2024-09-23
|
| ABUS | 2024-09-23 00:00:53 | | 0.00 | 0.00 | -2.90% |
| ABUS | 2024-09-23 05:00:47 | | 4.88 | 3.95 | -2.90% |
| ABUS | 2024-09-23 07:00:52 | | 4.31 | 4.01 | -2.90% |
| ABUS | 2024-09-23 08:00:56 | | 4.09 | 4.01 | 0.00% |
| ABUS | 2024-09-23 10:00:50 | | 4.09 | 4.08 | 1.45% |
| ABUS | 2024-09-23 11:00:52 | | 4.05 | 4.04 | 0.72% |
| ABUS | 2024-09-23 12:00:46 | | 4.08 | 4.07 | 1.45% |
| ABUS | 2024-09-23 13:00:48 | | 4.03 | 4.02 | 0.24% |
| ABUS | 2024-09-23 14:00:43 | | 4.01 | 4.00 | -0.48% |
| ABUS | 2024-09-23 15:00:50 | | 4.03 | 4.02 | 0.00% |
| ABUS | 2024-09-23 16:00:50 | | 4.07 | 4.00 | 0.48% |
| ABUS | 2024-09-23 17:00:50 | | 4.04 | 4.00 | 0.50% |
| ABUS | 2024-09-23 19:00:53 | | 4.08 | 4.00 | 0.50% |
| ABUS | 2024-09-23 20:00:53 | | 0.00 | 0.00 | 0.50% |
2024-09-24
|
| ABUS | 2024-09-24 05:00:46 | | 4.40 | 3.61 | 0.50% |
| ABUS | 2024-09-24 06:00:53 | | 4.10 | 3.61 | 0.50% |
| ABUS | 2024-09-24 07:00:51 | | 4.10 | 3.66 | 0.50% |
| ABUS | 2024-09-24 08:00:48 | | 4.10 | 3.66 | 0.00% |
| ABUS | 2024-09-24 09:00:45 | | 4.10 | 4.03 | 0.00% |
| ABUS | 2024-09-24 10:00:48 | | 4.01 | 4.00 | -1.00% |
| ABUS | 2024-09-24 11:00:48 | | 3.96 | 3.95 | -1.99% |
| ABUS | 2024-09-24 12:00:50 | | 3.99 | 3.98 | -1.24% |
| ABUS | 2024-09-24 13:00:51 | | 3.99 | 3.98 | -1.49% |
| ABUS | 2024-09-24 14:00:46 | | 4.01 | 4.00 | -1.00% |
| ABUS | 2024-09-24 16:00:52 | | 4.14 | 4.00 | -0.50% |
| ABUS | 2024-09-24 17:00:53 | | 4.14 | 4.00 | -0.74% |
| ABUS | 2024-09-24 18:00:53 | | 4.10 | 4.00 | -0.74% |
| ABUS | 2024-09-24 20:00:54 | | 0.00 | 0.00 | -0.74% |
2024-09-25
|
| ABUS | 2024-09-25 05:00:49 | | 4.88 | 4.02 | -0.74% |
| ABUS | 2024-09-25 07:00:50 | | 4.10 | 4.02 | -0.74% |
| ABUS | 2024-09-25 08:00:51 | | 4.10 | 4.02 | 0.00% |
| ABUS | 2024-09-25 09:00:51 | | 4.06 | 3.61 | 0.00% |
| ABUS | 2024-09-25 10:00:52 | | 4.01 | 4.00 | -0.50% |
| ABUS | 2024-09-25 12:00:47 | | 4.02 | 4.01 | -0.25% |
| ABUS | 2024-09-25 13:00:47 | | 3.96 | 3.95 | -1.49% |
| ABUS | 2024-09-25 14:00:46 | | 3.92 | 3.91 | -2.72% |
| ABUS | 2024-09-25 15:00:43 | | 3.91 | 3.90 | -2.97% |
| ABUS | 2024-09-25 16:00:45 | | 4.08 | 3.88 | -2.72% |
| ABUS | 2024-09-25 17:00:49 | | 3.95 | 3.89 | -2.74% |
| ABUS | 2024-09-25 18:00:45 | | 3.95 | 3.88 | -2.74% |
| ABUS | 2024-09-25 20:00:50 | | 0.00 | 0.00 | -2.74% |
2024-09-26
|
| ABUS | 2024-09-26 05:00:49 | | 4.35 | 3.55 | -2.74% |
