investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2024-12-03
ABUS 2024-12-03 17:00:563.42 3.41 -1.16%
ABUS 2024-12-03 18:01:003.48 3.40 -1.45%
ABUS 2024-12-03 19:00:563.48 3.33 -1.45%
2024-12-04
ABUS 2024-12-04 06:00:533.77 2.93 -1.45%
ABUS 2024-12-04 09:00:493.77 3.35 0.00%
ABUS 2024-12-04 11:00:563.50 3.49 2.60%
ABUS 2024-12-04 12:00:573.58 3.57 4.91%
ABUS 2024-12-04 13:00:573.70 3.69 8.38%
ABUS 2024-12-04 14:00:553.64 3.63 6.65%
ABUS 2024-12-04 15:00:513.63 3.62 6.36%
ABUS 2024-12-04 16:01:033.68 3.67 7.51%
ABUS 2024-12-04 17:00:533.75 3.74 9.83%
ABUS 2024-12-04 18:00:533.74 3.36 8.50%
ABUS 2024-12-04 19:00:533.80 3.43 9.68%
ABUS 2024-12-04 20:00:563.80 3.43 11.44%
ABUS 2024-12-04 21:00:593.79 3.43 11.44%
ABUS 2024-12-04 22:00:593.80 3.43 11.44%
2024-12-05
ABUS 2024-12-05 06:00:544.12 3.47 11.44%
ABUS 2024-12-05 09:00:533.80 3.60 0.00%
ABUS 2024-12-05 10:00:553.80 3.77 1.76%
ABUS 2024-12-05 11:00:523.70 3.69 -1.47%
ABUS 2024-12-05 12:00:533.69 3.68 -1.47%
ABUS 2024-12-05 14:00:533.65 3.64 -2.64%
ABUS 2024-12-05 15:00:593.63 3.62 -3.23%
ABUS 2024-12-05 16:00:543.66 3.65 -2.64%
ABUS 2024-12-05 17:00:543.64 3.63 -3.23%
ABUS 2024-12-05 18:00:563.64 3.61 -2.94%
ABUS 2024-12-05 19:00:573.62 3.60 -3.48%
ABUS 2024-12-05 20:00:593.74 3.60 -3.48%
2024-12-06
ABUS 2024-12-06 06:00:514.58 3.25 -3.48%
ABUS 2024-12-06 08:00:584.22 3.35 -3.48%
ABUS 2024-12-06 09:00:553.80 3.35 0.53%
ABUS 2024-12-06 10:00:573.80 3.36 0.53%
ABUS 2024-12-06 11:00:533.69 3.68 1.34%
ABUS 2024-12-06 12:00:513.71 3.70 2.14%
ABUS 2024-12-06 14:00:503.69 3.68 1.60%
ABUS 2024-12-06 15:00:513.67 3.66 1.07%
ABUS 2024-12-06 16:01:013.72 3.71 2.14%
ABUS 2024-12-06 17:00:573.68 3.67 1.07%
ABUS 2024-12-06 18:01:013.68 3.60 1.38%
ABUS 2024-12-06 19:00:523.68 3.62 1.38%
ABUS 2024-12-06 20:00:543.76 3.61 1.38%
2024-12-09
ABUS 2024-12-09 00:01:100.00 0.00 1.38%
ABUS 2024-12-09 06:00:584.56 3.07 1.38%
ABUS 2024-12-09 07:00:544.11 3.43 1.38%
ABUS 2024-12-09 08:01:254.11 3.07 1.38%
ABUS 2024-12-09 09:00:553.73 3.65 1.10%
ABUS 2024-12-09 12:00:553.66 3.65 -0.83%
ABUS 2024-12-09 13:00:503.71 3.70 0.83%
ABUS 2024-12-09 14:01:003.69 3.68 0.28%
ABUS 2024-12-09 15:00:593.70 3.69 0.28%
ABUS 2024-12-09 16:01:023.68 3.67 -0.28%
ABUS 2024-12-09 17:00:563.71 3.70 0.83%
ABUS 2024-12-09 18:00:583.75 3.66 -0.27%
ABUS 2024-12-09 19:01:023.80 3.66 -0.27%
2024-12-10
ABUS 2024-12-10 06:00:484.56 3.35 -0.27%
ABUS 2024-12-10 09:00:573.79 3.35 0.00%
ABUS 2024-12-10 11:00:573.70 3.68 0.27%
