Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

ABUS 2022-11-03 22:00:190.00 0.00 7.69%
2022-11-04

ABUS 2022-11-04 05:00:052.53 2.49 7.69%
ABUS 2022-11-04 06:00:432.63 2.52 7.69%
ABUS 2022-11-04 07:00:562.52 2.51 7.69%
ABUS 2022-11-04 08:00:282.63 2.51 7.69%
ABUS 2022-11-04 10:00:382.49 2.47 -2.56%
ABUS 2022-11-04 11:00:252.54 2.53 0.00%
ABUS 2022-11-04 13:00:302.55 2.54 0.00%
ABUS 2022-11-04 14:00:182.54 2.53 0.00%
ABUS 2022-11-04 16:00:382.57 2.50 8.97%
ABUS 2022-11-04 17:00:382.57 2.50 8.66%
ABUS 2022-11-04 19:00:082.57 2.50 9.40%
ABUS 2022-11-04 20:00:100.00 0.00 9.40%
ABUS 2022-11-04 21:00:120.00 0.00 8.66%
2022-11-07

ABUS 2022-11-07 06:00:053.11 2.30 8.66%
ABUS 2022-11-07 07:00:273.11 2.41 8.66%
ABUS 2022-11-07 08:00:392.67 2.46 8.66%
ABUS 2022-11-07 09:00:142.56 2.46 8.66%
ABUS 2022-11-07 10:00:112.67 2.55 0.79%
ABUS 2022-11-07 11:00:052.52 2.51 -1.18%
ABUS 2022-11-07 13:00:182.51 2.50 -1.97%
ABUS 2022-11-07 14:34:37
Arbutus Biopharma (ABUS) presents at AASLD 2022 - Slideshow
ABUS 2022-11-07 15:00:322.49 2.48 -2.76%
ABUS 2022-11-07 15:38:00
The Ratings Game: Why Okta, Twilio and Salesforce are bucking the trend of cloud-software stocks’ slide
ABUS 2022-11-07 16:00:072.43 2.42 -5.12%
ABUS 2022-11-07 17:00:142.53 2.40 -4.33%
ABUS 2022-11-07 18:00:082.53 2.43 -4.31%
ABUS 2022-11-07 19:00:452.41 2.40 -5.51%
ABUS 2022-11-07 20:00:442.50 2.40 -5.51%
ABUS 2022-11-07 22:00:500.00 0.00 -5.49%
2022-11-08

ABUS 2022-11-08 06:00:062.53 2.35 -5.49%
ABUS 2022-11-08 10:00:252.53 2.42 -5.49%
ABUS 2022-11-08 11:00:102.46 2.45 1.18%
ABUS 2022-11-08 12:00:062.52 2.51 3.53%
ABUS 2022-11-08 13:00:582.50 2.49 2.75%
ABUS 2022-11-08 14:00:512.48 2.47 1.96%
ABUS 2022-11-08 15:00:202.46 2.45 1.18%
ABUS 2022-11-08 16:00:222.44 2.43 0.39%
ABUS 2022-11-08 17:00:052.47 2.46 1.18%
ABUS 2022-11-08 18:00:352.52 2.42 -2.75%
ABUS 2022-11-08 19:00:322.52 2.42 -2.88%
ABUS 2022-11-08 22:00:320.00 0.00 -2.88%
2022-11-09

ABUS 2022-11-09 05:00:573.40 0.00 -2.88%
ABUS 2022-11-09 06:00:582.64 2.34 -2.88%
ABUS 2022-11-09 07:00:082.46 2.34 -2.88%
ABUS 2022-11-09 08:00:142.46 2.39 -2.88%
ABUS 2022-11-09 09:00:172.46 2.39 0.41%
ABUS 2022-11-09 10:00:282.44 2.39 0.41%
ABUS 2022-11-09 11:00:182.44 2.43 0.41%
ABUS 2022-11-09 11:42:07
Arbutus Biopharma Corporation (ABUS) Q3 2022 Earnings Call Transcript
ABUS 2022-11-09 12:00:152.55 2.54 4.53%
ABUS 2022-11-09 13:00:302.50 2.49 2.88%
ABUS 2022-11-09 14:00:302.47 2.46 1.23%
ABUS 2022-11-09 15:00:192.46 2.45 1.23%
ABUS 2022-11-09 16:00:252.43 2.42 0.00%
ABUS 2022-11-09 17:00:072.45 2.41 0.41%
ABUS 2022-11-09 18:00:322.53 2.40 0.41%
ABUS 2022-11-09 19:00:532.60 2.41 4.12%
ABUS 2022-11-09 20:00:092.53 2.40 -1.23%
ABUS 2022-11-09 21:01:050.00 0.00 -1.65%
ABUS 2022-11-09 22:00:072.53 2.39 -1.22%
2022-11-10