| ABUS | 2024-09-26 06:00:45 | | 4.35 | 3.95 | -2.74% |
| ABUS | 2024-09-26 07:00:45 | | 4.35 | 3.90 | -2.74% |
| ABUS | 2024-09-26 08:00:52 | | 3.95 | 3.93 | 0.50% |
| ABUS | 2024-09-26 09:00:46 | | 3.95 | 3.90 | 0.50% |
| ABUS | 2024-09-26 10:00:49 | | 4.00 | 3.99 | 1.99% |
| ABUS | 2024-09-26 11:00:48 | | 3.98 | 3.97 | 1.49% |
| ABUS | 2024-09-26 12:00:43 | | 4.01 | 4.00 | 2.24% |
| ABUS | 2024-09-26 13:00:48 | | 4.00 | 3.99 | 2.24% |
| ABUS | 2024-09-26 14:00:49 | | 3.99 | 3.98 | 1.74% |
| ABUS | 2024-09-26 16:00:48 | | 3.96 | 3.95 | 0.75% |
| ABUS | 2024-09-26 17:00:48 | | 4.00 | 3.95 | 1.28% |
| ABUS | 2024-09-26 18:00:38 | | 4.00 | 3.96 | 1.28% |
| ABUS | 2024-09-26 19:00:33 | | 4.00 | 3.90 | 1.28% |
| ABUS | 2024-09-26 20:00:36 | | 0.00 | 0.00 | 1.28% |
2024-09-27
|
| ABUS | 2024-09-27 05:00:49 | | 4.34 | 3.57 | 1.28% |
| ABUS | 2024-09-27 06:00:47 | | 4.00 | 3.90 | 1.28% |
| ABUS | 2024-09-27 08:00:47 | | 4.00 | 3.90 | 0.00% |
| ABUS | 2024-09-27 10:00:47 | | 3.88 | 3.87 | -2.05% |
| ABUS | 2024-09-27 11:00:46 | | 3.86 | 3.85 | -2.56% |
| ABUS | 2024-09-27 12:00:46 | | 3.82 | 3.81 | -3.58% |
| ABUS | 2024-09-27 14:00:47 | | 3.85 | 3.84 | -2.81% |
| ABUS | 2024-09-27 15:00:45 | | 3.83 | 3.82 | -3.32% |
| ABUS | 2024-09-27 16:00:45 | | 4.00 | 3.79 | -3.32% |
| ABUS | 2024-09-27 17:00:45 | | 3.87 | 3.83 | -3.28% |
| ABUS | 2024-09-27 19:00:48 | | 3.87 | 3.80 | -3.28% |
| ABUS | 2024-09-27 20:00:49 | | 0.00 | 0.00 | -3.28% |
2024-09-30
|
| ABUS | 2024-09-30 05:00:43 | | 4.18 | 3.02 | -3.28% |
| ABUS | 2024-09-30 06:00:47 | | 4.18 | 3.73 | -3.28% |
| ABUS | 2024-09-30 08:00:48 | | 4.12 | 3.73 | 0.00% |
| ABUS | 2024-09-30 09:00:47 | | 3.93 | 3.76 | 0.00% |
| ABUS | 2024-09-30 10:00:50 | | 3.87 | 3.86 | 0.76% |
| ABUS | 2024-09-30 11:00:48 | | 3.88 | 3.87 | 1.26% |
| ABUS | 2024-09-30 12:00:47 | | 3.86 | 3.85 | 0.51% |
| ABUS | 2024-09-30 13:00:45 | | 3.84 | 3.83 | 0.25% |
| ABUS | 2024-09-30 14:00:44 | | 3.83 | 3.82 | 0.00% |
| ABUS | 2024-09-30 15:00:49 | | 3.82 | 3.81 | -0.25% |
| ABUS | 2024-09-30 16:00:43 | | 4.20 | 3.78 | 0.51% |
| ABUS | 2024-09-30 17:00:43 | | 4.00 | 3.78 | 0.52% |
| ABUS | 2024-09-30 20:00:48 | | 0.00 | 0.00 | 0.52% |
2024-10-01
|
| ABUS | 2024-10-01 05:00:46 | | 3.81 | 3.73 | 0.52% |
| ABUS | 2024-10-01 06:00:47 | | 4.00 | 3.78 | -1.04% |
| ABUS | 2024-10-01 07:00:44 | | 3.99 | 3.78 | -1.04% |
| ABUS | 2024-10-01 08:00:48 | | 3.99 | 3.78 | 0.00% |