ABUS 2024-12-10 12:00:583.69 3.68 0.27%
ABUS 2024-12-10 13:00:593.72 3.71 1.09%
ABUS 2024-12-10 14:00:533.74 3.73 1.63%
ABUS 2024-12-10 15:00:543.76 3.75 1.90%
ABUS 2024-12-10 16:01:013.75 3.74 1.90%
ABUS 2024-12-10 18:01:003.80 3.72 2.17%
ABUS 2024-12-10 19:00:543.80 3.41 2.17%
ABUS 2024-12-10 21:00:573.80 3.66 0.00%
ABUS 2024-12-10 22:01:070.00 0.00 2.17%
2024-12-11
ABUS 2024-12-11 06:01:093.76 3.35 2.17%
ABUS 2024-12-11 09:00:583.78 3.35 0.54%
ABUS 2024-12-11 10:01:003.90 3.67 0.54%
ABUS 2024-12-11 11:00:523.75 3.74 -0.27%
ABUS 2024-12-11 12:00:553.69 3.68 -1.90%
ABUS 2024-12-11 14:00:563.67 3.66 -2.45%
ABUS 2024-12-11 15:00:513.64 3.63 -3.53%
ABUS 2024-12-11 16:00:563.67 3.66 -2.45%
ABUS 2024-12-11 17:00:543.66 3.65 -2.99%
ABUS 2024-12-11 18:00:523.65 3.63 -3.19%
2024-12-12
ABUS 2024-12-12 06:03:434.56 3.07 -3.19%
ABUS 2024-12-12 09:01:064.12 3.60 0.00%
ABUS 2024-12-12 11:00:563.70 3.68 1.33%
ABUS 2024-12-12 12:00:503.72 3.71 1.86%
ABUS 2024-12-12 13:00:543.68 3.67 0.80%
ABUS 2024-12-12 14:00:593.62 3.61 -0.53%
ABUS 2024-12-12 15:00:573.59 3.58 -1.60%
ABUS 2024-12-12 17:00:483.58 3.57 -1.60%
ABUS 2024-12-12 18:01:043.75 3.50 -2.20%
ABUS 2024-12-12 22:01:080.00 0.00 -2.20%
2024-12-13
ABUS 2024-12-13 06:01:064.07 3.07 -2.20%
ABUS 2024-12-13 08:00:524.07 3.45 -2.20%
ABUS 2024-12-13 09:00:584.07 3.45 0.00%
ABUS 2024-12-13 10:01:003.54 3.45 -0.82%
ABUS 2024-12-13 11:00:553.55 3.54 -0.27%
ABUS 2024-12-13 12:00:563.50 3.49 -1.65%
ABUS 2024-12-13 13:00:523.49 3.48 -2.20%
ABUS 2024-12-13 14:00:533.47 3.46 -2.75%
ABUS 2024-12-13 15:00:563.48 3.47 -2.20%
ABUS 2024-12-13 16:00:573.47 3.46 -2.75%
ABUS 2024-12-13 17:00:503.48 3.47 -2.20%
ABUS 2024-12-13 18:00:503.77 3.47 -2.25%
2024-12-16
ABUS 2024-12-16 00:01:140.00 0.00 -2.25%
ABUS 2024-12-16 06:00:573.86 3.07 -2.25%
ABUS 2024-12-16 09:00:523.79 3.13 0.00%
ABUS 2024-12-16 10:00:563.84 3.16 0.00%
ABUS 2024-12-16 11:01:073.48 3.47 0.00%
ABUS 2024-12-16 12:00:503.53 3.52 1.12%
ABUS 2024-12-16 13:00:503.55 3.54 1.69%
ABUS 2024-12-16 14:00:573.53 3.52 1.12%
ABUS 2024-12-16 15:00:533.57 3.56 2.25%
ABUS 2024-12-16 16:01:003.59 3.58 2.81%
ABUS 2024-12-16 17:01:043.55 3.54 1.69%
ABUS 2024-12-16 18:01:083.86 3.54 2.01%
2024-12-17
ABUS 2024-12-17 06:01:283.84 3.07 2.01%
ABUS 2024-12-17 09:01:053.84 3.16 0.00%
ABUS 2024-12-17 10:00:473.84 3.47 0.00%
ABUS 2024-12-17 11:00:553.57 3.55 0.00%
ABUS 2024-12-17 12:00:563.50 3.49 -1.44%
ABUS 2024-12-17 13:00:513.47 3.46 -2.30%
ABUS 2024-12-17 14:00:573.51 3.50 -1.15%