ABUS 2022-11-10 00:00:392.53 2.39 -1.23%
ABUS 2022-11-10 05:00:363.40 0.00 -1.23%
ABUS 2022-11-10 06:00:232.50 2.34 -1.23%
ABUS 2022-11-10 08:00:062.50 2.35 -1.23%
ABUS 2022-11-10 10:00:072.55 2.38 1.65%
ABUS 2022-11-10 11:00:082.55 2.39 1.65%
ABUS 2022-11-10 12:00:572.45 2.44 -0.82%
ABUS 2022-11-10 13:00:362.46 2.45 0.00%
ABUS 2022-11-10 14:00:072.43 2.42 -1.65%
ABUS 2022-11-10 15:00:452.45 2.44 -0.82%
ABUS 2022-11-10 16:00:392.47 2.46 0.00%
ABUS 2022-11-10 17:00:172.49 2.40 2.06%
ABUS 2022-11-10 18:00:132.49 2.43 2.06%
ABUS 2022-11-10 19:00:222.52 2.43 2.06%
ABUS 2022-11-10 21:01:180.00 0.00 2.06%
ABUS 2022-11-10 22:00:102.52 2.43 2.05%
2022-11-11

ABUS 2022-11-11 06:00:422.55 2.35 2.05%
ABUS 2022-11-11 10:00:302.55 2.37 2.05%
ABUS 2022-11-11 11:00:512.58 2.57 5.74%
ABUS 2022-11-11 12:00:172.61 2.60 6.56%
ABUS 2022-11-11 13:00:072.51 2.50 2.46%
ABUS 2022-11-11 14:00:432.52 2.51 3.28%
ABUS 2022-11-11 15:00:082.56 2.55 4.92%
ABUS 2022-11-11 16:00:052.57 2.56 4.92%
ABUS 2022-11-11 17:00:212.58 2.51 5.33%
ABUS 2022-11-11 18:00:052.58 2.51 5.74%
ABUS 2022-11-11 19:00:132.60 2.50 5.74%
2022-11-14

ABUS 2022-11-14 00:00:470.00 0.00 5.74%
ABUS 2022-11-14 05:00:513.40 0.00 5.74%
ABUS 2022-11-14 06:00:452.79 0.00 5.74%
ABUS 2022-11-14 07:00:342.74 0.00 5.74%
ABUS 2022-11-14 08:00:062.74 2.52 5.74%
ABUS 2022-11-14 11:00:072.52 2.51 1.64%
ABUS 2022-11-14 12:00:232.59 2.58 4.10%
ABUS 2022-11-14 13:00:582.60 2.59 4.92%
ABUS 2022-11-14 14:00:252.65 2.64 6.97%
ABUS 2022-11-14 15:00:432.68 2.67 7.79%
ABUS 2022-11-14 16:00:362.69 2.68 8.20%
ABUS 2022-11-14 17:00:122.75 2.58 8.20%
ABUS 2022-11-14 18:00:142.75 2.58 8.06%
ABUS 2022-11-14 20:00:132.79 2.58 12.50%
ABUS 2022-11-14 22:00:310.00 0.00 12.50%
2022-11-15

ABUS 2022-11-15 05:00:363.00 0.00 12.50%
ABUS 2022-11-15 06:00:112.73 2.48 12.50%
ABUS 2022-11-15 08:00:492.73 2.53 12.50%
ABUS 2022-11-15 10:00:422.73 2.66 12.50%
ABUS 2022-11-15 11:00:312.74 2.73 3.63%
ABUS 2022-11-15 12:00:082.81 2.80 6.85%
ABUS 2022-11-15 15:00:382.75 2.74 4.03%
ABUS 2022-11-15 16:00:092.75 2.74 4.44%
ABUS 2022-11-15 17:00:202.85 2.78 12.50%
ABUS 2022-11-15 18:00:302.85 2.65 14.52%
ABUS 2022-11-15 19:00:062.90 2.65 13.64%
ABUS 2022-11-15 22:00:292.90 2.65 18.15%
2022-11-16

