$ABUS: Arbutus Biopharma Corporation - Common Stock
2025-06-02 ABUS 2025-06-02 00:00:56 0.00 0.00 -2.33% ABUS 2025-06-02 05:00:44 4.04 2.79 -2.33% ABUS 2025-06-02 08:00:42 0.00 2.80 -2.33% ABUS 2025-06-02 09:00:39 3.70 2.96 -2.33% ABUS 2025-06-02 10:00:42 3.35 3.34 0.00% ABUS 2025-06-02 11:00:44 3.38 3.37 0.87% ABUS 2025-06-02 12:00:38 3.40 3.39 1.16% ABUS 2025-06-02 13:00:41 3.39 3.38 1.16% ABUS 2025-06-02 14:01:11 3.38 3.37 0.87% ABUS 2025-06-02 16:00:42 3.36 3.35 0.00% ABUS 2025-06-02 17:00:42 3.64 3.17 0.00% ABUS 2025-06-02 21:00:45 0.00 0.00 0.00% 2025-06-03 ABUS 2025-06-03 05:00:42 4.04 1.64 0.00% ABUS 2025-06-03 08:00:40 3.40 2.96 0.00% ABUS 2025-06-03 10:00:40 3.36 3.35 0.00% ABUS 2025-06-03 11:00:35 3.40 3.39 1.49% ABUS 2025-06-03 12:00:42 3.43 3.42 2.38% ABUS 2025-06-03 13:00:41 3.44 3.43 2.68% ABUS 2025-06-03 14:00:39 3.47 3.46 3.57% ABUS 2025-06-03 16:00:36 3.45 3.44 2.98% ABUS 2025-06-03 17:00:41 3.49 3.39 2.98% ABUS 2025-06-03 18:00:41 3.78 3.39 2.98% ABUS 2025-06-03 21:00:40 0.00 0.00 2.98% 2025-06-04 ABUS 2025-06-04 05:00:41 3.81 3.45 2.98% ABUS 2025-06-04 08:00:41 3.51 3.45 2.98% ABUS 2025-06-04 10:00:37 3.43 3.42 -0.89% ABUS 2025-06-04 11:00:35 3.42 3.41 -0.89% ABUS 2025-06-04 12:00:37 3.44 3.43 -0.30% ABUS 2025-06-04 13:00:39 3.42 3.41 -0.89% ABUS 2025-06-04 14:00:39 3.40 3.39 -1.49% ABUS 2025-06-04 15:00:38 3.39 3.38 -1.79% ABUS 2025-06-04 16:00:39 3.41 3.40 -1.19% ABUS 2025-06-04 17:00:39 3.47 3.08 -1.16% ABUS 2025-06-04 18:00:35 3.70 3.39 -1.16% ABUS 2025-06-04 21:00:44 0.00 0.00 -1.16% 2025-06-05 ABUS 2025-06-05 05:00:41 3.63 3.00 -1.16% ABUS 2025-06-05 06:00:40 3.63 2.88 -1.16% ABUS 2025-06-05 08:00:38 3.54 3.37 -1.16% ABUS 2025-06-05 09:00:37 3.54 3.38 -1.16% ABUS 2025-06-05 10:00:39 3.36 3.35 -1.45% ABUS 2025-06-05 11:00:34 3.38 3.37 -0.87% ABUS 2025-06-05 13:00:38 3.35 3.34 -1.74% ABUS 2025-06-05 14:00:39 3.37 3.36 -1.45% ABUS 2025-06-05 15:00:39 3.36 3.35 -1.45% ABUS 2025-06-05 16:00:36 3.40 3.39 -0.29% ABUS 2025-06-05 17:00:40 3.40 2.91 -0.29% ABUS 2025-06-05 20:00:37 3.69 2.97 -0.29% ABUS 2025-06-05 21:00:41 0.00 0.00 -0.29% 2025-06-06 ABUS 2025-06-06 05:00:38 3.81 