| ABUS | 2024-10-01 09:00:44 | | 3.95 | 3.78 | 0.00% |
| ABUS | 2024-10-01 10:00:48 | | 3.73 | 3.72 | -3.66% |
| ABUS | 2024-10-01 11:00:44 | | 3.69 | 3.68 | -4.18% |
| ABUS | 2024-10-01 12:00:43 | | 3.73 | 3.72 | -3.13% |
| ABUS | 2024-10-01 13:00:47 | | 3.75 | 3.74 | -2.61% |
| ABUS | 2024-10-01 14:00:48 | | 3.80 | 3.79 | -1.57% |
| ABUS | 2024-10-01 15:00:47 | | 3.81 | 3.80 | -1.04% |
| ABUS | 2024-10-01 16:00:49 | | 3.93 | 3.65 | -0.26% |
| ABUS | 2024-10-01 17:00:47 | | 3.93 | 3.65 | -0.52% |
| ABUS | 2024-10-01 18:00:47 | | 3.88 | 3.78 | -0.52% |
| ABUS | 2024-10-01 20:00:52 | | 0.00 | 0.00 | -0.52% |
2024-10-02
|
| ABUS | 2024-10-02 05:00:51 | | 3.96 | 3.70 | -0.52% |
| ABUS | 2024-10-02 06:00:48 | | 3.96 | 3.72 | -0.52% |
| ABUS | 2024-10-02 07:00:52 | | 3.99 | 3.83 | -0.52% |
| ABUS | 2024-10-02 08:00:50 | | 3.99 | 3.83 | 0.00% |
| ABUS | 2024-10-02 09:00:50 | | 3.96 | 3.83 | 0.00% |
| ABUS | 2024-10-02 10:00:45 | | 3.76 | 3.75 | -2.08% |
| ABUS | 2024-10-02 11:00:49 | | 3.79 | 3.78 | -1.04% |
| ABUS | 2024-10-02 12:00:43 | | 3.82 | 3.81 | -0.26% |
| ABUS | 2024-10-02 13:00:45 | | 3.79 | 3.78 | -1.30% |
| ABUS | 2024-10-02 14:00:43 | | 3.84 | 3.83 | 0.00% |
| ABUS | 2024-10-02 15:00:46 | | 3.86 | 3.85 | 0.78% |
| ABUS | 2024-10-02 16:00:54 | | 3.92 | 3.83 | 1.82% |
| ABUS | 2024-10-02 17:00:47 | | 3.92 | 3.85 | 1.83% |
| ABUS | 2024-10-02 18:00:50 | | 3.90 | 3.85 | 1.83% |
| ABUS | 2024-10-02 20:00:47 | | 0.00 | 0.00 | 1.83% |
2024-10-03
|
| ABUS | 2024-10-03 05:00:49 | | 4.28 | 3.30 | 1.83% |
| ABUS | 2024-10-03 07:00:47 | | 4.28 | 3.83 | 1.83% |
| ABUS | 2024-10-03 08:00:43 | | 4.28 | 3.83 | 0.00% |
| ABUS | 2024-10-03 09:00:53 | | 3.89 | 3.83 | 0.00% |
| ABUS | 2024-10-03 10:00:40 | | 3.95 | 3.93 | 0.78% |
| ABUS | 2024-10-03 11:00:47 | | 3.88 | 3.87 | -0.52% |
| ABUS | 2024-10-03 12:00:47 | | 3.89 | 3.88 | -0.52% |
| ABUS | 2024-10-03 13:00:44 | | 3.84 | 3.83 | -1.57% |
| ABUS | 2024-10-03 14:00:47 | | 3.83 | 3.82 | -1.83% |
| ABUS | 2024-10-03 16:00:45 | | 3.95 | 3.81 | -1.31% |
| ABUS | 2024-10-03 17:00:42 | | 3.95 | 3.81 | -1.28% |
| ABUS | 2024-10-03 18:00:45 | | 3.90 | 3.82 | -1.79% |
| ABUS | 2024-10-03 19:00:43 | | 3.90 | 3.81 | -1.79% |
| ABUS | 2024-10-03 20:00:44 | | 0.00 | 0.00 | -1.79% |
2024-10-04
|
| ABUS | 2024-10-04 05:00:44 | | 4.50 | 3.30 | -1.79% |
| ABUS | 2024-10-04 07:00:50 | | 4.00 | 3.70 | -1.79% |
