investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2024-01-29

ABUS 2024-01-29 06:00:422.87 1.83 0.00%
ABUS 2024-01-29 08:00:422.59 2.14 0.00%
ABUS 2024-01-29 10:00:442.58 2.14 0.00%
ABUS 2024-01-29 11:00:442.38 2.37 -0.42%
ABUS 2024-01-29 12:00:382.52 2.51 5.88%
ABUS 2024-01-29 13:00:472.53 2.52 5.88%
ABUS 2024-01-29 14:00:372.52 2.51 5.88%
ABUS 2024-01-29 15:00:512.54 2.53 6.72%
ABUS 2024-01-29 16:00:342.54 2.53 6.30%
ABUS 2024-01-29 17:00:402.55 2.50 6.72%
ABUS 2024-01-29 18:00:362.55 2.51 6.72%
ABUS 2024-01-29 19:00:372.60 2.51 6.72%
ABUS 2024-01-29 21:00:560.00 0.00 6.72%
2024-01-30

ABUS 2024-01-30 05:00:402.80 0.00 6.72%
ABUS 2024-01-30 06:00:412.60 2.51 6.72%
ABUS 2024-01-30 09:00:412.60 2.53 -0.42%
ABUS 2024-01-30 11:00:472.49 2.48 -2.10%
ABUS 2024-01-30 12:00:392.44 2.43 -4.20%
ABUS 2024-01-30 13:00:372.46 2.45 -3.36%
ABUS 2024-01-30 14:00:412.45 2.44 -3.78%
ABUS 2024-01-30 15:00:392.45 2.44 -4.20%
ABUS 2024-01-30 16:00:382.47 2.46 -2.94%
ABUS 2024-01-30 17:00:392.49 2.44 -3.36%
ABUS 2024-01-30 18:00:392.54 2.45 -3.15%
ABUS 2024-01-30 19:00:402.54 2.46 -3.15%
ABUS 2024-01-30 21:00:490.00 0.00 -3.15%
2024-01-31

ABUS 2024-01-31 05:00:383.66 0.00 -3.15%
ABUS 2024-01-31 06:00:372.60 2.01 -3.15%
ABUS 2024-01-31 08:00:422.60 2.40 -3.15%
ABUS 2024-01-31 09:00:372.54 2.40 -3.15%
ABUS 2024-01-31 10:00:412.53 2.40 -3.15%
ABUS 2024-01-31 11:00:412.47 2.46 0.39%
ABUS 2024-01-31 12:00:432.47 2.46 0.00%
ABUS 2024-01-31 13:00:402.46 2.45 0.00%
ABUS 2024-01-31 15:00:472.45 2.44 -0.79%
ABUS 2024-01-31 16:00:412.46 2.45 0.00%
ABUS 2024-01-31 17:00:402.49 2.33 -3.54%
ABUS 2024-01-31 18:00:362.40 2.38 -3.66%
ABUS 2024-01-31 19:00:392.44 2.37 -3.66%
ABUS 2024-01-31 21:00:510.00 0.00 -3.66%
2024-02-01

ABUS 2024-02-01 05:00:433.66 0.00 -3.66%
ABUS 2024-02-01 06:00:392.60 2.01 -3.66%
ABUS 2024-02-01 08:00:432.60 2.36 -3.66%
ABUS 2024-02-01 09:00:462.60 2.37 -3.66%
ABUS 2024-02-01 10:00:482.41 2.37 1.63%
ABUS 2024-02-01 11:00:462.38 2.37 0.41%
ABUS 2024-02-01 12:00:402.37 2.36 0.00%
ABUS 2024-02-01 13:00:402.39 2.38 0.41%
ABUS 2024-02-01 15:00:422.40 2.39 1.22%
ABUS 2024-02-01 17:00:352.55 2.36 1.22%
ABUS 2024-02-01 18:00:402.55 2.37 1.27%
ABUS 2024-02-01 21:00:500.00 0.00 1.27%
2024-02-02