3.01 -0.29% ABUS 2025-06-06 08:00:39 3.54 2.97 -0.29% ABUS 2025-06-06 09:00:46 3.45 2.97 -0.29% ABUS 2025-06-06 10:00:42 3.47 3.46 2.35% ABUS 2025-06-06 11:00:42 3.50 3.49 3.23% ABUS 2025-06-06 12:00:41 3.52 3.50 3.81% ABUS 2025-06-06 13:00:41 3.49 3.48 2.93% ABUS 2025-06-06 14:00:43 3.50 3.49 3.23% ABUS 2025-06-06 15:00:41 3.48 3.47 2.64% ABUS 2025-06-06 17:00:42 3.54 3.44 2.65% ABUS 2025-06-06 20:00:45 3.54 3.14 2.65% ABUS 2025-06-06 21:00:43 0.00 0.00 2.65% 2025-06-09 ABUS 2025-06-09 05:00:39 4.04 3.09 2.65% ABUS 2025-06-09 08:00:42 3.54 3.46 2.65% ABUS 2025-06-09 09:00:39 3.54 3.48 2.65% ABUS 2025-06-09 10:00:37 3.48 3.47 0.00% ABUS 2025-06-09 11:00:40 3.47 3.46 0.00% ABUS 2025-06-09 12:00:36 3.50 3.49 0.88% ABUS 2025-06-09 13:00:40 3.49 3.48 0.59% ABUS 2025-06-09 14:00:41 3.50 3.49 0.88% ABUS 2025-06-09 15:00:39 3.51 3.50 1.18% ABUS 2025-06-09 17:00:38 3.54 3.46 1.15% ABUS 2025-06-09 21:00:36 0.00 0.00 1.15% 2025-06-10 ABUS 2025-06-10 05:00:34 4.04 3.10 1.15% ABUS 2025-06-10 07:00:39 3.79 3.10 1.15% ABUS 2025-06-10 08:00:41 3.54 3.21 1.15% ABUS 2025-06-10 10:00:41 3.55 3.54 1.44% ABUS 2025-06-10 11:00:38 3.59 3.58 2.30% ABUS 2025-06-10 12:00:42 3.58 3.57 2.30% ABUS 2025-06-10 13:00:41 3.57 3.56 2.01% ABUS 2025-06-10 14:00:37 3.56 3.55 1.72% ABUS 2025-06-10 16:00:36 3.55 3.54 1.44% ABUS 2025-06-10 17:00:38 3.60 3.53 1.42% ABUS 2025-06-10 18:00:43 3.62 3.52 1.42% ABUS 2025-06-10 21:00:41 0.00 0.00 1.42% 2025-06-11 ABUS 2025-06-11 05:00:41 4.00 3.13 1.42% ABUS 2025-06-11 06:00:37 3.79 3.13 1.42% ABUS 2025-06-11 07:00:34 3.79 3.45 1.42% ABUS 2025-06-11 08:00:37 3.60 3.50 1.42% ABUS 2025-06-11 09:00:36 3.65 3.45 1.71% ABUS 2025-06-11 10:00:41 3.55 3.54 0.28% ABUS 2025-06-11 11:00:37 3.56 3.55 0.57% ABUS 2025-06-11 12:00:35 3.58 3.57 1.14% ABUS 2025-06-11 13:00:35 3.59 3.58 1.42% ABUS 2025-06-11 14:00:34 3.58 3.57 0.85% ABUS 2025-06-11 15:00:36 3.53 3.52 -0.28% ABUS 2025-06-11 16:00:35 3.51 3.50 -0.85% ABUS 2025-06-11 17:00:35 3.60 3.45 -1.13% ABUS 2025-06-11 21:00:39 0.00 0.00 -1.13% 2025-06-12 ABUS 2025-06-12 05:00:40 3.90 3.06 -1.13% ABUS 2025-06-12 08:00:41 3.68 3.06 -1.13% ABUS 2025-06-12 