| ABUS | 2024-10-04 08:00:44 | | 4.00 | 3.81 | 0.00% |
| ABUS | 2024-10-04 09:00:44 | | 4.00 | 3.88 | 0.00% |
| ABUS | 2024-10-04 10:00:47 | | 3.84 | 3.83 | 0.26% |
| ABUS | 2024-10-04 11:00:48 | | 3.86 | 3.85 | 0.00% |
| ABUS | 2024-10-04 12:00:46 | | 3.82 | 3.81 | -0.77% |
| ABUS | 2024-10-04 13:00:42 | | 3.85 | 3.84 | 0.00% |
| ABUS | 2024-10-04 14:00:55 | | 3.83 | 3.82 | -0.51% |
| ABUS | 2024-10-04 15:00:49 | | 3.84 | 3.83 | -0.26% |
| ABUS | 2024-10-04 16:00:50 | | 3.91 | 3.65 | -0.26% |
| ABUS | 2024-10-04 17:00:47 | | 3.91 | 3.70 | -0.26% |
| ABUS | 2024-10-04 18:00:48 | | 3.88 | 3.70 | -0.26% |
| ABUS | 2024-10-04 20:00:47 | | 0.00 | 0.00 | -0.26% |
2024-10-07
|
| ABUS | 2024-10-07 04:00:48 | | 0.00 | 3.50 | -0.26% |
| ABUS | 2024-10-07 05:00:46 | | 4.55 | 3.79 | -0.26% |
| ABUS | 2024-10-07 07:00:47 | | 4.00 | 3.79 | -0.26% |
| ABUS | 2024-10-07 08:00:50 | | 4.00 | 3.82 | 0.00% |
| ABUS | 2024-10-07 09:00:46 | | 3.90 | 3.82 | 0.00% |
| ABUS | 2024-10-07 10:00:51 | | 3.82 | 3.81 | -0.52% |
| ABUS | 2024-10-07 11:00:49 | | 3.77 | 3.76 | -1.82% |
| ABUS | 2024-10-07 12:00:48 | | 3.76 | 3.75 | -2.34% |
| ABUS | 2024-10-07 13:56:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1723059/000121390024085841/0001213900-24-085841-index.htm
8-K - Bio Essence Corp (0001723059) (Filer) |
| ABUS | 2024-10-07 15:00:50 | | 3.73 | 3.72 | -2.86% |
| ABUS | 2024-10-07 15:46:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1723059/000121390024085881/0001213900-24-085881-index.htm
10-Q/A - Bio Essence Corp (0001723059) (Filer) |
| ABUS | 2024-10-07 16:00:54 | | 3.83 | 3.70 | -2.86% |
| ABUS | 2024-10-07 17:00:47 | | 3.82 | 3.70 | -1.82% |
| ABUS | 2024-10-07 18:00:46 | | 3.76 | 3.70 | -1.82% |
| ABUS | 2024-10-07 19:00:56 | | 3.82 | 3.73 | -1.82% |
| ABUS | 2024-10-07 20:00:50 | | 0.00 | 0.00 | -1.82% |
2024-10-08
|
| ABUS | 2024-10-08 05:00:53 | | 4.15 | 3.30 | -1.82% |
| ABUS | 2024-10-08 07:00:52 | | 4.15 | 3.42 | -1.82% |
| ABUS | 2024-10-08 08:00:52 | | 3.83 | 3.42 | 0.00% |
| ABUS | 2024-10-08 09:00:46 | | 3.83 | 3.74 | 0.00% |
| ABUS | 2024-10-08 10:00:49 | | 3.77 | 3.76 | 1.04% |
| ABUS | 2024-10-08 11:00:45 | | 3.78 | 3.77 | 1.04% |
| ABUS | 2024-10-08 12:00:46 | | 3.77 | 3.76 | 1.04% |
| ABUS | 2024-10-08 13:00:51 | | 3.78 | 3.77 | 1.04% |
| ABUS | 2024-10-08 14:00:44 | | 3.76 | 3.75 | 0.52% |
| ABUS | 2024-10-08 15:00:47 | | 3.78 | 3.77 | 1.04% |
