| ABUS | 1970-01-01 03:00:00 | 3.70 | 3.60 | 11.11% |
| ABUS | 2020-11-12 15:00:05 | 3.60 | 3.52 | 11.11% |
| ABUS | 2020-11-12 16:00:05 | 3.68 | 3.52 | 11.11% |
| ABUS | 2020-11-12 17:00:06 | 3.60 | 3.58 | -2.23% |
| ABUS | 2020-11-12 18:00:06 | 3.52 | 3.50 | -2.23% |
| ABUS | 2020-11-12 19:00:05 | 3.53 | 3.52 | -1.95% |
| ABUS | 2020-11-12 20:00:05 | 3.52 | 3.50 | -1.67% |
| ABUS | 2020-11-12 21:00:05 | 3.53 | 3.52 | -2.23% |
| ABUS | 2020-11-12 22:00:06 | 3.54 | 3.52 | -1.67% |
| ABUS | 2020-11-12 23:00:05 | 3.55 | 3.54 | -1.39% |
| ABUS | 2020-11-13 01:00:17 | 3.57 | 3.43 | -2.50% |
| ABUS | 2020-11-13 02:00:04 | 3.57 | 3.39 | -2.50% |
| ABUS | 2020-11-13 03:00:05 | 3.57 | 3.39 | -2.50% |
| ABUS | 2020-11-13 04:00:05 | 3.57 | 3.39 | -2.50% |
| ABUS | 2020-11-13 05:00:05 | 3.57 | 3.39 | -2.50% |
| ABUS | 2020-11-13 06:00:05 | 3.57 | 3.39 | -2.50% |
| ABUS | 2020-11-13 07:00:05 | 3.57 | 3.39 | -2.50% |
| ABUS | 2020-11-13 08:00:06 | 3.57 | 3.39 | -2.50% |
| ABUS | 2020-11-13 09:00:06 | 3.57 | 3.39 | -2.50% |
| ABUS | 2020-11-13 10:00:05 | 3.57 | 3.39 | -2.50% |
| ABUS | 2020-11-13 11:00:05 | 3.57 | 3.39 | -2.50% |
| ABUS | 2020-11-13 12:00:05 | 4.50 | 3.39 | -2.50% |
| ABUS | 2020-11-13 13:00:06 | 3.55 | 3.39 | -2.50% |
| ABUS | 2020-11-13 14:00:05 | 3.55 | 3.27 | -1.39% |
| ABUS | 2020-11-13 15:00:05 | 3.55 | 3.27 | -1.39% |
| ABUS | 2020-11-13 16:00:05 | 3.55 | 3.52 | -2.22% |
| ABUS | 2020-11-13 17:00:06 | 3.46 | 3.45 | -2.54% |
| ABUS | 2020-11-13 18:00:05 | 3.46 | 3.45 | -2.54% |
| ABUS | 2020-11-13 19:00:05 | 3.56 | 3.54 | 0.00% |
| ABUS | 2020-11-13 20:00:05 | 3.64 | 3.62 | 2.25% |
| ABUS | 2020-11-13 21:00:05 | 3.68 | 3.66 | 3.38% |
| ABUS | 2020-11-13 22:00:05 | 3.67 | 3.66 | 3.38% |
| ABUS | 2020-11-13 23:00:05 | 3.63 | 3.62 | 1.97% |
| ABUS | 2020-11-14 01:00:16 | 3.69 | 3.62 | 2.54% |
| ABUS | 2020-11-14 02:00:05 | 3.69 | 3.62 | 2.54% |
| ABUS | 2020-11-14 03:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 04:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 05:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 06:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 07:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 08:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 09:00:06 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 10:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 11:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 12:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 13:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 14:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 15:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 16:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 17:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 18:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 19:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 20:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 21:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 22:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-14 23:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 01:00:25 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 02:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 03:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 04:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 05:00:04 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 06:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 07:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 08:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 09:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 10:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 11:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 12:00:06 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 13:00:06 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 14:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 15:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 16:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 17:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 18:00:06 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 19:00:06 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 20:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 21:00:06 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 22:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-15 23:00:06 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 00:00:04 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 01:00:20 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 02:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 03:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 04:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 05:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 06:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 07:00:06 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 08:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 09:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 10:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 11:00:05 | 3.66 | 3.62 | 2.54% |
| ABUS | 2020-11-16 12:00:05 | 3.97 | 3.91 | 10.73% |
| ABUS | 2020-11-16 13:00:06 | 4.10 | 4.03 | 15.82% |
| ABUS | 2020-11-16 14:00:05 | 4.26 | 4.00 | 20.34% |
| ABUS | 2020-11-16 15:00:05 | 4.15 | 4.12 | 17.23% |
| ABUS | 2020-11-16 16:00:05 | 4.14 | 4.08 | 15.54% |
| ABUS | 2020-11-16 17:00:06 | 3.87 | 3.85 | 5.23% |
| ABUS | 2020-11-16 18:00:05 | 3.88 | 3.87 | 5.51% |
| ABUS | 2020-11-16 19:00:05 | 3.88 | 3.87 | 6.89% |
| ABUS | 2020-11-16 20:00:05 | 3.81 | 3.79 | 4.96% |
| ABUS | 2020-11-16 21:00:06 | 3.76 | 3.75 | 3.31% |
| ABUS | 2020-11-16 22:00:06 | 3.71 | 3.70 | 2.20% |
| ABUS | 2020-11-16 23:00:05 | 3.62 | 3.60 | -0.28% |
| ABUS | 2020-11-17 01:00:16 | 3.70 | 3.64 | -8.02% |
| ABUS | 2020-11-17 02:00:05 | 3.70 | 3.64 | -8.02% |
| ABUS | 2020-11-17 03:00:05 | 3.80 | 3.66 | -8.27% |
| ABUS | 2020-11-17 04:00:05 | 3.80 | 3.66 | -8.27% |
| ABUS | 2020-11-17 05:00:05 | 3.80 | 3.66 | -8.27% |
| ABUS | 2020-11-17 06:00:05 | 3.80 | 3.66 | -8.27% |
| ABUS | 2020-11-17 07:00:05 | 3.80 | 3.66 | -8.27% |
| ABUS | 2020-11-17 08:00:05 | 3.80 | 3.66 | -8.27% |
| ABUS | 2020-11-17 09:00:06 | 3.80 | 3.66 | -8.27% |
| ABUS | 2020-11-17 10:00:05 | 3.80 | 3.66 | -8.27% |
| ABUS | 2020-11-17 11:00:05 | 3.80 | 3.66 | -8.27% |
| ABUS | 2020-11-17 12:00:05 | 3.60 | 3.50 | -10.28% |
| ABUS | 2020-11-17 13:00:06 | 3.58 | 3.50 | -10.28% |
| ABUS | 2020-11-17 14:00:05 | 3.60 | 3.50 | -12.03% |
| ABUS | 2020-11-17 15:00:05 | 3.60 | 3.58 | -10.28% |
| ABUS | 2020-11-17 16:00:06 | 3.63 | 3.60 | -9.02% |
| ABUS | 2020-11-17 17:00:06 | 3.50 | 3.49 | -4.12% |
| ABUS | 2020-11-17 18:00:05 | 3.48 | 3.47 | -4.40% |
| ABUS | 2020-11-17 19:00:05 | 3.50 | 3.49 | -3.30% |
| ABUS | 2020-11-17 20:00:05 | 3.51 | 3.50 | -3.02% |
| ABUS | 2020-11-17 21:00:06 | 3.50 | 3.49 | -1.92% |
| ABUS | 2020-11-17 22:00:05 | 3.56 | 3.54 | -1.37% |
| ABUS | 2020-11-17 23:00:05 | 3.61 | 3.60 | -1.10% |
| ABUS | 2020-11-18 00:00:05 | 3.62 | 3.50 | -0.82% |
| ABUS | 2020-11-18 01:00:13 | 3.62 | 3.50 | -0.55% |
| ABUS | 2020-11-18 02:00:05 | 3.62 | 3.50 | -0.55% |
| ABUS | 2020-11-18 03:00:05 | 3.62 | 3.50 | -0.55% |
| ABUS | 2020-11-18 04:00:04 | 3.62 | 3.50 | -0.55% |
| ABUS | 2020-11-18 05:00:06 | 3.62 | 3.50 | -0.55% |
| ABUS | 2020-11-18 06:00:05 | 3.62 | 3.50 | -0.55% |
| ABUS | 2020-11-18 07:00:06 | 3.62 | 3.50 | -0.55% |
| ABUS | 2020-11-18 08:00:05 | 3.62 | 3.50 | -0.55% |
| ABUS | 2020-11-18 09:00:05 | 3.62 | 3.50 | -0.55% |
| ABUS | 2020-11-18 10:00:05 | 3.62 | 3.50 | -0.55% |
| ABUS | 2020-11-18 11:00:06 | 3.62 | 3.50 | -0.55% |
| ABUS | 2020-11-18 12:00:05 | 4.75 | 2.70 | -0.55% |
| ABUS | 2020-11-18 13:00:05 | 3.60 | 2.70 | -0.55% |
| ABUS | 2020-11-18 14:00:06 | 3.63 | 3.58 | -0.55% |
