 2.46 -1.57% ABUS 2024-03-20 14:00:44 2.51 2.50 0.00% ABUS 2024-03-20 15:00:44 2.55 2.54 1.57% ABUS 2024-03-20 16:00:45 2.62 2.47 1.97% ABUS 2024-03-20 17:00:35 2.62 2.50 2.00% ABUS 2024-03-20 18:00:38 2.59 2.53 3.20% ABUS 2024-03-20 20:00:37 0.00 0.00 3.20% 2024-03-21 ABUS 2024-03-21 04:00:42 2.96 0.00 3.20% ABUS 2024-03-21 05:00:47 2.90 2.55 3.20% ABUS 2024-03-21 07:00:48 2.65 2.55 3.20% ABUS 2024-03-21 09:00:40 2.59 2.55 3.20% ABUS 2024-03-21 10:00:43 2.58 2.57 1.20% ABUS 2024-03-21 12:00:48 2.55 2.54 -0.40% ABUS 2024-03-21 16:00:39 2.65 2.51 0.00% ABUS 2024-03-21 19:00:36 2.58 2.51 0.00% ABUS 2024-03-21 20:00:41 0.00 0.00 0.00% 2024-03-22 ABUS 2024-03-22 04:00:42 2.96 0.00 0.00% ABUS 2024-03-22 05:00:40 2.90 2.26 0.00% ABUS 2024-03-22 07:00:39 2.65 2.50 0.00% ABUS 2024-03-22 08:00:39 2.63 2.50 0.00% ABUS 2024-03-22 10:00:41 2.52 2.51 -1.18% ABUS 2024-03-22 12:00:43 2.53 2.52 -1.18% ABUS 2024-03-22 16:00:38 2.57 2.49 -1.96% ABUS 2024-03-22 17:00:40 2.57 2.51 -1.96% ABUS 2024-03-22 18:00:38 2.57 2.49 -1.96% ABUS 2024-03-22 20:00:40 0.00 0.00 -1.96% 2024-03-25 ABUS 2024-03-25 05:00:45 3.14 2.07 -1.96% ABUS 2024-03-25 06:00:45 2.90 2.26 -1.96% ABUS 2024-03-25 07:00:43 2.65 2.45 -1.96% ABUS 2024-03-25 08:00:39 2.65 2.48 0.00% ABUS 2024-03-25 09:00:41 2.56 2.48 0.00% ABUS 2024-03-25 10:00:44 2.53 2.52 0.78% ABUS 2024-03-25 11:00:42 2.50 2.49 0.00% ABUS 2024-03-25 12:00:46 2.51 2.50 0.00% ABUS 2024-03-25 14:00:41 2.50 2.49 0.00% ABUS 2024-03-25 16:00:40 2.57 2.49 -0.39% ABUS 2024-03-25 17:00:40 2.55 2.49 -0.40% ABUS 2024-03-25 20:00:37 0.00 0.00 -0.40% 2024-03-26 ABUS 2024-03-26 04:00:41 2.96 0.00 -0.40% ABUS 2024-03-26 05:00:37 2.96 2.07 -0.40% ABUS 2024-03-26 06:00:46 2.90 2.26 -0.40% ABUS 2024-03-26 07:00:44 2.65 2.35 -0.40% ABUS 2024-03-26 08:00:38 2.65 2.49 -0.40% ABUS 2024-03-26 10:00:43 2.52 2.51 0.80% ABUS 2024-03-26 11:00:41 2.49 2.48 -0.40% ABUS 2024-03-26 12:00:39 2.50 2.49 0.40% ABUS 2024-03-26 13:00:41 2.50 2.49 0.00% ABUS 2024-03-26 14:00:42 2.51 2.50 0.40% ABUS 2024-03-26 16:00:38 2.55 2.47 0.00% ABUS 2024-03-26 20:00:24 0.00 0.00 0.00% 2024-03-27 ABUS 2024-03-27 05:00:40 3.14 2.07 0.00% ABUS 2024-03-27 06:00:45 2.90 2.26 0.00% ABUS 2024-03-27 07:00:40 2.65 2.45 0.00% ABUS 2024-03-27 08:00:47 2.49 2.45 0.00% ABUS 2024-03-27 09:00:42 2.49 2.47 0.00% ABUS 2024-03-27 10:00:44 2.53 2.52 1.20% ABUS 2024-03-27 11:00:42 2.55 2.54 2.01% ABUS 2024-03-27 13:00:45 2.60 2.59 4.42% ABUS 2024-03-27 14:00:40 2.59 2.58 3.61% ABUS 2024-03-27 16:00:39 2.61 2.48 4.42% ABUS 2024-03-27 17:00:41 2.60 2.48 4.42% ABUS 2024-03-27 19:00:38 2.60 2.49 4.42% ABUS 2024-03-27 20:00:36 0.00 0.00 4.42% 2024-03-28 ABUS 2024-03-28 04:00:46 2.96 0.00 4.42% ABUS 2024-03-28 05:00:44 2.96 2.60 4.42% ABUS 2024-03-28 06:00:42 2.90 2.60 4.42% ABUS 2024-03-28 07:00:41 2.65 2.60 4.42%