| ABUS | 2024-10-08 16:00:44 | | 3.83 | 3.70 | 1.04% |
| ABUS | 2024-10-08 17:00:51 | | 3.83 | 3.75 | 1.07% |
| ABUS | 2024-10-08 18:00:49 | | 3.83 | 3.70 | 1.07% |
| ABUS | 2024-10-08 20:00:49 | | 0.00 | 0.00 | 1.07% |
2024-10-09
|
| ABUS | 2024-10-09 05:00:58 | | 4.55 | 3.35 | 1.07% |
| ABUS | 2024-10-09 07:00:47 | | 4.00 | 3.45 | 1.07% |
| ABUS | 2024-10-09 08:00:51 | | 3.81 | 3.45 | 0.00% |
| ABUS | 2024-10-09 10:00:48 | | 3.72 | 3.71 | -1.61% |
| ABUS | 2024-10-09 11:00:47 | | 3.75 | 3.74 | -0.54% |
| ABUS | 2024-10-09 12:00:49 | | 3.74 | 3.73 | -1.07% |
| ABUS | 2024-10-09 14:00:49 | | 3.72 | 3.71 | -1.34% |
| ABUS | 2024-10-09 15:00:44 | | 3.71 | 3.70 | -1.61% |
| ABUS | 2024-10-09 16:00:48 | | 3.79 | 3.69 | -0.27% |
| ABUS | 2024-10-09 20:00:47 | | 0.00 | 0.00 | -0.27% |
2024-10-10
|
| ABUS | 2024-10-10 05:00:48 | | 3.95 | 3.30 | -0.27% |
| ABUS | 2024-10-10 07:00:46 | | 4.00 | 3.68 | -1.86% |
| ABUS | 2024-10-10 08:00:46 | | 3.80 | 3.65 | 0.00% |
| ABUS | 2024-10-10 09:00:46 | | 3.80 | 3.65 | -2.65% |
| ABUS | 2024-10-10 10:00:50 | | 3.76 | 3.75 | -0.27% |
| ABUS | 2024-10-10 12:00:45 | | 3.77 | 3.76 | 0.27% |
| ABUS | 2024-10-10 13:00:50 | | 3.76 | 3.75 | -0.27% |
| ABUS | 2024-10-10 14:00:48 | | 3.77 | 3.76 | 0.27% |
| ABUS | 2024-10-10 16:00:48 | | 3.82 | 3.71 | 0.80% |
| ABUS | 2024-10-10 18:00:47 | | 3.82 | 3.77 | 0.80% |
| ABUS | 2024-10-10 20:00:54 | | 0.00 | 0.00 | 0.80% |
2024-10-11
|
| ABUS | 2024-10-11 05:00:53 | | 3.85 | 3.78 | 0.80% |
| ABUS | 2024-10-11 08:00:48 | | 3.85 | 3.78 | 0.00% |
| ABUS | 2024-10-11 09:00:48 | | 3.85 | 3.78 | 1.33% |
| ABUS | 2024-10-11 10:00:50 | | 3.82 | 3.81 | 0.80% |
| ABUS | 2024-10-11 11:00:48 | | 3.85 | 3.84 | 1.60% |
| ABUS | 2024-10-11 12:00:49 | | 3.89 | 3.88 | 2.39% |
| ABUS | 2024-10-11 13:00:50 | | 3.87 | 3.86 | 2.13% |
| ABUS | 2024-10-11 16:00:55 | | 3.91 | 3.83 | 2.39% |
| ABUS | 2024-10-11 16:07:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000144702824000084/0001447028-24-000084-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer) |
| ABUS | 2024-10-11 17:00:53 | | 3.91 | 3.83 | 2.37% |
| ABUS | 2024-10-11 20:00:54 | | 0.00 | 0.00 | 2.37% |
2024-10-14
|
| ABUS | 2024-10-14 05:00:49 | | 4.15 | 3.56 | 2.37% |
| ABUS | 2024-10-14 06:00:44 | | 4.15 | 3.90 | 2.37% |
| ABUS | 2024-10-14 07:00:45 | | 4.00 | 3.90 | 0.53% |
| ABUS | 2024-10-14 09:00:51 | | 3.97 | 3.90 | 0.00% |