ABUS 2022-11-16 05:00:423.40 0.00 18.15%
ABUS 2022-11-16 07:00:512.95 0.00 18.15%
ABUS 2022-11-16 08:00:082.95 2.79 18.15%
ABUS 2022-11-16 10:00:222.90 2.79 18.15%
ABUS 2022-11-16 11:00:432.84 2.83 7.66%
ABUS 2022-11-16 12:00:152.86 2.85 8.87%
ABUS 2022-11-16 13:00:592.72 2.71 2.82%
ABUS 2022-11-16 14:00:402.74 2.73 3.63%
ABUS 2022-11-16 16:00:262.73 2.72 3.63%
ABUS 2022-11-16 17:00:542.90 2.65 8.87%
ABUS 2022-11-16 22:00:142.90 2.65 7.89%
2022-11-17

ABUS 2022-11-17 05:00:403.40 0.00 7.89%
ABUS 2022-11-17 06:00:142.81 0.00 7.89%
ABUS 2022-11-17 08:00:372.81 1.70 7.89%
ABUS 2022-11-17 10:00:172.81 2.57 7.89%
ABUS 2022-11-17 11:00:542.75 2.74 -1.43%
ABUS 2022-11-17 12:00:302.83 2.82 1.08%
ABUS 2022-11-17 13:00:442.88 2.87 2.87%
ABUS 2022-11-17 14:00:072.86 2.85 2.15%
ABUS 2022-11-17 15:00:432.81 2.80 0.36%
ABUS 2022-11-17 16:00:272.81 2.80 0.72%
ABUS 2022-11-17 17:00:442.89 2.77 6.09%
ABUS 2022-11-17 18:00:302.89 2.77 5.02%
ABUS 2022-11-17 21:00:120.00 0.00 5.02%
ABUS 2022-11-17 22:00:302.89 2.77 5.02%
2022-11-18

ABUS 2022-11-18 05:00:073.00 0.00 5.02%
ABUS 2022-11-18 06:00:572.81 2.70 0.72%
ABUS 2022-11-18 09:00:472.89 2.58 0.72%
ABUS 2022-11-18 10:00:212.89 2.69 0.72%
ABUS 2022-11-18 11:00:352.80 2.79 0.00%
ABUS 2022-11-18 12:00:082.82 2.81 1.08%
ABUS 2022-11-18 13:00:382.86 2.85 2.51%
ABUS 2022-11-18 14:00:072.80 2.79 0.00%
ABUS 2022-11-18 15:00:072.81 2.80 0.72%
ABUS 2022-11-18 16:00:322.84 2.83 1.43%
ABUS 2022-11-18 17:00:412.90 2.75 7.53%
ABUS 2022-11-18 18:00:242.89 2.82 8.96%
ABUS 2022-11-18 19:00:112.90 2.75 9.47%
ABUS 2022-11-18 20:00:282.84 2.75 9.47%
ABUS 2022-11-18 22:00:550.00 0.00 8.96%
2022-11-21

ABUS 2022-11-21 00:00:390.00 0.00 9.47%
ABUS 2022-11-21 05:00:373.40 0.00 9.47%
ABUS 2022-11-21 06:00:213.00 2.80 9.47%
ABUS 2022-11-21 07:00:053.00 2.75 6.06%
ABUS 2022-11-21 08:00:503.00 2.80 6.06%
ABUS 2022-11-21 09:00:232.90 2.80 6.06%
ABUS 2022-11-21 10:00:232.79 2.75 0.00%
ABUS 2022-11-21 11:00:172.72 2.71 -3.03%
ABUS 2022-11-21 12:00:102.80 2.79 0.00%
ABUS 2022-11-21 15:00:132.70 2.69 -3.79%
ABUS 2022-11-21 16:00:302.65 2.64 -5.30%
ABUS 2022-11-21 17:00:322.79 2.61 1.89%
ABUS 2022-11-21 18:00:142.79 2.61 1.75%
ABUS 2022-11-21 21:01:180.00 0.00 1.75%
2022-11-22

