investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2025-10-27
ABUS 2025-10-27 00:01:500.00 0.00 2.10%
ABUS 2025-10-27 05:01:284.77 3.74 2.10%
ABUS 2025-10-27 08:01:394.40 4.12 2.10%
ABUS 2025-10-27 09:01:414.40 4.34 2.10%
ABUS 2025-10-27 10:01:344.38 4.37 0.23%
ABUS 2025-10-27 11:01:294.31 4.30 -0.93%
ABUS 2025-10-27 12:01:324.36 4.34 0.00%
ABUS 2025-10-27 13:01:354.39 4.38 0.47%
ABUS 2025-10-27 14:01:404.42 4.41 1.40%
ABUS 2025-10-27 15:01:424.40 4.38 1.17%
ABUS 2025-10-27 16:01:184.51 4.29 2.57%
ABUS 2025-10-27 17:01:244.60 4.28 2.52%
ABUS 2025-10-27 20:01:220.00 0.00 2.52%
2025-10-28
ABUS 2025-10-28 05:01:145.10 4.21 2.52%
ABUS 2025-10-28 07:01:104.88 4.20 2.52%
ABUS 2025-10-28 08:01:204.87 4.21 2.52%
ABUS 2025-10-28 10:01:124.45 4.42 -0.92%
ABUS 2025-10-28 11:01:044.49 4.46 0.46%
ABUS 2025-10-28 12:01:184.46 4.45 0.00%
ABUS 2025-10-28 13:01:254.51 4.50 1.15%
ABUS 2025-10-28 14:01:114.53 4.51 1.61%
ABUS 2025-10-28 15:01:094.55 4.54 2.06%
ABUS 2025-10-28 16:01:164.59 4.53 2.75%
ABUS 2025-10-28 17:01:194.57 4.38 2.68%
ABUS 2025-10-28 18:01:064.57 4.38 2.46%
ABUS 2025-10-28 19:01:004.99 4.38 2.46%
ABUS 2025-10-28 20:01:040.00 0.00 2.46%
2025-10-29
ABUS 2025-10-29 05:01:054.63 4.50 2.46%
ABUS 2025-10-29 08:01:064.63 4.50 1.12%
ABUS 2025-10-29 10:01:044.63 4.61 0.89%
ABUS 2025-10-29 11:01:044.61 4.59 0.89%
ABUS 2025-10-29 12:01:124.62 4.61 1.12%
ABUS 2025-10-29 13:01:054.74 4.71 3.58%
ABUS 2025-10-29 14:01:054.76 4.75 4.03%
ABUS 2025-10-29 15:01:084.65 4.63 1.79%
ABUS 2025-10-29 16:01:114.77 4.50 0.89%
ABUS 2025-10-29 17:01:124.77 4.50 0.87%
ABUS 2025-10-29 20:01:060.00 0.00 0.87%
2025-10-30
ABUS 2025-10-30 05:01:055.29 3.74 0.87%
ABUS 2025-10-30 07:01:095.29 3.93 0.87%
ABUS 2025-10-30 09:01:045.22 3.93 0.87%
ABUS 2025-10-30 10:01:044.71 4.70 2.18%
ABUS 2025-10-30 11:01:064.91 4.90 6.55%
ABUS 2025-10-30 12:01:074.88 4.87 5.90%
ABUS 2025-10-30 13:01:104.95 4.92 7.42%
ABUS 2025-10-30 14:01:084.88 4.87 5.90%
ABUS 2025-10-30 15:01:094.82 4.80 4.59%
ABUS 2025-10-30 16:01:114.91 4.58 5.02%
ABUS 2025-10-30 17:01:074.91 3.75 4.99%
ABUS 2025-10-30 20:01:160.00 0.00 4.99%
2025-10-31
ABUS 2025-10-31 05:01:135.53 3.74 4.99%
ABUS 2025-10-31 07:01:115.42 3.91 4.99%
ABUS 2025-10-31 08:01:074.90 3.89 4.99%
ABUS 2025-10-31 09:01:135.42 4.75 -1.74%
ABUS 2025-10-31 10:01:094.89 4.88 1.08%
ABUS 2025-10-31 11:01:074.85 4.84 0.43%