ABUS 2024-02-02 06:00:372.83 2.10 1.27%
ABUS 2024-02-02 08:00:462.60 2.14 1.27%
ABUS 2024-02-02 09:00:382.60 2.17 1.27%
ABUS 2024-02-02 10:00:402.60 2.37 1.27%
ABUS 2024-02-02 11:00:412.29 2.28 -4.64%
ABUS 2024-02-02 12:00:422.31 2.30 -4.22%
ABUS 2024-02-02 13:00:392.31 2.30 -3.80%
ABUS 2024-02-02 14:00:452.32 2.31 -3.80%
ABUS 2024-02-02 15:00:412.31 2.30 -3.80%
ABUS 2024-02-02 16:00:402.33 2.32 -2.95%
ABUS 2024-02-02 17:00:402.39 2.30 -0.84%
ABUS 2024-02-02 18:00:392.39 2.30 -0.42%
ABUS 2024-02-02 21:01:030.00 0.00 -0.42%
2024-02-05

ABUS 2024-02-05 06:00:472.61 2.29 -0.42%
ABUS 2024-02-05 08:00:422.41 2.29 -0.42%
ABUS 2024-02-05 09:00:382.38 2.32 -0.42%
ABUS 2024-02-05 10:00:422.40 2.33 -0.42%
ABUS 2024-02-05 11:00:392.39 2.37 0.00%
ABUS 2024-02-05 12:00:422.39 2.38 0.00%
ABUS 2024-02-05 13:00:402.40 2.39 0.83%
ABUS 2024-02-05 14:00:382.41 2.40 0.83%
ABUS 2024-02-05 15:00:402.38 2.37 -0.42%
ABUS 2024-02-05 16:00:332.37 2.36 -0.42%
ABUS 2024-02-05 17:00:352.42 2.30 -0.83%
ABUS 2024-02-05 18:00:412.42 2.30 -0.84%
ABUS 2024-02-05 19:00:422.42 2.31 -0.84%
ABUS 2024-02-05 21:00:510.00 0.00 -0.84%
ABUS 2024-02-05 22:00:452.42 2.31 -0.84%
2024-02-06

ABUS 2024-02-06 06:00:442.61 2.29 -0.84%
ABUS 2024-02-06 07:00:432.57 2.29 -0.84%
ABUS 2024-02-06 08:00:422.40 2.29 -0.84%
ABUS 2024-02-06 10:00:352.40 2.35 -0.84%
ABUS 2024-02-06 11:00:422.42 2.41 2.10%
ABUS 2024-02-06 12:00:462.41 2.40 2.10%
ABUS 2024-02-06 13:00:412.41 2.40 1.68%
ABUS 2024-02-06 15:00:422.46 2.45 4.20%
ABUS 2024-02-06 16:00:412.47 2.46 4.20%
ABUS 2024-02-06 17:00:372.49 2.36 4.62%
ABUS 2024-02-06 18:00:372.49 2.41 4.66%
ABUS 2024-02-06 19:00:452.48 2.41 4.66%
ABUS 2024-02-06 21:00:420.00 0.00 4.66%
2024-02-07

ABUS 2024-02-07 05:00:422.80 0.00 4.66%
ABUS 2024-02-07 06:00:432.80 2.10 4.66%
ABUS 2024-02-07 07:00:392.58 2.29 4.66%
ABUS 2024-02-07 08:00:452.48 2.36 4.66%
ABUS 2024-02-07 11:00:472.41 2.40 -2.54%
ABUS 2024-02-07 12:00:402.42 2.41 -2.12%
ABUS 2024-02-07 13:00:412.46 2.45 -0.42%
ABUS 2024-02-07 14:00:362.45 2.44 -0.85%
ABUS 2024-02-07 15:00:382.46 2.45 -0.42%
ABUS 2024-02-07 16:00:392.51 2.50 1.69%
ABUS 2024-02-07 17:00:382.51 2.49 0.85%
ABUS 2024-02-07 18:00:392.52 2.51 2.83%
ABUS 2024-02-07 19:00:402.52 2.49 1.62%
ABUS 2024-02-07 21:00:550.00 0.00 1.62%
2024-02-08