09:00:39 3.99 3.08 -1.13% ABUS 2025-06-12 10:00:39 3.48 3.47 -0.56% ABUS 2025-06-12 11:00:36 3.50 3.49 0.00% ABUS 2025-06-12 12:00:41 3.49 3.48 0.00% ABUS 2025-06-12 13:00:34 3.56 3.55 1.97% ABUS 2025-06-12 14:00:36 3.59 3.58 2.54% ABUS 2025-06-12 15:00:38 3.58 3.57 2.25% ABUS 2025-06-12 16:00:34 3.58 3.57 2.54% ABUS 2025-06-12 17:00:39 3.58 3.33 2.57% ABUS 2025-06-12 21:00:41 0.00 0.00 2.57% 2025-06-13 ABUS 2025-06-13 12:00:36 3.57 3.56 0.00% ABUS 2025-06-13 13:00:39 3.55 3.54 -0.57% ABUS 2025-06-13 14:00:41 3.54 3.53 -1.14% ABUS 2025-06-13 15:00:40 3.52 3.50 -1.71% ABUS 2025-06-13 16:00:43 3.53 3.52 -1.14% ABUS 2025-06-13 17:00:38 3.60 3.08 -1.12% ABUS 2025-06-13 18:00:43 3.64 3.30 0.84% ABUS 2025-06-13 20:00:44 3.64 3.08 0.84% ABUS 2025-06-13 21:00:46 0.00 0.00 0.84% 2025-06-16 ABUS 2025-06-16 05:00:42 4.00 3.13 0.84% ABUS 2025-06-16 08:00:39 3.66 3.13 0.84% ABUS 2025-06-16 09:00:41 3.66 3.14 0.84% ABUS 2025-06-16 10:00:42 3.57 3.56 1.40% ABUS 2025-06-16 11:00:38 3.63 3.62 3.07% ABUS 2025-06-16 12:00:38 3.62 3.61 2.79% ABUS 2025-06-16 13:00:40 3.59 3.58 1.96% ABUS 2025-06-16 14:00:41 3.57 3.56 1.40% ABUS 2025-06-16 15:00:38 3.58 3.57 1.68% ABUS 2025-06-16 16:00:40 3.59 3.58 1.96% ABUS 2025-06-16 17:00:37 3.62 3.49 1.70% ABUS 2025-06-16 18:00:42 3.92 3.49 1.70% ABUS 2025-06-16 19:00:38 3.92 3.48 1.70% ABUS 2025-06-16 20:00:37 3.92 3.18 1.70% ABUS 2025-06-16 21:00:38 0.00 0.00 1.70% 2025-06-17 ABUS 2025-06-17 05:01:08 4.00 3.11 1.70% ABUS 2025-06-17 08:00:38 3.68 3.11 1.70% ABUS 2025-06-17 09:00:34 3.68 3.10 1.70% ABUS 2025-06-17 10:00:40 3.53 3.52 -1.70% ABUS 2025-06-17 11:00:36 3.54 3.53 -1.13% ABUS 2025-06-17 12:00:38 3.52 3.50 -1.70% ABUS 2025-06-17 13:00:40 3.51 3.50 -1.70% ABUS 2025-06-17 14:00:40 3.50 3.49 -2.27% ABUS 2025-06-17 15:00:43 3.49 3.48 -2.83% ABUS 2025-06-17 16:00:39 3.47 3.46 -2.83% ABUS 2025-06-17 17:00:36 3.68 3.10 -3.35% ABUS 2025-06-17 21:00:37 0.00 0.00 -3.35% 2025-06-18 ABUS 2025-06-18 05:00:45 3.89 3.05 -3.35% ABUS 2025-06-18 08:00:42 3.97 3.11 -3.35% ABUS 2025-06-18 09:00:43 3.97 3.45 -3.35% ABUS 2025-06-18 10:00:41 3.45 3.44 0.00% ABUS 2025-06-18 11:00:44 3.52 3.50 