| ABUS | 2020-11-18 15:00:05 | 3.67 | 3.58 | -1.65% |
| ABUS | 2020-11-18 16:00:06 | 3.60 | 3.52 | -0.83% |
| ABUS | 2020-11-18 17:00:08 | 3.65 | 3.64 | -0.55% |
| ABUS | 2020-11-18 18:00:05 | 3.55 | 3.54 | -2.49% |
| ABUS | 2020-11-18 19:00:05 | 3.55 | 3.54 | -1.94% |
| ABUS | 2020-11-18 20:00:05 | 3.45 | 3.44 | -4.43% |
| ABUS | 2020-11-18 21:00:05 | 3.49 | 3.48 | -3.60% |
| ABUS | 2020-11-18 22:00:05 | 3.44 | 3.43 | -4.71% |
| ABUS | 2020-11-18 23:00:05 | 3.39 | 3.38 | -6.09% |
| ABUS | 2020-11-19 01:00:13 | 3.49 | 3.36 | -5.82% |
| ABUS | 2020-11-19 02:00:05 | 3.49 | 3.36 | -5.82% |
| ABUS | 2020-11-19 03:00:05 | 5.03 | 3.25 | -5.82% |
| ABUS | 2020-11-19 04:00:05 | 3.55 | 3.54 | -5.82% |
| ABUS | 2020-11-19 05:00:05 | 3.53 | 3.52 | -5.82% |
| ABUS | 2020-11-19 06:00:06 | 3.49 | 3.48 | -5.82% |
| ABUS | 2020-11-19 07:00:06 | 3.46 | 3.45 | -5.82% |
| ABUS | 2020-11-19 08:00:05 | 3.49 | 3.48 | -5.82% |
| ABUS | 2020-11-19 09:00:05 | 3.46 | 3.45 | -5.82% |
| ABUS | 2020-11-19 10:00:05 | 3.42 | 3.41 | -5.82% |
| ABUS | 2020-11-19 11:00:06 | 3.42 | 3.41 | -5.82% |
| ABUS | 2020-11-19 12:00:06 | 3.42 | 3.39 | -5.82% |
| ABUS | 2020-11-19 13:00:05 | 3.50 | 3.39 | -5.82% |
| ABUS | 2020-11-19 14:00:05 | 3.40 | 3.29 | -5.82% |
| ABUS | 2020-11-19 15:00:05 | 3.50 | 3.41 | -5.82% |
| ABUS | 2020-11-19 16:00:05 | 3.49 | 3.42 | -5.82% |
| ABUS | 2020-11-19 17:00:06 | 3.26 | 3.25 | -4.41% |
| ABUS | 2020-11-19 18:00:05 | 3.38 | 3.37 | -0.88% |
| ABUS | 2020-11-19 19:00:05 | 3.38 | 3.37 | -0.88% |
| ABUS | 2020-11-19 20:00:05 | 3.36 | 3.35 | -1.18% |
| ABUS | 2020-11-19 21:00:05 | 3.33 | 3.32 | -2.06% |
| ABUS | 2020-11-19 22:00:05 | 3.31 | 3.30 | -2.94% |
| ABUS | 2020-11-19 23:00:05 | 3.34 | 3.33 | -2.06% |
| ABUS | 2020-11-20 01:00:16 | 3.40 | 3.28 | -3.79% |
| ABUS | 2020-11-20 02:00:06 | 3.40 | 3.27 | -3.79% |
| ABUS | 2020-11-20 03:00:05 | 3.45 | 3.30 | 0.00% |
| ABUS | 2020-11-20 04:00:04 | 3.45 | 3.24 | 0.00% |
| ABUS | 2020-11-20 05:00:05 | 3.45 | 3.24 | 0.00% |
| ABUS | 2020-11-20 06:00:05 | 3.45 | 3.24 | 0.00% |
| ABUS | 2020-11-20 07:00:05 | 3.45 | 3.24 | 0.00% |
| ABUS | 2020-11-20 08:00:05 | 3.45 | 3.24 | 0.00% |
| ABUS | 2020-11-20 09:00:06 | 3.45 | 3.24 | 0.00% |
| ABUS | 2020-11-20 10:00:05 | 3.45 | 3.24 | 0.00% |
| ABUS | 2020-11-20 11:00:05 | 3.45 | 3.24 | 0.00% |
| ABUS | 2020-11-20 12:00:05 | 3.40 | 3.21 | -0.87% |
| ABUS | 2020-11-20 13:00:06 | 3.50 | 3.40 | -0.87% |
| ABUS | 2020-11-20 14:00:05 | 3.50 | 3.40 | -0.87% |
| ABUS | 2020-11-20 15:00:05 | 3.50 | 3.30 | -0.58% |
| ABUS | 2020-11-20 16:00:05 | 3.43 | 3.39 | -0.87% |
| ABUS | 2020-11-20 17:00:05 | 3.35 | 3.34 | 1.21% |
| ABUS | 2020-11-20 18:00:05 | 3.34 | 3.33 | 0.91% |
| ABUS | 2020-11-20 19:00:06 | 3.37 | 3.36 | 2.12% |
| ABUS | 2020-11-20 20:00:05 | 3.38 | 3.37 | 2.12% |
| ABUS | 2020-11-20 21:00:06 | 3.36 | 3.35 | 1.82% |
| ABUS | 2020-11-20 22:00:05 | 3.40 | 3.39 | 3.03% |
| ABUS | 2020-11-20 23:00:05 | 3.38 | 3.37 | 2.42% |
| ABUS | 2020-11-21 01:00:11 | 3.42 | 3.40 | 1.19% |
| ABUS | 2020-11-21 02:00:05 | 3.42 | 3.40 | 1.19% |
| ABUS | 2020-11-21 03:00:04 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 04:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 05:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 06:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 07:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 08:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 09:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 10:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 11:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 12:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 13:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 14:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 15:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 16:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 17:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 18:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 19:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 20:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 21:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 22:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-21 23:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 01:00:19 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 02:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 03:00:04 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 04:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 05:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 06:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 07:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 08:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 09:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 10:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 11:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 12:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 13:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 14:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 15:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 16:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 17:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 18:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 19:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 20:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 21:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 22:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-22 23:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 01:00:17 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 02:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 03:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 04:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 05:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 06:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 07:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 08:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 09:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 10:00:06 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 11:00:05 | 5.81 | 3.26 | 1.19% |
| ABUS | 2020-11-23 12:00:06 | 8.95 | 3.26 | 1.19% |
| ABUS | 2020-11-23 13:00:05 | 3.36 | 3.26 | 1.19% |
| ABUS | 2020-11-23 14:00:05 | 3.36 | 2.76 | 0.00% |
| ABUS | 2020-11-23 15:00:06 | 3.54 | 3.40 | -0.89% |
| ABUS | 2020-11-23 16:00:06 | 3.53 | 3.49 | 4.17% |
| ABUS | 2020-11-23 17:00:06 | 3.45 | 3.44 | 1.18% |
| ABUS | 2020-11-23 18:00:06 | 3.57 | 3.56 | 5.00% |
| ABUS | 2020-11-23 19:00:06 | 3.62 | 3.61 | 6.47% |
| ABUS | 2020-11-23 20:00:05 | 3.64 | 3.63 | 6.76% |
| ABUS | 2020-11-23 21:00:05 | 3.70 | 3.69 | 8.82% |
| ABUS | 2020-11-23 22:00:05 | 3.74 | 3.73 | 10.00% |
| ABUS | 2020-11-23 23:00:05 | 3.68 | 3.67 | 7.94% |
| ABUS | 2020-11-24 01:00:14 | 3.74 | 3.63 | 7.80% |
| ABUS | 2020-11-24 02:00:05 | 3.74 | 3.63 | 7.80% |
| ABUS | 2020-11-24 03:00:06 | 3.71 | 3.62 | 7.80% |
| ABUS | 2020-11-24 04:00:05 | 4.19 | 3.50 | 7.80% |
| ABUS | 2020-11-24 05:00:06 | 4.19 | 3.50 | 7.80% |
| ABUS | 2020-11-24 06:00:04 | 4.19 | 3.50 | 7.80% |
| ABUS | 2020-11-24 07:00:05 | 4.19 | 3.50 | 7.80% |
| ABUS | 2020-11-24 08:00:05 | 4.19 | 3.50 | 7.80% |
| ABUS | 2020-11-24 09:00:05 | 4.19 | 3.50 | 7.80% |
| ABUS | 2020-11-24 10:00:06 | 4.19 | 3.50 | 7.80% |
| ABUS | 2020-11-24 11:00:05 | 4.19 | 3.50 | 7.80% |
| ABUS | 2020-11-24 12:00:06 | 4.75 | 3.74 | 7.23% |
| ABUS | 2020-11-24 13:00:05 | 3.74 | 3.51 | 7.23% |
| ABUS | 2020-11-24 14:00:05 | 3.70 | 3.50 | 1.45% |
| ABUS | 2020-11-24 15:00:05 | 3.71 | 3.61 | 7.23% |
| ABUS | 2020-11-24 16:00:05 | 3.71 | 3.62 | 6.07% |
| ABUS | 2020-11-24 17:00:12 | 3.67 | 3.66 | -2.14% |
| ABUS | 2020-11-24 18:00:06 | 3.56 | 3.55 | -4.56% |
