investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2025-06-18
ABUS 2025-06-18 20:00:433.60 3.40 0.87%
ABUS 2025-06-18 21:00:430.00 0.00 0.87%
2025-06-20
ABUS 2025-06-20 05:00:334.07 2.95 0.87%
ABUS 2025-06-20 08:00:353.68 3.42 0.87%
ABUS 2025-06-20 09:00:343.68 3.17 0.87%
ABUS 2025-06-20 10:00:393.47 3.46 0.00%
ABUS 2025-06-20 11:00:373.40 3.39 -2.03%
ABUS 2025-06-20 12:00:373.38 3.37 -2.61%
ABUS 2025-06-20 13:00:363.40 3.39 -2.03%
ABUS 2025-06-20 14:00:423.43 3.42 -1.16%
ABUS 2025-06-20 15:00:363.43 3.42 -1.45%
ABUS 2025-06-20 16:01:083.43 3.42 -1.16%
ABUS 2025-06-20 17:01:153.87 3.08 -1.15%
ABUS 2025-06-20 21:00:380.00 0.00 -1.15%
2025-06-23
ABUS 2025-06-23 05:00:363.87 2.95 -1.15%
ABUS 2025-06-23 08:00:563.87 3.08 -1.15%
ABUS 2025-06-23 09:00:433.85 3.08 -1.15%
ABUS 2025-06-23 10:00:543.41 3.39 -0.86%
ABUS 2025-06-23 11:00:383.41 3.40 -0.86%
ABUS 2025-06-23 12:00:353.38 3.37 -1.44%
ABUS 2025-06-23 13:00:403.37 3.36 -1.73%
ABUS 2025-06-23 14:00:413.41 3.40 -0.86%
ABUS 2025-06-23 15:00:363.38 3.37 -1.44%
ABUS 2025-06-23 16:00:413.43 3.42 -0.29%
ABUS 2025-06-23 17:00:383.75 3.12 -0.58%
ABUS 2025-06-23 19:00:373.79 3.12 -0.58%
ABUS 2025-06-23 21:00:420.00 0.00 -0.58%
2025-06-24
ABUS 2025-06-24 05:00:363.91 2.95 -0.58%
ABUS 2025-06-24 08:00:403.79 3.12 -0.58%
ABUS 2025-06-24 09:00:363.79 3.41 -0.58%
ABUS 2025-06-24 10:00:383.40 3.39 -0.29%
ABUS 2025-06-24 11:00:383.44 3.43 0.87%
ABUS 2025-06-24 13:00:463.46 3.45 1.46%
ABUS 2025-06-24 14:00:393.43 3.42 0.87%
ABUS 2025-06-24 15:00:373.42 3.41 0.00%
ABUS 2025-06-24 16:00:443.38 3.37 -0.87%
ABUS 2025-06-24 17:00:433.39 3.30 -1.17%
ABUS 2025-06-24 20:00:363.78 3.30 -1.17%
ABUS 2025-06-24 21:00:370.00 0.00 -1.17%
2025-06-25
ABUS 2025-06-25 05:00:403.79 2.95 -1.17%
ABUS 2025-06-25 07:31:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184325004094/0001171843-25-004094-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2025-06-25 08:00:413.44 3.07 -1.17%
ABUS 2025-06-25 09:00:403.78 3.07 -1.17%
ABUS 2025-06-25 10:00:423.32 3.30 -1.76%
ABUS 2025-06-25 11:00:403.32 3.31 -1.76%
ABUS 2025-06-25 12:00:433.34 3.33 -1.17%
ABUS 2025-06-25 13:00:403.35 3.34 -0.59%
ABUS 2025-06-25 14:00:413.37 3.36 0.00%
ABUS 2025-06-25 15:00:383.38 3.37 0.29%
ABUS 2025-06-25 16:00:393.36 3.35 -0.29%
ABUS 2025-06-25 17:00:403.76 3.30 -0.89%
ABUS 2025-06-25 18:00:423.69 3.30 -0.89%
ABUS 2025-06-25 20:00:383.66 3.30 -0.89%
ABUS 2025-06-25 21:00:440.00 0.00 -0.89%
2025-06-26
ABUS 2025-06-26 05:00:413.76 2.95 -0.89%
ABUS 2025-06-26 08:00:393.69 3.31 -0.89%
ABUS 2025-06-26 10:00:393.32 3.31 -0.30%
ABUS 2025-06-26 11:00:353.29 3.28 -1.48%