ABUS 2024-12-17 15:00:583.48 3.47 -2.01%
ABUS 2024-12-17 16:00:513.50 3.49 -1.44%
ABUS 2024-12-17 17:00:523.48 3.47 -2.30%
ABUS 2024-12-17 18:00:483.54 3.41 -2.54%
ABUS 2024-12-17 19:00:513.92 3.41 -2.54%
ABUS 2024-12-17 20:00:543.92 3.40 -2.54%
2024-12-18
ABUS 2024-12-18 06:01:034.28 3.07 -2.54%
ABUS 2024-12-18 09:00:544.07 3.48 5.35%
ABUS 2024-12-18 10:01:003.90 3.30 0.00%
ABUS 2024-12-18 11:00:543.44 3.43 -0.56%
ABUS 2024-12-18 12:00:533.38 3.37 -2.25%
ABUS 2024-12-18 13:00:453.35 3.34 -3.10%
ABUS 2024-12-18 15:00:573.34 3.33 -3.66%
ABUS 2024-12-18 16:01:073.31 3.30 -4.23%
ABUS 2024-12-18 18:00:533.35 3.18 -6.07%
ABUS 2024-12-18 19:00:563.35 3.18 -3.47%
ABUS 2024-12-18 20:00:583.35 2.87 -3.47%
ABUS 2024-12-18 21:01:073.35 2.93 -3.47%
ABUS 2024-12-18 22:01:183.35 2.87 -3.47%
2024-12-19
ABUS 2024-12-19 06:00:584.28 1.29 -3.47%
ABUS 2024-12-19 07:01:153.20 3.19 0.00%
ABUS 2024-12-19 09:01:013.48 3.20 0.00%
ABUS 2024-12-19 10:00:583.48 3.21 0.00%
ABUS 2024-12-19 11:00:553.17 3.16 -0.58%
ABUS 2024-12-19 12:00:513.19 3.18 -0.29%
ABUS 2024-12-19 14:00:563.16 3.15 -1.16%
ABUS 2024-12-19 15:00:533.19 3.18 0.00%
ABUS 2024-12-19 16:00:493.20 3.19 0.00%
ABUS 2024-12-19 18:00:553.30 3.20 2.19%
ABUS 2024-12-19 20:00:533.33 3.20 0.63%
2024-12-20
ABUS 2024-12-20 06:00:534.28 1.29 0.63%
ABUS 2024-12-20 09:01:083.67 2.93 0.00%
ABUS 2024-12-20 10:00:523.30 2.87 0.00%
ABUS 2024-12-20 11:00:553.21 3.20 -0.31%
ABUS 2024-12-20 12:01:353.21 3.20 0.00%
ABUS 2024-12-20 13:01:093.24 3.23 0.94%
ABUS 2024-12-20 14:00:473.23 3.22 0.63%
ABUS 2024-12-20 15:00:553.22 3.21 0.00%
ABUS 2024-12-20 16:00:583.23 3.22 0.63%
ABUS 2024-12-20 17:00:523.22 3.21 0.63%
ABUS 2024-12-20 18:00:543.67 3.01 0.00%
ABUS 2024-12-20 20:00:513.63 3.01 0.00%
2024-12-23
ABUS 2024-12-23 00:01:090.00 0.00 0.00%
ABUS 2024-12-23 06:00:563.20 1.29 0.00%
ABUS 2024-12-23 08:00:523.20 1.29 -0.31%
ABUS 2024-12-23 09:00:523.20 3.14 -0.31%
ABUS 2024-12-23 11:00:553.25 3.21 -0.62%
ABUS 2024-12-23 12:00:573.22 3.21 0.00%
ABUS 2024-12-23 13:00:533.23 3.22 0.62%
ABUS 2024-12-23 14:00:543.22 3.21 0.31%
ABUS 2024-12-23 15:00:533.21 3.20 0.00%
ABUS 2024-12-23 16:00:463.19 3.18 -0.62%
ABUS 2024-12-23 17:00:543.21 3.20 0.00%
ABUS 2024-12-23 18:01:053.25 2.89 -0.62%
ABUS 2024-12-23 19:00:523.35 3.19 -0.62%
ABUS 2024-12-23 20:01:013.35 2.89 -0.62%
2024-12-24
ABUS 2024-12-24 06:01:013.45 1.28 -0.62%
ABUS 2024-12-24 07:01:063.45 3.19 -0.62%
ABUS 2024-12-24 09:00:593.45 3.19 0.00%
ABUS 2024-12-24 11:00:483.16 3.15 -1.25%