ABUS 2024-02-08 06:00:412.61 2.29 1.62%
ABUS 2024-02-08 07:00:392.54 2.29 1.62%
ABUS 2024-02-08 10:00:402.54 2.49 2.02%
ABUS 2024-02-08 11:00:382.52 2.51 1.21%
ABUS 2024-02-08 12:00:422.51 2.50 0.81%
ABUS 2024-02-08 13:00:452.47 2.46 -1.21%
ABUS 2024-02-08 14:00:442.56 2.54 2.02%
ABUS 2024-02-08 15:00:422.53 2.52 1.21%
ABUS 2024-02-08 16:00:432.57 2.56 2.83%
ABUS 2024-02-08 17:00:402.58 2.43 2.02%
ABUS 2024-02-08 18:00:432.74 2.66 7.23%
ABUS 2024-02-08 19:00:412.68 2.66 6.83%
ABUS 2024-02-08 20:00:432.67 2.66 6.83%
ABUS 2024-02-08 21:00:492.67 2.66 7.23%
2024-02-09

ABUS 2024-02-09 06:00:472.74 2.10 8.43%
ABUS 2024-02-09 07:00:402.70 2.10 6.02%
ABUS 2024-02-09 08:00:382.68 2.50 6.02%
ABUS 2024-02-09 09:00:412.64 2.50 6.02%
ABUS 2024-02-09 10:00:392.63 2.60 2.41%
ABUS 2024-02-09 11:00:442.63 2.62 3.61%
ABUS 2024-02-09 12:00:422.73 2.72 7.23%
ABUS 2024-02-09 13:00:432.76 2.75 8.43%
ABUS 2024-02-09 14:00:452.75 2.74 8.43%
ABUS 2024-02-09 15:00:362.76 2.75 8.43%
ABUS 2024-02-09 16:00:392.75 2.74 8.43%
ABUS 2024-02-09 17:00:392.79 2.63 8.84%
ABUS 2024-02-09 18:00:382.78 2.73 8.66%
ABUS 2024-02-09 19:00:392.78 2.73 7.87%
ABUS 2024-02-09 21:00:490.00 0.00 7.87%
2024-02-12

ABUS 2024-02-12 06:00:452.96 2.47 7.87%
ABUS 2024-02-12 07:00:402.76 2.47 0.00%
ABUS 2024-02-12 08:00:452.76 2.52 0.00%
ABUS 2024-02-12 09:00:482.76 2.72 0.00%
ABUS 2024-02-12 10:00:412.79 2.72 1.18%
ABUS 2024-02-12 11:00:392.85 2.84 3.54%
ABUS 2024-02-12 12:00:442.83 2.82 2.76%
ABUS 2024-02-12 14:00:442.88 2.87 4.72%
ABUS 2024-02-12 15:00:422.86 2.85 3.94%
ABUS 2024-02-12 16:00:362.87 2.86 4.33%
ABUS 2024-02-12 17:00:362.88 2.85 4.33%
ABUS 2024-02-12 18:00:402.88 2.85 3.99%
ABUS 2024-02-12 20:00:382.87 2.84 3.99%
ABUS 2024-02-12 21:00:460.00 0.00 3.99%
2024-02-13

