investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2025-04-09
ABUS 2025-04-09 04:00:390.00 0.00 -4.32%
ABUS 2025-04-09 05:00:354.01 1.64 -4.32%
ABUS 2025-04-09 07:00:363.45 2.61 -4.32%
ABUS 2025-04-09 10:00:382.76 2.75 -4.32%
ABUS 2025-04-09 11:00:322.83 2.82 -1.66%
ABUS 2025-04-09 12:01:052.85 2.84 -1.00%
ABUS 2025-04-09 13:00:372.89 2.88 0.00%
ABUS 2025-04-09 14:00:353.14 3.13 8.31%
ABUS 2025-04-09 15:00:393.16 3.15 8.97%
ABUS 2025-04-09 16:00:403.51 3.10 9.30%
ABUS 2025-04-09 17:00:373.51 3.10 10.07%
ABUS 2025-04-09 18:00:403.44 3.11 10.07%
ABUS 2025-04-09 20:00:380.00 0.00 10.07%
2025-04-10
ABUS 2025-04-10 05:00:434.01 1.64 10.07%
ABUS 2025-04-10 07:00:393.50 2.84 10.07%
ABUS 2025-04-10 08:00:393.50 3.11 10.07%
ABUS 2025-04-10 09:00:403.17 2.90 10.07%
ABUS 2025-04-10 10:00:483.05 3.04 -4.51%
ABUS 2025-04-10 12:00:433.04 3.03 -4.51%
ABUS 2025-04-10 13:00:473.03 3.02 -5.21%
ABUS 2025-04-10 14:00:463.12 3.11 -1.74%
ABUS 2025-04-10 15:00:403.08 3.07 -3.13%
ABUS 2025-04-10 16:00:393.50 3.00 -1.74%
ABUS 2025-04-10 17:00:403.50 3.00 -1.58%
ABUS 2025-04-10 20:00:440.00 0.00 -1.58%
2025-04-11
ABUS 2025-04-11 05:00:373.50 1.64 -1.58%
ABUS 2025-04-11 06:00:383.50 2.75 -1.58%
ABUS 2025-04-11 10:00:413.14 3.12 0.32%
ABUS 2025-04-11 11:00:413.14 3.13 0.32%
ABUS 2025-04-11 12:00:413.12 3.11 0.00%
ABUS 2025-04-11 13:00:383.18 3.17 1.58%
ABUS 2025-04-11 14:00:393.15 3.14 0.95%
ABUS 2025-04-11 15:00:393.14 3.13 0.32%
ABUS 2025-04-11 16:00:433.20 3.04 0.63%
ABUS 2025-04-11 17:00:363.50 3.04 0.64%
ABUS 2025-04-11 20:00:410.00 0.00 0.64%
2025-04-14
ABUS 2025-04-14 05:00:393.40 2.89 0.64%
ABUS 2025-04-14 08:00:433.20 2.89 0.64%
ABUS 2025-04-14 09:00:403.40 2.89 0.64%
ABUS 2025-04-14 10:00:383.21 3.20 2.24%
ABUS 2025-04-14 11:00:413.25 3.24 3.53%
ABUS 2025-04-14 12:00:403.22 3.21 2.24%
ABUS 2025-04-14 13:00:423.25 3.24 3.53%
ABUS 2025-04-14 15:00:413.30 3.29 4.81%
ABUS 2025-04-14 16:00:363.31 3.24 4.49%
ABUS 2025-04-14 17:00:383.31 3.24 4.46%
ABUS 2025-04-14 18:00:423.34 3.24 4.46%
ABUS 2025-04-14 20:00:340.00 0.00 4.46%
2025-04-15
ABUS 2025-04-15 05:00:364.01 3.20 4.46%
ABUS 2025-04-15 06:00:393.70 3.20 4.46%
ABUS 2025-04-15 07:00:443.50 3.20 4.46%
ABUS 2025-04-15 08:00:433.44 3.20 4.46%
ABUS 2025-04-15 09:00:373.43 3.20 4.46%
ABUS 2025-04-15 10:00:413.33 3.32 1.27%
ABUS 2025-04-15 11:00:423.27 3.26 -0.32%
ABUS 2025-04-15 13:00:413.24 3.23 -1.27%
ABUS 2025-04-15 14:00:373.25 3.24 -1.27%
ABUS 2025-04-15 15:00:373.21 3.20 -2.23%
ABUS 2025-04-15 16:00:373.43 3.15 -3.82%
ABUS 2025-04-15 17:00:453.43 3.17 -3.66%
ABUS 2025-04-15 18:00:383.43 3.10 -3.66%