ABUS 2025-06-26 12:00:403.22 3.21 -3.26%
ABUS 2025-06-26 13:00:413.13 3.12 -5.93%
ABUS 2025-06-26 14:00:383.17 3.16 -4.75%
ABUS 2025-06-26 16:00:373.20 3.19 -3.86%
ABUS 2025-06-26 17:00:363.20 3.16 -3.89%
ABUS 2025-06-26 18:00:483.27 3.12 -3.89%
ABUS 2025-06-26 21:00:470.00 0.00 -3.89%
2025-06-27
ABUS 2025-06-27 05:00:373.54 2.82 -3.89%
ABUS 2025-06-27 07:00:333.20 3.08 -3.89%
ABUS 2025-06-27 08:00:413.47 3.14 0.00%
ABUS 2025-06-27 09:00:323.47 3.15 0.00%
ABUS 2025-06-27 10:00:373.17 3.16 -0.90%
ABUS 2025-06-27 11:00:333.18 3.17 -0.60%
ABUS 2025-06-27 12:00:363.19 3.18 -0.30%
ABUS 2025-06-27 13:00:313.19 3.18 -0.60%
ABUS 2025-06-27 14:00:353.14 3.13 -2.10%
ABUS 2025-06-27 15:00:433.13 3.12 -2.10%
ABUS 2025-06-27 17:00:303.69 3.11 -0.94%
ABUS 2025-06-27 19:00:243.69 3.08 -0.94%
ABUS 2025-06-27 20:00:373.58 3.08 -0.94%
ABUS 2025-06-27 21:00:300.00 0.00 -0.94%
2025-06-30
ABUS 2025-06-30 05:00:363.54 2.82 -0.94%
ABUS 2025-06-30 06:00:323.54 3.09 -0.94%
ABUS 2025-06-30 08:00:343.24 3.09 -0.94%
ABUS 2025-06-30 10:00:343.08 3.07 -1.25%
ABUS 2025-06-30 11:00:333.07 3.06 -1.56%
ABUS 2025-06-30 12:00:323.05 3.04 -2.19%
ABUS 2025-06-30 13:00:353.07 3.06 -1.56%
ABUS 2025-06-30 14:00:403.06 3.05 -1.88%
ABUS 2025-06-30 15:00:343.09 3.08 -1.25%
ABUS 2025-06-30 17:00:373.48 3.04 -1.28%
ABUS 2025-06-30 19:00:303.18 3.07 -1.28%
ABUS 2025-06-30 20:00:333.48 3.07 -1.28%
ABUS 2025-06-30 21:00:300.00 0.00 -1.28%
2025-07-01
ABUS 2025-07-01 05:00:363.20 2.96 -1.28%
ABUS 2025-07-01 06:00:353.20 2.70 -1.28%
ABUS 2025-07-01 08:00:373.20 2.75 -1.28%
ABUS 2025-07-01 09:00:353.20 3.06 -1.28%
ABUS 2025-07-01 10:00:313.10 3.09 0.64%
ABUS 2025-07-01 11:00:353.11 3.10 0.96%
ABUS 2025-07-01 12:00:323.20 3.19 3.83%
ABUS 2025-07-01 13:00:363.19 3.18 3.51%
ABUS 2025-07-01 14:00:433.20 3.19 3.83%
ABUS 2025-07-01 15:00:373.19 3.18 3.51%
ABUS 2025-07-01 16:00:343.18 3.17 3.19%
ABUS 2025-07-01 17:00:383.52 3.12 3.24%
ABUS 2025-07-01 19:00:383.25 3.12 3.24%
ABUS 2025-07-01 20:00:353.52 3.05 3.24%
ABUS 2025-07-01 21:00:320.00 0.00 3.24%
2025-07-02
ABUS 2025-07-02 05:00:373.60 2.81 3.24%
ABUS 2025-07-02 08:00:363.52 3.18 3.24%
ABUS 2025-07-02 09:00:363.52 3.15 3.24%
ABUS 2025-07-02 10:00:363.21 3.20 0.97%
ABUS 2025-07-02 11:00:323.26 3.25 2.91%
ABUS 2025-07-02 12:00:333.22 3.21 1.62%
ABUS 2025-07-02 14:00:413.20 3.19 0.97%
ABUS 2025-07-02 15:00:333.19 3.18 0.32%
ABUS 2025-07-02 16:00:353.20 3.19 0.97%
ABUS 2025-07-02 17:00:403.58 3.06 0.31%
ABUS 2025-07-02 20:00:403.58 2.89 0.31%
ABUS 2025-07-02 21:00:440.00 0.00 0.31%
2025-07-03
ABUS 2025-07-03 05:00:383.62 3.18 0.31%
ABUS 2025-07-03 06:00:403.62 2.90 0.31%
ABUS 2025-07-03 08:00:443.30 2.90 0.31%