| ABUS | 2024-10-14 10:00:53 | | 3.85 | 3.83 | -1.06% |
| ABUS | 2024-10-14 11:00:53 | | 3.87 | 3.86 | -0.53% |
| ABUS | 2024-10-14 12:00:43 | | 3.88 | 3.87 | 0.00% |
| ABUS | 2024-10-14 13:00:49 | | 3.90 | 3.89 | 0.53% |
| ABUS | 2024-10-14 14:00:44 | | 3.86 | 3.85 | -0.53% |
| ABUS | 2024-10-14 15:00:47 | | 3.88 | 3.87 | 0.00% |
| ABUS | 2024-10-14 16:00:49 | | 3.97 | 3.83 | -0.53% |
| ABUS | 2024-10-14 17:00:49 | | 3.97 | 3.83 | -0.52% |
| ABUS | 2024-10-14 19:00:47 | | 3.96 | 3.83 | -0.52% |
| ABUS | 2024-10-14 20:00:46 | | 0.00 | 0.00 | -0.52% |
2024-10-15
|
| ABUS | 2024-10-15 05:00:52 | | 4.15 | 3.51 | -0.52% |
| ABUS | 2024-10-15 06:00:49 | | 4.15 | 3.79 | -0.52% |
| ABUS | 2024-10-15 07:00:53 | | 3.97 | 3.80 | -0.52% |
| ABUS | 2024-10-15 08:00:51 | | 3.97 | 3.80 | 0.00% |
| ABUS | 2024-10-15 08:26:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184324005618/0001171843-24-005618-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer) |
| ABUS | 2024-10-15 09:00:45 | | 3.95 | 3.80 | 0.00% |
| ABUS | 2024-10-15 10:00:52 | | 3.95 | 3.94 | 2.06% |
| ABUS | 2024-10-15 11:00:49 | | 3.95 | 3.94 | 2.32% |
| ABUS | 2024-10-15 12:00:48 | | 4.00 | 3.99 | 3.61% |
| ABUS | 2024-10-15 13:00:46 | | 4.04 | 4.03 | 4.64% |
| ABUS | 2024-10-15 14:00:46 | | 4.08 | 4.07 | 5.67% |
| ABUS | 2024-10-15 16:00:50 | | 4.14 | 4.05 | 6.44% |
| ABUS | 2024-10-15 17:00:51 | | 4.14 | 4.05 | 6.48% |
| ABUS | 2024-10-15 19:00:53 | | 4.14 | 4.05 | 5.70% |
| ABUS | 2024-10-15 20:00:47 | | 0.00 | 0.00 | 5.18% |
2024-10-16
|
| ABUS | 2024-10-16 05:00:51 | | 4.20 | 4.10 | 5.18% |
| ABUS | 2024-10-16 07:00:52 | | 4.16 | 4.10 | 5.18% |
| ABUS | 2024-10-16 08:00:52 | | 4.16 | 4.11 | 0.00% |
| ABUS | 2024-10-16 09:00:53 | | 4.15 | 4.00 | 0.78% |
| ABUS | 2024-10-16 10:00:51 | | 4.27 | 4.26 | 4.15% |
| ABUS | 2024-10-16 11:00:53 | | 4.24 | 4.23 | 3.37% |
| ABUS | 2024-10-16 12:00:56 | | 4.19 | 4.18 | 1.81% |
| ABUS | 2024-10-16 13:00:52 | | 4.20 | 4.19 | 2.33% |
| ABUS | 2024-10-16 14:00:55 | | 4.16 | 4.15 | 1.30% |
| ABUS | 2024-10-16 15:00:56 | | 4.14 | 4.13 | 0.52% |
| ABUS | 2024-10-16 16:01:00 | | 4.25 | 4.05 | 2.33% |
| ABUS | 2024-10-16 17:00:54 | | 4.19 | 4.16 | 1.22% |
| ABUS | 2024-10-16 18:00:58 | | 4.33 | 4.15 | 1.22% |
| ABUS | 2024-10-16 19:01:01 | | 4.32 | 4.15 | 1.22% |
| ABUS | 2024-10-16 20:01:01 | | 0.00 | 0.00 | 1.22% |
2024-10-17
|
| ABUS | 2024-10-17 05:01:04 | | 4.48 | 3.95 | 1.22% |