ABUS 2025-04-15 19:00:393.43 2.89 -3.66%
ABUS 2025-04-15 20:00:350.00 0.00 -3.66%
2025-04-16
ABUS 2025-04-16 05:00:353.90 1.64 -3.66%
ABUS 2025-04-16 07:00:393.50 2.89 -3.66%
ABUS 2025-04-16 10:00:393.06 3.05 -3.05%
ABUS 2025-04-16 11:00:373.04 3.03 -3.66%
ABUS 2025-04-16 12:00:373.01 3.00 -4.88%
ABUS 2025-04-16 13:00:323.05 3.04 -3.66%
ABUS 2025-04-16 14:00:343.04 3.03 -3.66%
ABUS 2025-04-16 15:00:373.02 3.01 -4.27%
ABUS 2025-04-16 16:00:343.42 2.99 -2.74%
ABUS 2025-04-16 17:00:383.42 3.06 -3.16%
ABUS 2025-04-16 18:00:383.42 2.96 -3.16%
ABUS 2025-04-16 20:00:390.00 0.00 -3.16%
2025-04-17
ABUS 2025-04-17 05:00:393.50 2.71 -3.16%
ABUS 2025-04-17 07:00:393.42 2.71 -3.16%
ABUS 2025-04-17 10:00:383.10 3.09 1.27%
ABUS 2025-04-17 11:00:363.02 3.01 -1.27%
ABUS 2025-04-17 12:00:343.04 3.03 -0.63%
ABUS 2025-04-17 13:00:343.03 3.02 -1.27%
ABUS 2025-04-17 14:00:343.02 3.01 -1.27%
ABUS 2025-04-17 15:00:323.05 3.04 -0.63%
ABUS 2025-04-17 16:00:373.39 2.99 2.85%
ABUS 2025-04-17 17:00:353.39 2.99 2.94%
ABUS 2025-04-17 18:00:353.39 3.00 2.94%
ABUS 2025-04-17 20:00:380.00 0.00 2.94%
2025-04-21
ABUS 2025-04-21 05:00:373.64 2.79 2.94%
ABUS 2025-04-21 07:00:313.47 2.79 2.94%
ABUS 2025-04-21 09:00:373.17 3.06 2.94%
ABUS 2025-04-21 10:00:383.12 3.11 -0.98%
ABUS 2025-04-21 11:00:403.26 3.25 3.27%
ABUS 2025-04-21 12:00:393.24 3.23 2.61%
ABUS 2025-04-21 13:00:383.28 3.27 3.92%
ABUS 2025-04-21 14:00:413.27 3.26 3.92%
ABUS 2025-04-21 15:00:423.26 3.25 3.27%
ABUS 2025-04-21 16:00:413.32 3.10 1.96%
ABUS 2025-04-21 17:00:383.32 3.10 1.90%
ABUS 2025-04-21 20:00:390.00 0.00 1.90%
2025-04-22
ABUS 2025-04-22 05:00:404.07 1.64 1.90%
ABUS 2025-04-22 07:00:423.50 2.91 1.90%
ABUS 2025-04-22 08:00:443.27 3.21 1.90%
ABUS 2025-04-22 10:00:413.26 3.24 0.95%
ABUS 2025-04-22 11:00:413.15 3.14 -1.90%
ABUS 2025-04-22 12:00:413.16 3.15 -1.90%
ABUS 2025-04-22 13:00:453.18 3.17 -1.27%
ABUS 2025-04-22 14:00:443.16 3.15 -1.90%
ABUS 2025-04-22 15:00:403.18 3.17 -1.27%
ABUS 2025-04-22 16:00:363.23 3.14 -0.63%
ABUS 2025-04-22 17:00:423.23 3.14 -0.62%
ABUS 2025-04-22 18:00:443.50 3.14 -0.62%
ABUS 2025-04-22 20:00:490.00 0.00 -0.62%
2025-04-23
ABUS 2025-04-23 05:00:464.07 1.64 -0.62%
ABUS 2025-04-23 06:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184325002401/0001171843-25-002401-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2025-04-23 07:00:443.54 2.88 -0.62%
ABUS 2025-04-23 09:00:443.51 2.88 -0.62%
ABUS 2025-04-23 10:00:453.30 3.29 3.12%
ABUS 2025-04-23 12:00:473.26 3.25 1.87%
ABUS 2025-04-23 14:00:473.28 3.27 2.49%
ABUS 2025-04-23 15:00:453.26 3.25 1.87%
ABUS 2025-04-23 16:00:503.27 2.80 1.56%