ABUS 2025-10-31 12:01:084.80 4.79 -0.87%
ABUS 2025-10-31 13:01:104.76 4.75 -1.74%
ABUS 2025-10-31 16:02:524.90 4.30 -1.95%
ABUS 2025-10-31 17:01:074.80 4.30 -1.86%
ABUS 2025-10-31 18:01:154.90 4.30 -1.86%
ABUS 2025-10-31 20:01:100.00 0.00 -1.86%
2025-11-03
ABUS 2025-11-03 06:01:115.25 4.73 -1.86%
ABUS 2025-11-03 08:01:155.23 4.59 0.21%
ABUS 2025-11-03 10:01:114.80 4.71 -0.21%
ABUS 2025-11-03 11:01:134.67 4.66 -1.24%
ABUS 2025-11-03 12:01:144.65 4.63 -1.65%
ABUS 2025-11-03 13:01:174.66 4.65 -1.45%
ABUS 2025-11-03 14:01:284.67 4.66 -1.24%
ABUS 2025-11-03 15:01:134.60 4.59 -2.48%
ABUS 2025-11-03 16:01:184.59 4.58 -2.89%
ABUS 2025-11-03 17:02:504.61 4.51 -3.10%
ABUS 2025-11-03 18:01:224.62 4.58 -3.17%
ABUS 2025-11-03 19:01:255.00 4.50 -3.17%
ABUS 2025-11-03 21:02:030.00 0.00 -3.17%
ABUS 2025-11-03 22:01:405.00 4.50 -3.17%
2025-11-04
ABUS 2025-11-04 06:01:085.53 4.59 -3.17%
ABUS 2025-11-04 07:01:195.53 3.74 0.63%
ABUS 2025-11-04 08:01:124.99 4.12 0.63%
ABUS 2025-11-04 09:01:054.58 4.50 0.63%
ABUS 2025-11-04 10:01:104.75 4.50 0.63%
ABUS 2025-11-04 11:01:054.56 4.54 -0.63%
ABUS 2025-11-04 12:01:084.56 4.55 -0.21%
ABUS 2025-11-04 13:01:074.52 4.50 -1.06%
ABUS 2025-11-04 14:01:134.49 4.48 -1.69%
ABUS 2025-11-04 15:05:484.49 4.46 -1.90%
ABUS 2025-11-04 16:02:174.50 4.49 -1.69%
ABUS 2025-11-04 17:01:194.58 4.25 -1.69%
ABUS 2025-11-04 18:01:194.63 4.25 1.09%
ABUS 2025-11-04 19:01:284.63 4.40 1.09%
ABUS 2025-11-04 21:01:370.00 0.00 1.09%
ABUS 2025-11-04 22:01:284.63 4.40 1.09%
2025-11-05
ABUS 2025-11-05 06:01:175.53 4.12 1.09%
ABUS 2025-11-05 08:01:315.42 4.12 1.09%
ABUS 2025-11-05 09:01:174.85 4.12 1.09%
ABUS 2025-11-05 11:01:114.40 4.38 -2.40%
ABUS 2025-11-05 12:01:064.33 4.32 -3.49%
ABUS 2025-11-05 13:01:074.40 4.38 -1.97%
ABUS 2025-11-05 14:01:084.46 4.45 -0.87%
ABUS 2025-11-05 16:01:214.53 4.51 0.87%
ABUS 2025-11-05 17:01:114.88 4.29 2.62%
ABUS 2025-11-05 18:06:034.88 4.29 2.67%
ABUS 2025-11-05 21:01:290.00 0.00 2.67%
2025-11-06
ABUS 2025-11-06 06:01:115.53 4.03 2.67%
ABUS 2025-11-06 08:01:095.10 4.19 2.67%
ABUS 2025-11-06 11:01:104.53 4.51 -1.78%
ABUS 2025-11-06 12:01:064.45 4.42 -3.56%
ABUS 2025-11-06 13:01:124.39 4.38 -4.89%
ABUS 2025-11-06 14:01:174.40 4.38 -4.44%
ABUS 2025-11-06 15:01:274.45 4.42 -3.56%
ABUS 2025-11-06 17:01:145.22 4.07 -2.22%
ABUS 2025-11-06 18:01:144.93 3.94 -2.17%
ABUS 2025-11-06 21:01:290.00 0.00 -2.17%