1.96% ABUS 2025-06-18 12:00:36 3.51 3.50 1.96% ABUS 2025-06-18 13:00:38 3.52 3.50 1.96% ABUS 2025-06-18 14:00:42 3.51 3.50 1.96% ABUS 2025-06-18 15:00:44 3.47 3.46 0.84% ABUS 2025-06-18 16:00:45 3.49 3.48 1.40% ABUS 2025-06-18 17:00:40 3.60 3.40 0.87% ABUS 2025-06-18 21:00:43 0.00 0.00 0.87% 2025-06-20 ABUS 2025-06-20 05:00:33 4.07 2.95 0.87% ABUS 2025-06-20 08:00:35 3.68 3.42 0.87% ABUS 2025-06-20 09:00:34 3.68 3.17 0.87% ABUS 2025-06-20 10:00:39 3.47 3.46 0.00% ABUS 2025-06-20 11:00:37 3.40 3.39 -2.03% ABUS 2025-06-20 12:00:37 3.38 3.37 -2.61% ABUS 2025-06-20 13:00:36 3.40 3.39 -2.03% ABUS 2025-06-20 14:00:42 3.43 3.42 -1.16% ABUS 2025-06-20 15:00:36 3.43 3.42 -1.45% ABUS 2025-06-20 16:01:08 3.43 3.42 -1.16% ABUS 2025-06-20 17:01:15 3.87 3.08 -1.15% ABUS 2025-06-20 21:00:38 0.00 0.00 -1.15% 2025-06-23 ABUS 2025-06-23 05:00:36 3.87 2.95 -1.15% ABUS 2025-06-23 08:00:56 3.87 3.08 -1.15% ABUS 2025-06-23 09:00:43 3.85 3.08 -1.15% ABUS 2025-06-23 10:00:54 3.41 3.39 -0.86% ABUS 2025-06-23 11:00:38 3.41 3.40 -0.86% ABUS 2025-06-23 12:00:35 3.38 3.37 -1.44% ABUS 2025-06-23 13:00:40 3.37 3.36 -1.73% ABUS 2025-06-23 14:00:41 3.41 3.40 -0.86% ABUS 2025-06-23 15:00:36 3.38 3.37 -1.44% ABUS 2025-06-23 16:00:41 3.43 3.42 -0.29% ABUS 2025-06-23 17:00:38 3.75 3.12 -0.58% ABUS 2025-06-23 19:00:37 3.79 3.12 -0.58% ABUS 2025-06-23 21:00:42 0.00 0.00 -0.58% 2025-06-24 ABUS 2025-06-24 05:00:36 3.91 2.95 -0.58% ABUS 2025-06-24 08:00:40 3.79 3.12 -0.58% ABUS 2025-06-24 09:00:36 3.79 3.41 -0.58% ABUS 2025-06-24 10:00:38 3.40 3.39 -0.29% ABUS 2025-06-24 11:00:38 3.44 3.43 0.87% ABUS 2025-06-24 13:00:46 3.46 3.45 1.46% ABUS 2025-06-24 14:00:39 3.43 3.42 0.87% ABUS 2025-06-24 15:00:37 3.42 3.41 0.00% ABUS 2025-06-24 16:00:44 3.38 3.37 -0.87% ABUS 2025-06-24 17:00:43 3.39 3.30 -1.17% ABUS 2025-06-24 20:00:36 3.78 3.30 -1.17% ABUS 2025-06-24 21:00:37 0.00 0.00 -1.17% 2025-06-25 ABUS 2025-06-25 05:00:40 3.79 2.95 -1.17% ABUS 2025-06-25 07:31:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184325004094/0001171843-25-004094-index.htm 8-K - Arbutus Biopharma Corp (0001447028) (Filer) ABUS 2025-06-25 08:00:41 3.44 3.07 -1.17% ABUS 2025-06-25 09:00:40 3.78 3.07 -1.17% ABUS 2025-06-25 10:00:42 3.32 3.30 -1.76% ABUS 2025-06-25 11:00:40 3.32 3.31 -1.76% ABUS 2025-06-25 12:00:43 3.34 3.33 -1.17% ABUS 2025-06-25 13:00:40 3.35 3.34 -0.59% ABUS 2025-06-25 14:00:41 3.37 3.36 0.00% ABUS 2025-06-25 15:00:38 3.38 3.37 0.29% ABUS 2025-06-25 16:00:39 3.36 3.35 -0.29% ABUS 2025-06-25 17:00:40 3.76 3.30 -0.89% ABUS 2025-06-25 18:00:42 3.69 3.30 -0.89% ABUS 2025-06-25 20:00:38 3.66 3.30 -0.89% ABUS 2025-06-25 21:00:44 0.00 0.00 -0.89% 2025-06-26 ABUS 2025-06-26 05:00:41 3.76 2.95 -0.89% ABUS 2025-06-26 08:00:39 3.69 3.31 -0.89% ABUS 2025-06-26 10:00:39 3.32 3.31 -0.30% ABUS 2025-06-26 11:00:35 3.29 3.28 -1.48% ABUS 2025-06-26 12:00:40 3.22 3.21 -3.26% ABUS 2025-06-26 13:00:41 3.13 3.12 -5.93% ABUS 2025-06-26 14:00:38 3.17 3.16 -4.75% ABUS 2025-06-26 16:00:37 3.20 3.19 -3.86% ABUS 2025-06-26 17:00:36 3.20 3.16 -3.89% ABUS 2025-06-26 18:00:48 3.27 3.12 -3.89% ABUS 2025-06-26 21:00:47 0.00 0.00 -3.89% 2025-06-27 ABUS 2025-06-27 05:00:37 3.54 2.82 -3.89% ABUS 2025-06-27 07:00:33 3.20 3.08 -3.89% ABUS 2025-06-27 08:00:41 3.47 3.14 0.00% ABUS 2025-06-27 09:00:32 3.47 3.15 0.00% ABUS 2025-06-27 10:00:37 3.17 3.16 -0.90% ABUS 2025-06-27 11:00:33 3.18 3.17 -0.60% ABUS 2025-06-27 12:00:36 3.19 3.18 -0.30% ABUS 2025-06-27 13:00:31 3.19 3.18 -0.60% ABUS 2025-06-27 14:00:35 3.14 3.13 -2.10% ABUS 2025-06-27 15:00:43 3.13 3.12 -2.10% ABUS 2025-06-27 17:00:30 3.69 3.11 -0.94% ABUS 2025-06-27 19:00:24 3.69 3.08 -0.94% ABUS 2025-06-27 20:00:37 3.58 3.08 -0.94% ABUS 2025-06-27 21:00:30 0.00 0.00 -0.94% 2025-06-30 ABUS 2025-06-30 05:00:36 3.54 2.82 -0.94% ABUS 2025-06-30 06:00:32 3.54 3.09 -0.94% ABUS 2025-06-30 08:00:34 3.24 3.09 -0.94% ABUS 2025-06-30 10:00:34 3.08 3.07 -1.25% ABUS 2025-06-30 11:00:33 3.07 3.06 -1.56% ABUS 2025-06-30 12:00:32 3.05 3.04 -2.19% ABUS 2025-06-30 13:00:35 3.07 3.06 -1.56% ABUS 2025-06-30 14:00:40 3.06 3.05 -1.88% ABUS 2025-06-30 15:00:34 3.09 3.08 -1.25% ABUS 2025-06-30 17:00:37 3.48 3.04 -1.28% ABUS 2025-06-30 19:00:30 3.18 3.07 -1.28% ABUS 2025-06-30 20:00:33 3.48 3.07 -1.28% ABUS 2025-06-30 21:00:30 0.00 0.00 -1.28%