ABUS 2025-04-23 17:00:393.30 2.88 1.57%
ABUS 2025-04-23 20:00:410.00 0.00 1.57%
2025-04-24
ABUS 2025-04-24 05:00:354.07 1.64 1.57%
ABUS 2025-04-24 07:00:413.40 2.57 1.57%
ABUS 2025-04-24 08:00:413.35 2.98 1.57%
ABUS 2025-04-24 10:00:403.29 3.28 1.57%
ABUS 2025-04-24 11:00:443.28 3.27 0.94%
ABUS 2025-04-24 13:00:403.30 3.29 1.57%
ABUS 2025-04-24 14:00:383.29 3.28 1.57%
ABUS 2025-04-24 16:00:403.34 3.23 3.13%
ABUS 2025-04-24 17:00:503.33 3.24 3.09%
ABUS 2025-04-24 18:00:443.60 3.24 3.09%
ABUS 2025-04-24 19:00:373.60 3.25 3.09%
ABUS 2025-04-24 20:00:420.00 0.00 3.09%
2025-04-25
ABUS 2025-04-25 05:00:423.64 1.64 -6.17%
ABUS 2025-04-25 06:00:403.50 1.64 -6.17%
ABUS 2025-04-25 07:00:443.40 3.01 -6.17%
ABUS 2025-04-25 09:00:413.36 3.30 -6.17%
ABUS 2025-04-25 10:00:373.28 3.26 -2.16%
ABUS 2025-04-25 11:00:383.30 3.29 -1.54%
ABUS 2025-04-25 12:00:353.29 3.28 -1.54%
ABUS 2025-04-25 16:00:353.36 3.29 -1.54%
ABUS 2025-04-25 17:00:383.35 3.29 -1.50%
ABUS 2025-04-25 18:00:413.35 2.97 -1.50%
ABUS 2025-04-25 19:00:413.34 2.97 -1.50%
ABUS 2025-04-25 20:00:400.00 0.00 -1.50%
2025-04-29
ABUS 2025-04-29 11:00:473.45 3.44 3.04%
ABUS 2025-04-29 12:00:323.44 3.43 2.74%
ABUS 2025-04-29 13:00:333.44 3.43 3.04%
ABUS 2025-04-29 16:00:353.42 3.39 2.13%
ABUS 2025-04-29 17:00:343.45 3.28 2.13%
ABUS 2025-04-29 20:00:320.00 0.00 2.13%
2025-04-30
ABUS 2025-04-30 05:00:364.07 1.64 2.13%
ABUS 2025-04-30 07:00:323.50 2.78 2.13%
ABUS 2025-04-30 08:00:323.50 2.97 2.13%
ABUS 2025-04-30 09:00:363.49 3.33 2.13%
ABUS 2025-04-30 10:00:353.47 3.46 1.82%
ABUS 2025-04-30 11:00:323.50 3.49 2.74%
ABUS 2025-04-30 12:00:363.56 3.55 4.56%
ABUS 2025-04-30 13:00:293.60 3.59 5.78%
ABUS 2025-04-30 14:00:353.58 3.57 5.17%
ABUS 2025-04-30 16:00:343.56 3.54 4.26%
ABUS 2025-04-30 17:00:333.58 3.54 5.28%
ABUS 2025-04-30 18:00:363.57 3.55 5.28%
ABUS 2025-04-30 19:00:323.63 3.55 5.28%
ABUS 2025-04-30 20:00:380.00 0.00 5.28%
2025-05-01
ABUS 2025-05-01 05:00:354.07 1.64 5.28%
ABUS 2025-05-01 07:00:323.63 2.78 5.28%
ABUS 2025-05-01 08:00:403.63 2.97 5.28%
ABUS 2025-05-01 09:00:363.63 3.51 2.05%
ABUS 2025-05-01 10:00:343.60 3.57 0.59%
ABUS 2025-05-01 11:00:343.58 3.57 0.88%
ABUS 2025-05-01 12:00:383.57 3.56 0.29%
ABUS 2025-05-01 13:00:343.58 3.57 0.88%
ABUS 2025-05-01 14:00:373.56 3.55 0.29%
ABUS 2025-05-01 15:00:353.58 3.57 0.88%
ABUS 2025-05-01 16:00:353.63 3.33 1.47%
ABUS 2025-05-01 17:00:353.63 3.34 1.69%
ABUS 2025-05-01 20:00:350.00 0.00 1.69%
2025-05-02
ABUS 2025-05-02 05:00:354.07 1.64 1.69%
ABUS 2025-05-02 07:00:363.63 3.40 1.69%
ABUS 2025-05-02 09:00:343.62 3.44 0.56%