ABUS 2025-11-06 22:01:184.93 3.94 -2.17%
2025-11-07
ABUS 2025-11-07 06:01:195.37 3.74 -2.17%
ABUS 2025-11-07 08:01:094.47 3.92 0.65%
ABUS 2025-11-07 09:01:154.47 3.92 0.43%
ABUS 2025-11-07 11:01:104.40 4.38 -1.08%
ABUS 2025-11-07 12:01:074.39 4.38 -1.08%
ABUS 2025-11-07 13:01:114.38 4.37 -1.30%
ABUS 2025-11-07 14:01:324.43 4.42 -0.22%
ABUS 2025-11-07 15:01:214.45 4.44 0.22%
ABUS 2025-11-07 16:01:164.49 4.48 1.08%
ABUS 2025-11-07 17:01:225.00 0.00 1.30%
ABUS 2025-11-07 18:01:184.97 3.92 1.35%
ABUS 2025-11-07 20:01:174.97 3.94 1.35%
ABUS 2025-11-07 21:01:410.00 0.00 1.35%
2025-11-10
ABUS 2025-11-10 06:01:275.37 3.74 1.35%
ABUS 2025-11-10 08:01:165.10 3.92 1.35%
ABUS 2025-11-10 09:01:244.59 3.92 1.35%
ABUS 2025-11-10 10:01:134.99 3.97 1.35%
ABUS 2025-11-10 11:01:204.54 4.53 1.13%
ABUS 2025-11-10 12:01:154.58 4.57 2.03%
ABUS 2025-11-10 13:01:174.61 4.59 2.70%
ABUS 2025-11-10 14:01:184.57 4.55 1.58%
ABUS 2025-11-10 15:01:184.60 4.59 2.48%
ABUS 2025-11-10 16:01:364.62 4.61 2.93%
ABUS 2025-11-10 17:01:304.63 4.59 2.03%
ABUS 2025-11-10 18:01:244.63 4.59 2.00%
ABUS 2025-11-10 19:01:234.61 4.09 2.00%
ABUS 2025-11-10 21:01:300.00 0.00 2.00%
2025-11-11
ABUS 2025-11-11 06:01:254.80 3.74 2.00%
ABUS 2025-11-11 08:01:244.62 3.92 2.00%
ABUS 2025-11-11 10:01:194.60 3.92 2.00%
ABUS 2025-11-11 11:01:134.57 4.55 -0.44%
ABUS 2025-11-11 12:01:164.59 4.58 0.00%
ABUS 2025-11-11 13:01:234.62 4.61 0.89%
ABUS 2025-11-11 14:01:174.65 4.63 1.56%
ABUS 2025-11-11 15:01:214.70 4.69 2.67%
ABUS 2025-11-11 16:01:154.63 4.62 1.11%
ABUS 2025-11-11 17:01:154.79 0.00 2.89%
ABUS 2025-11-11 18:01:384.79 4.29 2.83%
ABUS 2025-11-11 19:01:334.79 3.92 2.83%
ABUS 2025-11-11 21:01:360.00 0.00 2.83%
2025-11-12
ABUS 2025-11-12 06:01:175.53 3.74 2.83%
ABUS 2025-11-12 08:01:145.21 4.67 2.83%
ABUS 2025-11-12 09:01:135.21 4.16 -0.65%
ABUS 2025-11-12 10:01:155.21 4.28 -0.65%
ABUS 2025-11-12 11:01:094.74 4.71 0.87%
ABUS 2025-11-12 12:01:094.66 4.65 -0.87%
ABUS 2025-11-12 13:01:114.66 4.65 -1.09%
ABUS 2025-11-12 14:01:134.65 4.63 -1.09%
ABUS 2025-11-12 15:01:154.70 4.67 -0.22%
ABUS 2025-11-12 16:01:144.71 4.70 0.00%
ABUS 2025-11-12 17:01:175.10 0.00 2.83%
ABUS 2025-11-12 18:01:144.84 4.28 2.76%
ABUS 2025-11-12 19:01:145.10 4.28 2.76%
ABUS 2025-11-12 20:01:135.10 4.03 2.76%
ABUS 2025-11-12 21:01:220.00 0.00 2.76%
ABUS 2025-11-12 22:01:225.10 4.03 2.76%
2025-11-13