ABUS 2025-07-03 10:00:373.26 3.24 2.20%
ABUS 2025-07-03 11:00:393.27 3.26 2.83%
ABUS 2025-07-03 12:00:363.23 3.22 1.26%
ABUS 2025-07-03 13:00:353.25 3.24 2.20%
ABUS 2025-07-03 14:00:323.28 3.22 1.88%
ABUS 2025-07-03 18:00:350.00 0.00 1.88%
2025-07-07
ABUS 2025-07-07 05:00:453.33 3.23 1.88%
ABUS 2025-07-07 07:00:373.24 3.23 1.88%
ABUS 2025-07-07 08:00:373.24 2.95 1.88%
ABUS 2025-07-07 10:00:413.19 3.18 -1.57%
ABUS 2025-07-07 11:00:463.14 3.13 -3.13%
ABUS 2025-07-07 12:00:353.15 3.14 -2.82%
ABUS 2025-07-07 13:00:323.13 3.12 -3.45%
ABUS 2025-07-07 14:00:353.15 3.14 -2.82%
ABUS 2025-07-07 17:00:403.20 2.84 -3.09%
ABUS 2025-07-07 19:00:373.49 2.84 -3.09%
ABUS 2025-07-07 21:00:330.00 0.00 -3.09%
2025-07-08
ABUS 2025-07-08 05:00:423.57 2.77 -3.09%
ABUS 2025-07-08 08:00:343.27 2.84 -3.09%
ABUS 2025-07-08 09:00:363.53 2.85 -3.09%
ABUS 2025-07-08 10:00:323.20 3.19 2.16%
ABUS 2025-07-08 11:00:333.18 3.17 1.54%
ABUS 2025-07-08 12:00:333.21 3.20 2.16%
ABUS 2025-07-08 13:00:363.19 3.18 1.54%
ABUS 2025-07-08 14:00:343.20 3.19 2.16%
ABUS 2025-07-08 15:00:383.21 3.20 2.16%
ABUS 2025-07-08 16:00:383.18 3.17 1.54%
ABUS 2025-07-08 17:00:433.22 3.01 1.59%
ABUS 2025-07-08 19:00:393.49 3.01 1.59%
ABUS 2025-07-08 21:00:390.00 0.00 1.59%
2025-07-09
ABUS 2025-07-09 05:00:373.58 2.79 1.59%
ABUS 2025-07-09 08:00:363.51 2.84 1.59%
ABUS 2025-07-09 09:00:363.50 2.84 1.59%
ABUS 2025-07-09 10:00:363.24 3.23 1.59%
ABUS 2025-07-09 11:00:363.32 3.31 4.78%
ABUS 2025-07-09 12:00:363.30 3.29 3.50%
ABUS 2025-07-09 13:00:363.31 3.30 4.14%
ABUS 2025-07-09 14:00:373.33 3.32 4.78%
ABUS 2025-07-09 15:00:343.34 3.33 5.10%
ABUS 2025-07-09 16:00:403.34 3.33 4.78%
ABUS 2025-07-09 17:00:383.36 3.23 5.03%
ABUS 2025-07-09 20:00:343.36 3.22 5.03%
ABUS 2025-07-09 21:00:360.00 0.00 5.03%
2025-07-10
ABUS 2025-07-10 05:00:463.88 2.94 5.03%
ABUS 2025-07-10 08:00:393.36 3.27 5.03%
ABUS 2025-07-10 09:00:413.36 3.28 5.03%
ABUS 2025-07-10 10:00:373.32 3.30 -0.94%
ABUS 2025-07-10 11:00:373.33 3.32 0.00%
ABUS 2025-07-10 12:00:313.29 3.28 -1.26%
ABUS 2025-07-10 13:00:353.27 3.26 -1.89%
ABUS 2025-07-10 15:00:373.26 3.25 -2.20%
ABUS 2025-07-10 16:00:393.28 3.27 -1.57%
ABUS 2025-07-10 17:00:403.35 3.27 -1.50%
ABUS 2025-07-10 19:00:373.35 3.20 -1.50%
ABUS 2025-07-10 21:00:360.00 0.00 -1.50%
2025-07-11
ABUS 2025-07-11 05:00:483.88 2.88 -1.50%
ABUS 2025-07-11 06:00:403.66 2.88 -1.50%
ABUS 2025-07-11 08:00:443.29 2.85 -1.50%
ABUS 2025-07-11 10:00:503.17 3.16 -3.29%
ABUS 2025-07-11 11:00:393.14 3.13 -3.89%
ABUS 2025-07-11 12:00:423.15 3.14 -3.59%
ABUS 2025-07-11 13:00:463.14 3.13 -3.89%
ABUS 2025-07-11 14:00:413.13 3.12 -4.19%
ABUS 2025-07-11 15:00:403.11 3.10 -4.79%