ABUS 2024-02-13 06:00:422.96 2.29 3.99%
ABUS 2024-02-13 07:00:392.96 2.30 3.99%
ABUS 2024-02-13 08:00:432.90 2.80 3.99%
ABUS 2024-02-13 09:00:432.90 2.81 3.99%
ABUS 2024-02-13 10:00:392.87 2.81 -2.17%
ABUS 2024-02-13 11:00:402.84 2.83 -1.81%
ABUS 2024-02-13 12:00:492.84 2.83 -1.09%
ABUS 2024-02-13 13:00:382.85 2.84 -0.72%
ABUS 2024-02-13 14:00:462.83 2.82 -1.45%
ABUS 2024-02-13 15:00:442.87 2.86 0.00%
ABUS 2024-02-13 16:00:402.88 2.87 0.36%
ABUS 2024-02-13 17:00:422.95 2.80 0.72%
ABUS 2024-02-13 18:00:412.95 2.82 0.70%
ABUS 2024-02-13 19:00:412.95 2.83 0.70%
2024-02-14

ABUS 2024-02-14 05:00:443.66 0.00 0.70%
ABUS 2024-02-14 06:00:412.96 2.00 0.70%
ABUS 2024-02-14 07:00:422.96 2.48 0.70%
ABUS 2024-02-14 08:00:402.96 2.86 -1.05%
ABUS 2024-02-14 10:00:422.95 2.87 0.35%
ABUS 2024-02-14 11:00:412.91 2.90 0.35%
ABUS 2024-02-14 14:00:442.92 2.91 1.05%
ABUS 2024-02-14 15:00:422.90 2.89 0.35%
ABUS 2024-02-14 16:00:432.92 2.91 0.70%
ABUS 2024-02-14 17:00:432.95 2.89 0.70%
ABUS 2024-02-14 18:00:492.93 2.89 0.69%
ABUS 2024-02-14 20:00:422.93 2.89 1.38%
ABUS 2024-02-14 21:00:490.00 0.00 1.38%
2024-02-15

ABUS 2024-02-15 06:00:373.21 1.83 1.38%
ABUS 2024-02-15 08:00:452.95 2.88 1.38%
ABUS 2024-02-15 10:00:412.95 2.89 1.38%
ABUS 2024-02-15 11:00:432.91 2.90 0.00%
ABUS 2024-02-15 12:00:402.89 2.88 -1.04%
ABUS 2024-02-15 13:00:402.90 2.89 -0.35%
ABUS 2024-02-15 14:00:402.91 2.90 -0.35%
ABUS 2024-02-15 16:00:432.90 2.89 -0.35%
ABUS 2024-02-15 17:00:362.95 2.87 0.00%
ABUS 2024-02-15 18:00:392.92 2.87 0.00%
ABUS 2024-02-15 20:00:412.92 2.88 0.00%
ABUS 2024-02-15 21:00:550.00 0.00 0.00%
2024-02-16

ABUS 2024-02-16 06:00:363.21 2.62 0.00%
ABUS 2024-02-16 08:00:453.00 2.68 0.00%
ABUS 2024-02-16 09:00:442.95 2.68 0.00%
ABUS 2024-02-16 10:00:432.95 2.62 0.00%
ABUS 2024-02-16 11:00:422.91 2.90 0.00%
ABUS 2024-02-16 12:00:382.91 2.90 -0.34%
ABUS 2024-02-16 13:00:402.92 2.91 0.34%
ABUS 2024-02-16 14:00:412.94 2.93 0.69%
ABUS 2024-02-16 15:00:412.94 2.93 1.03%
ABUS 2024-02-16 17:00:372.94 2.87 -0.34%
ABUS 2024-02-16 18:00:392.93 2.87 -0.34%
ABUS 2024-02-16 21:00:570.00 0.00 -0.34%
ABUS 2024-02-16 22:00:512.93 2.87 -0.34%
2024-02-19