ABUS 2025-05-02 10:00:333.67 3.66 1.69%
ABUS 2025-05-02 11:00:343.68 3.67 1.69%
ABUS 2025-05-02 13:00:373.66 3.65 1.13%
ABUS 2025-05-02 14:00:353.65 3.64 1.13%
ABUS 2025-05-02 15:00:383.62 3.61 0.28%
ABUS 2025-05-02 16:00:383.75 3.03 -0.28%
ABUS 2025-05-02 17:00:383.59 3.41 -0.55%
ABUS 2025-05-02 18:00:353.59 3.50 -0.55%
ABUS 2025-05-02 20:00:420.00 0.00 -0.55%
2025-05-05
ABUS 2025-05-05 05:00:374.34 1.64 -13.30%
ABUS 2025-05-05 06:00:324.34 2.80 -13.30%
ABUS 2025-05-05 07:00:413.89 3.50 -13.30%
ABUS 2025-05-05 08:00:343.75 3.52 -13.30%
ABUS 2025-05-05 10:00:373.57 3.55 -0.83%
ABUS 2025-05-05 11:00:333.45 3.44 -4.16%
ABUS 2025-05-05 12:00:333.38 3.37 -5.82%
ABUS 2025-05-05 13:00:333.43 3.42 -4.71%
ABUS 2025-05-05 15:00:353.55 3.54 -1.39%
ABUS 2025-05-05 16:00:373.69 3.35 -1.94%
ABUS 2025-05-05 17:00:353.66 3.38 -2.23%
ABUS 2025-05-05 20:00:370.00 0.00 -2.23%
2025-05-06
ABUS 2025-05-06 05:00:343.58 3.51 -2.23%
ABUS 2025-05-06 10:00:373.42 3.41 -2.51%
ABUS 2025-05-06 11:00:313.46 3.45 -1.67%
ABUS 2025-05-06 12:00:363.45 3.44 -1.67%
ABUS 2025-05-06 13:00:353.38 3.37 -3.62%
ABUS 2025-05-06 14:00:403.37 3.36 -3.90%
ABUS 2025-05-06 15:00:353.36 3.35 -4.46%
ABUS 2025-05-06 16:00:383.35 3.32 -5.01%
ABUS 2025-05-06 17:00:403.37 3.32 -5.41%
ABUS 2025-05-06 19:00:303.37 3.29 -5.41%
ABUS 2025-05-06 20:00:400.00 0.00 -5.41%
2025-05-07
ABUS 2025-05-07 04:00:400.00 3.32 -5.41%
ABUS 2025-05-07 05:00:394.34 3.32 -5.41%
ABUS 2025-05-07 06:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184325002841/0001171843-25-002841-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2025-05-07 07:00:413.69 3.32 -5.41%
ABUS 2025-05-07 08:00:413.68 3.32 -5.41%
ABUS 2025-05-07 09:00:393.67 3.32 -5.41%
ABUS 2025-05-07 10:00:373.31 3.30 0.00%
ABUS 2025-05-07 11:00:343.32 3.31 0.28%
ABUS 2025-05-07 12:00:383.33 3.32 0.57%
ABUS 2025-05-07 13:00:363.31 3.30 0.00%
ABUS 2025-05-07 14:00:313.34 3.33 0.85%
ABUS 2025-05-07 15:00:393.32 3.31 0.28%
ABUS 2025-05-07 16:00:373.30 3.26 -0.57%
ABUS 2025-05-07 17:00:373.40 3.00 -0.57%
ABUS 2025-05-07 18:00:363.33 3.00 -0.57%
ABUS 2025-05-07 20:00:390.00 0.00 -1.71%
2025-05-08
ABUS 2025-05-08 05:00:374.34 1.64 -1.71%
ABUS 2025-05-08 07:00:373.60 2.92 -1.71%
ABUS 2025-05-08 08:00:353.59 2.97 8.26%
ABUS 2025-05-08 10:00:323.19 3.18 -2.85%
ABUS 2025-05-08 11:00:333.16 3.15 -3.42%
ABUS 2025-05-08 12:00:293.26 3.25 -0.57%
ABUS 2025-05-08 13:00:333.31 3.30 0.85%
ABUS 2025-05-08 14:00:383.30 3.29 0.57%
ABUS 2025-05-08 17:00:303.37 2.78 0.61%
ABUS 2025-05-08 19:00:353.37 2.89 0.61%
ABUS 2025-05-08 20:00:380.00 0.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.