ABUS 2025-07-11 16:00:413.18 3.17 -2.69%
ABUS 2025-07-11 17:00:453.60 3.09 -3.05%
ABUS 2025-07-11 18:00:453.44 3.09 -3.05%
ABUS 2025-07-11 19:00:503.60 3.09 -3.05%
ABUS 2025-07-11 21:00:480.00 0.00 -3.05%
2025-07-14
ABUS 2025-07-14 05:00:403.88 2.84 -3.05%
ABUS 2025-07-14 08:00:443.25 3.17 -3.05%
ABUS 2025-07-14 09:00:453.24 3.17 -3.05%
ABUS 2025-07-14 10:00:463.18 3.16 0.00%
ABUS 2025-07-14 11:00:443.19 3.18 0.91%
ABUS 2025-07-14 12:00:413.18 3.17 0.61%
ABUS 2025-07-14 13:00:423.19 3.18 0.91%
ABUS 2025-07-14 14:00:463.17 3.16 0.00%
ABUS 2025-07-14 15:00:463.18 3.17 0.61%
ABUS 2025-07-14 16:00:423.25 3.24 2.74%
ABUS 2025-07-14 17:00:453.51 2.91 2.52%
ABUS 2025-07-14 21:00:470.00 0.00 2.52%
2025-07-15
ABUS 2025-07-15 05:00:453.88 2.84 2.52%
ABUS 2025-07-15 08:00:463.51 2.84 2.52%
ABUS 2025-07-15 09:00:413.33 2.87 2.52%
ABUS 2025-07-15 10:00:453.20 3.19 -1.26%
ABUS 2025-07-15 11:00:483.14 3.13 -3.15%
ABUS 2025-07-15 12:00:463.15 3.14 -3.15%
ABUS 2025-07-15 13:00:473.14 3.13 -3.15%
ABUS 2025-07-15 14:00:443.15 3.14 -2.84%
ABUS 2025-07-15 15:01:163.13 3.12 -3.47%
ABUS 2025-07-15 17:00:423.14 3.11 -3.40%
ABUS 2025-07-15 18:00:513.14 3.11 -3.09%
ABUS 2025-07-15 21:00:510.00 0.00 -3.09%
2025-07-16
ABUS 2025-07-16 05:00:403.88 2.84 -3.09%
ABUS 2025-07-16 08:00:423.52 3.13 -3.09%
ABUS 2025-07-16 10:00:423.13 3.12 0.00%
ABUS 2025-07-16 11:00:443.15 3.14 0.62%
ABUS 2025-07-16 12:00:463.16 3.15 1.23%
ABUS 2025-07-16 14:00:463.14 3.13 0.62%
ABUS 2025-07-16 15:00:453.12 3.11 0.00%
ABUS 2025-07-16 17:00:523.20 3.03 0.00%
ABUS 2025-07-16 18:00:553.60 3.03 0.00%
ABUS 2025-07-16 19:00:503.46 3.03 0.00%
ABUS 2025-07-16 21:00:530.00 0.00 0.00%
2025-07-17
ABUS 2025-07-17 05:00:453.88 1.26 0.00%
ABUS 2025-07-17 08:00:463.19 3.10 0.00%
ABUS 2025-07-17 10:00:483.18 3.17 1.92%
ABUS 2025-07-17 11:00:493.20 3.19 2.56%
ABUS 2025-07-17 13:00:493.18 3.17 1.92%
ABUS 2025-07-17 15:00:433.16 3.15 0.96%
ABUS 2025-07-17 16:00:523.14 3.13 0.64%
ABUS 2025-07-17 17:00:583.24 3.09 0.64%
ABUS 2025-07-17 18:00:483.24 3.12 0.64%
ABUS 2025-07-17 20:00:453.50 3.09 0.64%
ABUS 2025-07-17 21:00:510.00 0.00 0.64%
2025-07-18
ABUS 2025-07-18 05:00:493.88 2.85 0.64%
ABUS 2025-07-18 06:00:393.85 2.85 0.64%
ABUS 2025-07-18 08:00:453.60 2.85 0.64%
ABUS 2025-07-18 09:00:513.60 3.15 0.64%
ABUS 2025-07-18 10:00:473.15 3.14 0.32%
ABUS 2025-07-18 13:00:473.11 3.10 -0.96%
ABUS 2025-07-18 14:00:433.13 3.12 -0.32%
ABUS 2025-07-18 15:00:493.10 3.09 -1.28%
ABUS 2025-07-18 16:00:443.13 3.12 -0.32%
ABUS 2025-07-18 17:00:493.52 3.03 -0.32%
ABUS 2025-07-18 18:00:393.52 3.04 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.