| ABUS | 2024-10-17 07:01:08 | | 4.40 | 4.06 | 1.22% |
| ABUS | 2024-10-17 08:01:05 | | 4.25 | 4.20 | 0.24% |
| ABUS | 2024-10-17 10:00:54 | | 4.20 | 4.19 | 0.00% |
| ABUS | 2024-10-17 11:01:02 | | 4.14 | 4.13 | -1.70% |
| ABUS | 2024-10-17 12:00:56 | | 4.16 | 4.15 | -1.22% |
| ABUS | 2024-10-17 13:00:56 | | 4.15 | 4.14 | -1.46% |
| ABUS | 2024-10-17 14:00:53 | | 4.13 | 4.12 | -1.70% |
| ABUS | 2024-10-17 15:00:55 | | 4.14 | 4.13 | -1.70% |
| ABUS | 2024-10-17 16:00:52 | | 4.25 | 4.08 | -1.95% |
| ABUS | 2024-10-17 17:00:59 | | 4.25 | 4.08 | -1.90% |
| ABUS | 2024-10-17 19:00:59 | | 4.24 | 4.08 | -1.90% |
| ABUS | 2024-10-17 20:00:59 | | 0.00 | 0.00 | -1.90% |
2024-10-18
|
| ABUS | 2024-10-18 05:01:01 | | 4.55 | 3.60 | -1.90% |
| ABUS | 2024-10-18 07:00:53 | | 4.47 | 4.06 | -1.90% |
| ABUS | 2024-10-18 08:00:53 | | 4.47 | 4.06 | 0.00% |
| ABUS | 2024-10-18 09:01:08 | | 4.47 | 4.08 | 0.00% |
| ABUS | 2024-10-18 10:00:52 | | 4.13 | 4.12 | 0.00% |
| ABUS | 2024-10-18 11:00:50 | | 4.14 | 4.13 | 0.24% |
| ABUS | 2024-10-18 12:00:54 | | 4.15 | 4.14 | 0.48% |
| ABUS | 2024-10-18 13:00:51 | | 4.17 | 4.16 | 1.19% |
| ABUS | 2024-10-18 14:00:57 | | 4.18 | 4.17 | 1.19% |
| ABUS | 2024-10-18 16:00:52 | | 4.20 | 4.08 | 1.19% |
| ABUS | 2024-10-18 17:00:58 | | 4.15 | 4.09 | 0.73% |
| ABUS | 2024-10-18 20:00:59 | | 0.00 | 0.00 | 0.73% |
2024-10-21
|
| ABUS | 2024-10-21 05:01:03 | | 4.50 | 4.10 | 0.73% |
| ABUS | 2024-10-21 06:00:59 | | 4.29 | 4.10 | 0.73% |
| ABUS | 2024-10-21 07:00:58 | | 4.24 | 4.10 | 0.73% |
| ABUS | 2024-10-21 08:00:55 | | 4.16 | 4.10 | 0.00% |
| ABUS | 2024-10-21 09:00:54 | | 4.18 | 4.10 | 0.00% |
| ABUS | 2024-10-21 10:00:55 | | 4.05 | 4.04 | -2.67% |
| ABUS | 2024-10-21 11:00:53 | | 4.00 | 3.99 | -3.88% |
| ABUS | 2024-10-21 12:00:56 | | 4.05 | 4.04 | -2.67% |
| ABUS | 2024-10-21 13:00:57 | | 4.03 | 4.02 | -2.91% |
| ABUS | 2024-10-21 14:00:55 | | 4.05 | 4.04 | -2.67% |
| ABUS | 2024-10-21 16:00:55 | | 4.23 | 3.96 | -1.94% |
| ABUS | 2024-10-21 17:01:00 | | 4.23 | 4.00 | -1.93% |
| ABUS | 2024-10-21 18:01:05 | | 4.09 | 4.00 | -1.93% |
| ABUS | 2024-10-21 19:00:57 | | 4.23 | 3.96 | -1.93% |
| ABUS | 2024-10-21 20:00:58 | | 0.00 | 0.00 | -1.93% |
2024-10-22
|
| ABUS | 2024-10-22 05:00:55 | | 4.48 | 2.93 | -1.93% |
| ABUS | 2024-10-22 07:01:00 | | 4.47 | 3.96 | -1.93% |
| ABUS | 2024-10-22 08:00:56 | | 4.47 | 3.96 | 0.00% |