ABUS 2025-11-13 06:01:225.25 3.74 2.76%
ABUS 2025-11-13 08:01:115.25 4.42 2.76%
ABUS 2025-11-13 08:31:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1447028/000144702825000126/0001447028-25-000126-index.htm
10-Q - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2025-11-13 08:31:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184325007256/0001171843-25-007256-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2025-11-13 10:01:145.25 4.05 2.76%
ABUS 2025-11-13 11:01:144.60 4.58 -5.31%
ABUS 2025-11-13 12:01:164.67 4.66 -3.40%
ABUS 2025-11-13 13:01:184.65 4.63 -3.82%
ABUS 2025-11-13 14:01:254.64 4.63 -4.25%
ABUS 2025-11-13 15:01:304.63 4.61 -4.46%
ABUS 2025-11-13 16:01:254.54 4.53 -6.16%
ABUS 2025-11-13 17:01:174.86 4.48 -5.73%
ABUS 2025-11-13 18:01:164.86 4.48 -5.58%
ABUS 2025-11-13 19:01:144.65 4.48 -5.58%
ABUS 2025-11-13 20:01:124.65 4.49 -5.58%
ABUS 2025-11-13 21:01:290.00 0.00 -5.58%
2025-11-14
ABUS 2025-11-14 06:01:244.56 3.74 -5.58%
ABUS 2025-11-14 08:01:184.56 4.09 -5.58%
ABUS 2025-11-14 11:01:094.59 4.58 0.62%
ABUS 2025-11-14 12:01:054.56 4.55 0.21%
ABUS 2025-11-14 13:01:154.57 4.55 0.41%
ABUS 2025-11-14 15:01:264.54 4.53 -0.21%
ABUS 2025-11-14 17:01:294.54 4.46 -0.62%
ABUS 2025-11-14 18:01:204.89 3.98 -0.66%
ABUS 2025-11-14 21:01:410.00 0.00 -0.66%
2025-11-17
ABUS 2025-11-17 05:01:165.00 0.00 -0.66%
ABUS 2025-11-17 06:01:165.00 3.74 -0.66%
ABUS 2025-11-17 08:01:135.00 4.13 -0.66%
ABUS 2025-11-17 10:01:104.70 4.15 -0.66%
ABUS 2025-11-17 11:01:054.67 4.63 3.29%
ABUS 2025-11-17 12:01:084.60 4.59 1.97%
ABUS 2025-11-17 13:01:164.59 4.58 1.75%
ABUS 2025-11-17 14:01:294.56 4.55 1.10%
ABUS 2025-11-17 15:01:164.55 4.54 0.88%
ABUS 2025-11-17 16:01:194.52 4.50 0.22%
ABUS 2025-11-17 17:02:064.80 4.46 0.66%
ABUS 2025-11-17 19:01:224.80 4.48 0.66%
ABUS 2025-11-17 20:01:274.80 4.46 0.66%
ABUS 2025-11-17 21:01:430.00 0.00 0.66%
2025-11-18
ABUS 2025-11-18 06:01:204.90 4.09 0.66%
ABUS 2025-11-18 07:01:224.90 3.74 0.66%
ABUS 2025-11-18 11:01:224.47 4.46 -1.55%
ABUS 2025-11-18 12:01:114.40 4.38 -2.88%
ABUS 2025-11-18 13:01:094.38 4.37 -3.54%
ABUS 2025-11-18 14:01:134.47 4.46 -1.55%
ABUS 2025-11-18 16:01:164.46 4.45 -1.77%
ABUS 2025-11-18 17:01:187.77 4.42 -1.77%
ABUS 2025-11-18 18:01:154.51 4.36 -1.76%
ABUS 2025-11-18 19:01:184.84 4.36 -1.76%
ABUS 2025-11-18 21:01:490.00 0.00 -1.76%
ABUS 2025-11-18 22:01:184.84 4.36 -1.76%