ABUS 2024-12-24 12:00:563.17 3.16 -0.62%
ABUS 2024-12-24 13:00:493.18 3.17 -0.62%
ABUS 2024-12-24 15:00:553.32 3.03 -0.31%
ABUS 2024-12-24 16:00:493.18 3.03 -0.31%
ABUS 2024-12-24 18:00:453.18 3.00 -0.31%
ABUS 2024-12-24 19:00:500.00 0.00 -0.31%
2024-12-26
ABUS 2024-12-26 06:00:584.28 1.28 -0.31%
ABUS 2024-12-26 09:00:543.64 3.20 0.00%
ABUS 2024-12-26 10:00:503.64 3.20 0.63%
ABUS 2024-12-26 11:00:553.16 3.15 -0.94%
ABUS 2024-12-26 12:00:563.18 3.17 -0.31%
ABUS 2024-12-26 13:00:553.20 3.19 0.31%
ABUS 2024-12-26 14:01:043.16 3.15 -0.94%
ABUS 2024-12-26 17:00:503.21 3.20 0.94%
ABUS 2024-12-26 18:00:383.42 2.90 0.31%
ABUS 2024-12-26 19:00:483.42 2.83 0.31%
ABUS 2024-12-26 20:00:473.46 2.83 0.31%
ABUS 2024-12-26 21:00:483.64 2.83 0.31%
2024-12-27
ABUS 2024-12-27 06:00:534.28 1.28 0.31%
ABUS 2024-12-27 07:00:543.49 1.28 0.31%
ABUS 2024-12-27 09:00:443.48 2.83 0.00%
ABUS 2024-12-27 10:00:433.26 3.20 0.00%
ABUS 2024-12-27 11:00:483.17 3.16 -0.63%
ABUS 2024-12-27 12:00:413.13 3.12 -1.89%
ABUS 2024-12-27 13:00:423.17 3.16 -0.63%
ABUS 2024-12-27 14:00:463.16 3.15 -1.26%
ABUS 2024-12-27 15:00:403.22 3.21 0.63%
ABUS 2024-12-27 16:00:463.21 3.20 0.63%
ABUS 2024-12-27 18:00:433.31 2.83 0.63%
2024-12-30
ABUS 2024-12-30 00:00:530.00 0.00 0.63%
ABUS 2024-12-30 06:00:353.48 1.29 0.63%
ABUS 2024-12-30 09:00:373.48 2.85 0.00%
ABUS 2024-12-30 10:00:413.79 2.93 0.00%
ABUS 2024-12-30 11:00:503.16 3.15 -1.88%
ABUS 2024-12-30 12:00:413.18 3.17 -0.94%
ABUS 2024-12-30 13:00:353.20 3.19 -0.63%
ABUS 2024-12-30 14:00:333.22 3.21 0.00%
ABUS 2024-12-30 15:00:353.23 3.22 0.63%
ABUS 2024-12-30 16:00:373.22 3.21 0.00%
ABUS 2024-12-30 17:00:373.21 3.20 0.00%
ABUS 2024-12-30 18:00:323.21 3.20 -0.31%
ABUS 2024-12-30 19:00:353.19 2.85 -1.87%
ABUS 2024-12-30 20:00:373.25 2.85 -1.87%
2024-12-31
ABUS 2024-12-31 06:00:373.52 1.28 -1.87%
ABUS 2024-12-31 09:00:323.25 3.19 0.00%
ABUS 2024-12-31 11:00:353.24 3.23 0.93%
ABUS 2024-12-31 12:00:343.23 3.22 0.62%
ABUS 2024-12-31 13:00:403.25 3.24 1.56%
ABUS 2024-12-31 14:00:383.26 3.25 1.56%
ABUS 2024-12-31 17:00:363.28 3.27 2.18%
ABUS 2024-12-31 18:00:333.58 3.10 2.19%
ABUS 2024-12-31 21:00:383.55 3.10 2.19%
ABUS 2024-12-31 22:00:483.58 3.10 2.19%
2025-01-01
ABUS 2025-01-01 22:00:470.00 0.00 2.19%
2025-01-02
ABUS 2025-01-02 06:00:394.28 1.31 2.19%
ABUS 2025-01-02 09:00:403.58 2.90 0.00%
ABUS 2025-01-02 10:00:393.58 2.98 0.00%
ABUS 2025-01-02 11:00:403.35 3.34 2.50%
ABUS 2025-01-02 14:00:383.30 3.29 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.