| ABUS | 2020-11-24 19:00:05 | 3.57 | 3.56 | -4.56% |
| ABUS | 2020-11-24 20:00:05 | 3.59 | 3.58 | -3.75% |
| ABUS | 2020-11-24 21:00:05 | 3.54 | 3.53 | -5.09% |
| ABUS | 2020-11-24 22:00:05 | 3.55 | 3.53 | -5.09% |
| ABUS | 2020-11-24 23:00:05 | 3.60 | 3.59 | -3.49% |
| ABUS | 2020-11-25 00:00:04 | 3.70 | 3.53 | -3.75% |
| ABUS | 2020-11-25 01:00:11 | 3.70 | 3.53 | -2.97% |
| ABUS | 2020-11-25 02:00:05 | 3.70 | 3.53 | -2.97% |
| ABUS | 2020-11-25 03:00:05 | 3.70 | 3.53 | -2.97% |
| ABUS | 2020-11-25 04:00:05 | 3.70 | 3.53 | -2.97% |
| ABUS | 2020-11-25 05:00:05 | 3.70 | 3.53 | -2.97% |
| ABUS | 2020-11-25 06:00:05 | 3.70 | 3.53 | -2.97% |
| ABUS | 2020-11-25 07:00:06 | 3.70 | 3.53 | -2.97% |
| ABUS | 2020-11-25 08:00:05 | 3.70 | 3.53 | -2.97% |
| ABUS | 2020-11-25 09:00:05 | 3.70 | 3.53 | -2.97% |
| ABUS | 2020-11-25 10:00:05 | 3.70 | 3.53 | -2.97% |
| ABUS | 2020-11-25 11:00:05 | 3.70 | 3.53 | -2.97% |
| ABUS | 2020-11-25 12:00:05 | 3.59 | 3.27 | -2.97% |
| ABUS | 2020-11-25 13:00:06 | 3.59 | 3.27 | -2.97% |
| ABUS | 2020-11-25 14:00:06 | 3.59 | 3.45 | -2.97% |
| ABUS | 2020-11-25 15:00:05 | 3.58 | 3.45 | -2.97% |
| ABUS | 2020-11-25 16:00:05 | 3.57 | 3.55 | -3.24% |
| ABUS | 2020-11-25 17:00:05 | 3.72 | 3.71 | 3.34% |
| ABUS | 2020-11-25 18:00:05 | 3.78 | 3.77 | 5.01% |
| ABUS | 2020-11-25 19:00:06 | 3.82 | 3.81 | 6.41% |
| ABUS | 2020-11-25 20:00:05 | 3.82 | 3.81 | 6.41% |
| ABUS | 2020-11-25 21:00:05 | 3.78 | 3.76 | 5.01% |
| ABUS | 2020-11-25 22:00:06 | 3.78 | 3.77 | 5.01% |
| ABUS | 2020-11-25 23:00:05 | 3.79 | 3.78 | 5.57% |
| ABUS | 2020-11-26 00:00:05 | 3.78 | 3.72 | 5.01% |
| ABUS | 2020-11-26 01:00:15 | 3.85 | 3.72 | 4.38% |
| ABUS | 2020-11-26 02:00:05 | 3.83 | 3.71 | 4.38% |
| ABUS | 2020-11-26 03:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 04:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 05:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 06:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 07:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 08:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 09:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 10:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 11:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 12:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 13:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 14:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 15:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 16:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 17:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 18:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 19:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 20:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 21:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 22:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-26 23:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 01:00:18 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 02:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 03:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 04:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 05:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 06:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 07:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 08:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 09:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 10:00:05 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 11:00:06 | 3.85 | 3.81 | 4.38% |
| ABUS | 2020-11-27 12:00:07 | 5.50 | 3.81 | 4.38% |
| ABUS | 2020-11-27 13:00:06 | 5.50 | 3.78 | 4.38% |
| ABUS | 2020-11-27 14:00:05 | 5.50 | 3.79 | 4.38% |
| ABUS | 2020-11-27 15:00:05 | 3.94 | 3.89 | 7.12% |
| ABUS | 2020-11-27 16:00:05 | 3.94 | 3.90 | 7.95% |
| ABUS | 2020-11-27 17:00:06 | 4.10 | 4.09 | 7.61% |
| ABUS | 2020-11-27 18:00:05 | 4.52 | 4.51 | 18.37% |