ABUS 2022-11-22 05:00:163.40 0.00 1.75%
ABUS 2022-11-22 08:00:182.96 2.60 1.75%
ABUS 2022-11-22 09:00:582.82 2.60 1.75%
ABUS 2022-11-22 11:00:402.69 2.68 0.00%
ABUS 2022-11-22 12:00:062.70 2.69 0.00%
ABUS 2022-11-22 13:00:162.71 2.70 0.70%
ABUS 2022-11-22 14:00:482.66 2.65 -1.40%
ABUS 2022-11-22 16:00:352.65 2.64 -1.40%
ABUS 2022-11-22 17:00:392.80 2.60 -6.67%
ABUS 2022-11-22 18:00:202.79 2.60 -6.67%
ABUS 2022-11-22 19:00:282.79 2.60 -7.06%
ABUS 2022-11-22 21:01:030.00 0.00 -7.06%
ABUS 2022-11-22 22:00:092.79 2.60 -7.06%
2022-11-23

ABUS 2022-11-23 05:00:163.40 0.00 -7.06%
ABUS 2022-11-23 08:00:132.90 0.00 -7.06%
ABUS 2022-11-23 10:00:112.73 2.53 -7.06%
ABUS 2022-11-23 11:00:412.80 2.77 3.72%
ABUS 2022-11-23 12:00:072.72 2.71 0.74%
ABUS 2022-11-23 13:00:082.73 2.72 1.49%
ABUS 2022-11-23 14:00:322.68 2.67 -0.37%
ABUS 2022-11-23 15:00:182.68 2.67 -0.74%
ABUS 2022-11-23 16:00:402.67 2.66 -0.74%
ABUS 2022-11-23 17:00:292.82 2.60 0.37%
2022-11-30

ABUS 2022-11-30 22:00:110.00 0.00 -11.99%
2022-12-01

ABUS 2022-12-01 01:00:080.00 0.00 -12.40%
ABUS 2022-12-01 05:00:053.00 0.00 -12.40%
ABUS 2022-12-01 06:00:422.79 1.67 -12.40%
ABUS 2022-12-01 09:00:212.79 2.30 -12.40%
ABUS 2022-12-01 10:00:142.43 2.24 -12.40%
ABUS 2022-12-01 11:00:262.40 2.39 0.39%
ABUS 2022-12-01 12:00:312.45 2.44 1.94%
ABUS 2022-12-01 13:00:082.43 2.42 1.16%
ABUS 2022-12-01 14:00:572.40 2.39 0.39%
ABUS 2022-12-01 15:00:212.39 2.38 -0.39%
ABUS 2022-12-01 16:00:552.38 2.37 -0.39%
ABUS 2022-12-01 17:00:292.45 2.30 -9.69%
ABUS 2022-12-01 18:00:122.35 2.30 -9.69%
ABUS 2022-12-01 19:00:472.35 2.30 -10.47%
ABUS 2022-12-01 20:00:432.35 2.30 -8.91%
ABUS 2022-12-01 21:01:110.00 0.00 -8.91%
ABUS 2022-12-01 23:00:452.35 2.30 -8.91%
2022-12-02

ABUS 2022-12-02 05:00:273.40 0.00 -8.91%
ABUS 2022-12-02 06:00:503.40 1.67 -8.91%
ABUS 2022-12-02 07:00:293.40 2.07 -8.91%
ABUS 2022-12-02 08:00:482.32 2.10 -8.91%
ABUS 2022-12-02 09:00:532.65 2.10 -8.91%
ABUS 2022-12-02 10:00:482.33 2.10 -8.91%
ABUS 2022-12-02 11:00:292.30 2.29 -1.94%
ABUS 2022-12-02 12:00:162.38 2.37 1.16%
ABUS 2022-12-02 13:00:242.41 2.40 2.33%
ABUS 2022-12-02 14:00:382.40 2.39 1.94%
ABUS 2022-12-02 15:00:042.43 2.42 3.10%
ABUS 2022-12-02 16:00:092.51 2.50 6.20%
ABUS 2022-12-02 17:00:132.52 2.46 -3.88%
ABUS 2022-12-02 18:00:212.52 2.30 -4.26%
ABUS 2022-12-02 19:00:312.52 2.30 -3.88%
ABUS 2022-12-02 22:00:200.00 0.00 -3.88%
ABUS 2022-12-02 23:00:422.52 2.30 -8.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.