2025-11-19
ABUS 2025-11-19 06:01:115.21 3.74 -1.76%
ABUS 2025-11-19 08:01:155.01 3.99 -1.76%
ABUS 2025-11-19 09:01:084.99 4.36 -1.76%
ABUS 2025-11-19 10:01:114.99 4.25 -1.76%
ABUS 2025-11-19 11:01:114.42 4.41 -0.66%
ABUS 2025-11-19 12:01:134.34 4.33 -2.42%
ABUS 2025-11-19 13:01:134.33 4.32 -2.64%
ABUS 2025-11-19 14:01:144.36 4.34 -1.76%
ABUS 2025-11-19 16:01:204.31 4.30 -2.86%
ABUS 2025-11-19 17:01:114.45 4.21 -3.74%
ABUS 2025-11-19 18:01:194.45 4.26 -3.82%
ABUS 2025-11-19 19:01:184.58 4.20 -3.82%
ABUS 2025-11-19 20:01:384.58 4.25 -3.82%
ABUS 2025-11-19 21:01:420.00 0.00 -3.82%
2025-11-20
ABUS 2025-11-20 06:01:105.21 3.74 -3.82%
ABUS 2025-11-20 08:01:134.74 3.74 -3.82%
ABUS 2025-11-20 09:01:194.64 3.74 -3.82%
ABUS 2025-11-20 10:01:164.74 3.89 -3.82%
ABUS 2025-11-20 11:01:164.31 4.30 1.12%
ABUS 2025-11-20 12:01:084.28 4.26 0.45%
ABUS 2025-11-20 13:01:224.26 4.25 0.00%
ABUS 2025-11-20 14:01:184.21 4.20 -1.12%
ABUS 2025-11-20 16:01:264.14 4.13 -2.70%
ABUS 2025-11-20 17:01:274.40 0.00 -1.35%
ABUS 2025-11-20 18:01:424.40 3.74 -1.41%
ABUS 2025-11-20 19:01:504.40 3.85 -1.41%
ABUS 2025-11-20 21:01:410.00 0.00 -1.41%
2025-11-21
ABUS 2025-11-21 06:01:405.21 3.74 -1.41%
ABUS 2025-11-21 08:01:224.74 3.74 -1.41%
ABUS 2025-11-21 11:01:144.26 4.24 1.41%
ABUS 2025-11-21 12:01:134.28 4.26 2.11%
ABUS 2025-11-21 13:01:244.37 4.36 3.98%
ABUS 2025-11-21 14:01:154.34 4.33 3.04%
ABUS 2025-11-21 15:01:344.35 4.34 3.75%
ABUS 2025-11-21 17:01:244.35 4.28 2.81%
ABUS 2025-11-21 18:01:194.35 4.25 2.86%
ABUS 2025-11-21 19:01:224.60 4.25 2.86%
ABUS 2025-11-21 20:01:104.99 4.30 2.86%
ABUS 2025-11-21 21:01:550.00 0.00 2.86%
2025-11-24
ABUS 2025-11-24 06:01:185.21 3.89 2.86%
ABUS 2025-11-24 08:01:185.00 3.94 2.86%
ABUS 2025-11-24 10:01:085.00 4.30 0.48%
ABUS 2025-11-24 11:01:164.38 4.37 1.90%
ABUS 2025-11-24 13:01:174.32 4.30 0.48%
ABUS 2025-11-24 14:03:554.26 4.25 -0.95%
ABUS 2025-11-24 15:01:234.25 4.24 -1.43%
ABUS 2025-11-24 16:02:564.22 4.21 -1.90%
ABUS 2025-11-24 17:01:434.29 4.26 -0.71%
ABUS 2025-11-24 18:01:204.45 4.26 -0.46%
ABUS 2025-11-24 20:01:274.45 4.17 -0.46%
ABUS 2025-11-24 21:01:260.00 0.00 -0.46%
2025-11-25
ABUS 2025-11-25 06:01:496.05 3.74 -0.46%
ABUS 2025-11-25 08:01:194.83 3.74 -0.46%
ABUS 2025-11-25 11:01:234.29 4.28 0.70%
ABUS 2025-11-25 12:01:214.26 4.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.