| ABUS | 2020-11-27 19:00:06 | 4.36 | 4.35 | 14.17% |
| ABUS | 2020-11-27 20:00:06 | 4.34 | 4.33 | 13.65% |
| ABUS | 2020-11-27 21:00:05 | 4.40 | 4.28 | 14.44% |
| ABUS | 2020-11-27 22:00:06 | 4.40 | 4.28 | 14.96% |
| ABUS | 2020-11-27 23:00:05 | 4.44 | 4.37 | 14.70% |
| ABUS | 2020-11-28 01:00:14 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 02:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 03:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 04:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 05:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 06:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 07:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 08:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 09:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 10:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 11:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 12:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 13:00:04 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 15:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 16:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 17:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 18:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 19:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 20:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 21:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 22:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-28 23:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 01:00:16 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 02:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 03:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 04:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 05:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 06:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 07:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 08:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 09:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 10:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 11:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 12:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 13:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 14:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 15:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 16:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 17:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 18:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 19:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 20:00:04 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 21:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 22:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-29 23:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 01:00:20 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 02:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 03:00:06 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 04:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 05:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 06:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 07:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 08:00:04 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 09:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 10:00:05 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 11:00:04 | 4.44 | 4.38 | 10.61% |
| ABUS | 2020-11-30 12:00:05 | 4.65 | 4.50 | 17.42% |
| ABUS | 2020-11-30 13:00:05 | 4.65 | 4.55 | 17.42% |
| ABUS | 2020-11-30 14:00:05 | 4.70 | 4.60 | 18.69% |
| ABUS | 2020-11-30 15:00:04 | 4.70 | 4.65 | 19.70% |
| ABUS | 2020-11-30 16:00:05 | 4.89 | 4.86 | 23.23% |
| ABUS | 2020-11-30 17:00:05 | 4.64 | 4.63 | 5.94% |
| ABUS | 2020-11-30 18:00:06 | 4.47 | 4.46 | 2.05% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85