ABUS 2024-02-19 00:00:540.00 0.00 -0.34%
2024-02-20

ABUS 2024-02-20 06:00:372.96 2.00 -0.34%
ABUS 2024-02-20 07:01:202.95 2.00 -0.34%
ABUS 2024-02-20 08:00:412.95 2.87 -0.34%
ABUS 2024-02-20 09:00:412.96 2.95 1.72%
ABUS 2024-02-20 10:00:432.95 2.90 1.03%
ABUS 2024-02-20 11:00:412.91 2.90 0.00%
ABUS 2024-02-20 12:00:422.93 2.92 0.69%
ABUS 2024-02-20 13:00:462.92 2.91 0.69%
ABUS 2024-02-20 14:00:472.89 2.88 -0.69%
ABUS 2024-02-20 15:00:402.88 2.87 -0.69%
ABUS 2024-02-20 16:00:402.89 2.88 -0.69%
ABUS 2024-02-20 17:00:422.91 2.80 -0.69%
ABUS 2024-02-20 18:00:382.91 2.88 -0.69%
ABUS 2024-02-20 21:00:510.00 0.00 -0.69%
2024-02-21

ABUS 2024-02-21 06:00:442.95 2.00 -0.69%
ABUS 2024-02-21 07:00:462.93 2.00 -0.69%
ABUS 2024-02-21 08:00:472.93 2.60 -0.69%
ABUS 2024-02-21 09:00:432.92 2.60 -0.69%
ABUS 2024-02-21 10:00:452.91 2.61 -0.69%
ABUS 2024-02-21 11:00:412.87 2.86 -0.69%
ABUS 2024-02-21 12:00:412.86 2.85 -0.69%
ABUS 2024-02-21 14:00:402.89 2.88 0.00%
ABUS 2024-02-21 16:00:422.88 2.87 0.00%
ABUS 2024-02-21 17:00:442.90 2.62 0.00%
ABUS 2024-02-21 19:00:372.90 2.70 0.00%
ABUS 2024-02-21 20:00:392.90 2.85 0.35%
ABUS 2024-02-21 21:00:520.00 0.00 0.35%
2024-02-22

ABUS 2024-02-22 06:00:402.96 2.50 0.35%
ABUS 2024-02-22 07:00:482.94 2.50 0.35%
ABUS 2024-02-22 09:00:452.94 2.61 0.35%
ABUS 2024-02-22 10:00:422.93 2.61 0.35%
ABUS 2024-02-22 11:00:452.95 2.94 2.43%
ABUS 2024-02-22 12:00:472.94 2.93 2.08%
ABUS 2024-02-22 14:00:482.95 2.94 2.08%
ABUS 2024-02-22 15:00:422.94 2.93 2.08%
ABUS 2024-02-22 16:00:442.92 2.91 1.39%
ABUS 2024-02-22 17:00:412.91 2.88 1.04%
ABUS 2024-02-22 19:00:462.95 2.88 1.04%
ABUS 2024-02-22 21:00:500.00 0.00 1.04%
2024-02-23

ABUS 2024-02-23 06:00:453.21 2.91 1.04%
ABUS 2024-02-23 07:00:452.98 2.91 0.00%
ABUS 2024-02-23 08:00:402.97 2.91 0.00%
ABUS 2024-02-23 10:00:512.95 2.91 0.00%
ABUS 2024-02-23 11:00:422.91 2.90 0.00%
ABUS 2024-02-23 12:00:432.93 2.92 0.35%
ABUS 2024-02-23 14:00:432.94 2.93 1.04%
ABUS 2024-02-23 15:00:432.92 2.91 0.35%
ABUS 2024-02-23 17:00:432.93 2.90 0.35%
ABUS 2024-02-23 18:00:442.93 2.92 0.00%
ABUS 2024-02-23 19:00:442.94 2.90 0.00%
ABUS 2024-02-23 21:00:520.00 0.00 0.00%
2024-02-26

ABUS 2024-02-26 06:00:423.21 2.52 0.00%
ABUS 2024-02-26 08:00:383.16 2.75 0.00%
ABUS 2024-02-26 09:00:443.16 2.89 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.