investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2026-04-24
ABUS 2026-04-24 14:01:224.16 4.15 -1.81%
ABUS 2026-04-24 15:01:354.15 4.13 -2.03%
ABUS 2026-04-24 16:01:264.26 4.09 -0.94%
ABUS 2026-04-24 18:01:354.26 4.07 -0.94%
ABUS 2026-04-24 19:01:574.26 4.19 -0.94%
ABUS 2026-04-24 20:02:020.00 0.00 -0.94%
2026-04-27
ABUS 2026-04-27 04:01:425.11 3.57 -0.94%
ABUS 2026-04-27 05:01:254.55 4.20 1.18%
ABUS 2026-04-27 09:01:204.26 4.20 1.18%
ABUS 2026-04-27 10:01:204.25 4.24 1.18%
ABUS 2026-04-27 11:01:224.29 4.28 2.12%
ABUS 2026-04-27 12:01:224.27 4.25 1.88%
ABUS 2026-04-27 13:01:154.32 4.30 3.06%
ABUS 2026-04-27 14:01:254.25 4.24 1.18%
ABUS 2026-04-27 16:01:304.28 4.23 2.14%
ABUS 2026-04-27 17:01:204.28 4.20 2.14%
ABUS 2026-04-27 19:01:194.27 4.16 0.24%
ABUS 2026-04-27 20:01:140.00 0.00 0.00%
2026-04-28
ABUS 2026-04-28 04:01:254.77 3.57 0.00%
ABUS 2026-04-28 05:01:164.77 3.90 0.00%
ABUS 2026-04-28 06:01:164.64 3.57 0.00%
ABUS 2026-04-28 07:01:184.68 3.95 1.90%
ABUS 2026-04-28 08:01:204.68 4.11 1.90%
ABUS 2026-04-28 09:01:164.58 3.95 0.48%
ABUS 2026-04-28 10:01:134.30 4.29 0.24%
ABUS 2026-04-28 11:01:144.22 4.21 -1.43%
ABUS 2026-04-28 12:01:144.18 4.17 -2.38%
ABUS 2026-04-28 13:01:284.17 4.16 -2.62%
ABUS 2026-04-28 14:01:184.13 4.12 -3.57%
ABUS 2026-04-28 15:01:184.12 4.11 -3.81%
ABUS 2026-04-28 16:01:234.27 3.92 -2.80%
ABUS 2026-04-28 20:01:280.00 0.00 -2.80%
2026-04-29
ABUS 2026-04-29 04:01:294.72 3.71 -2.80%
ABUS 2026-04-29 05:01:174.34 3.71 -2.80%
ABUS 2026-04-29 07:01:194.34 3.75 -2.80%
ABUS 2026-04-29 08:01:164.34 3.92 -2.80%
ABUS 2026-04-29 10:01:174.04 4.03 -2.57%
ABUS 2026-04-29 11:01:164.05 4.04 -2.34%
ABUS 2026-04-29 12:01:154.11 4.09 -0.93%
ABUS 2026-04-29 13:01:194.06 4.05 -2.34%
ABUS 2026-04-29 14:01:304.04 4.03 -2.57%
ABUS 2026-04-29 15:01:164.08 4.07 -1.64%
ABUS 2026-04-29 16:01:214.27 3.92 -0.48%
ABUS 2026-04-29 20:01:290.00 0.00 -0.48%
2026-04-30
ABUS 2026-04-30 04:01:164.72 4.00 -0.48%
ABUS 2026-04-30 07:01:214.27 4.00 -0.48%
ABUS 2026-04-30 09:01:174.27 4.08 -0.48%
ABUS 2026-04-30 10:01:124.18 4.17 1.20%
ABUS 2026-04-30 11:01:154.20 4.19 1.93%
ABUS 2026-04-30 13:01:094.21 4.20 1.93%
ABUS 2026-04-30 14:01:194.22 4.21 2.17%
ABUS 2026-04-30 15:01:384.20 4.19 1.93%
ABUS 2026-04-30 16:01:264.22 4.01 1.94%
ABUS 2026-04-30 17:01:384.22 3.92 1.94%
ABUS 2026-04-30 19:01:344.20 3.92 1.94%
ABUS 2026-04-30 20:01:340.00 0.00 1.94%
2026-05-01
ABUS 2026-05-01 04:01:274.70 3.69 1.94%
ABUS 2026-05-01 07:01:274.63 3.80 1.94%
ABUS 2026-05-01 08:01:234.24 4.15 1.94%
ABUS 2026-05-01 09:01:164.70 3.92 1.94%
ABUS 2026-05-01 10:01:184.25 4.24 1.21%
ABUS 2026-05-01 11:02:204.26 4.25 1.45%
ABUS 2026-05-01 12:01:214.25 4.24 1.21%
ABUS 2026-05-01 13:01:244.26 4.25 1.45%
ABUS 2026-05-01 14:01:234.24 4.23 1.21%
ABUS 2026-05-01 15:01:214.32 4.30 3.15%
ABUS 2026-05-01 16:01:454.63 4.25 3.10%
ABUS 2026-05-01 17:01:134.68 4.21 3.10%
ABUS 2026-05-01 20:01:240.00 0.00 3.10%
2026-05-04
ABUS 2026-05-04 04:01:285.21 4.15 3.10%
ABUS 2026-05-04 06:01:234.88 4.15 0.95%
ABUS 2026-05-04 07:01:194.68 4.15 0.00%
ABUS 2026-05-04 09:01:314.68 4.25 0.00%
ABUS 2026-05-04 10:02:004.36 4.34 0.95%
ABUS 2026-05-04 11:01:214.42 4.41 2.38%
ABUS 2026-05-04 12:01:244.38 4.37 1.43%
ABUS 2026-05-04 13:01:284.43 4.42 2.62%
ABUS 2026-05-04 14:02:094.47 4.46 3.57%
ABUS 2026-05-04 15:01:244.45 4.44 3.10%
ABUS 2026-05-04 16:01:234.49 4.38 1.62%
ABUS 2026-05-04 17:01:314.47 4.36 1.62%
ABUS 2026-05-04 18:01:254.49 4.36 1.62%
ABUS 2026-05-04 20:01:330.00 0.00 1.62%
2026-05-05
ABUS 2026-05-05 04:01:494.50 2.75 1.62%
ABUS 2026-05-05 07:01:204.50 4.20 1.62%
ABUS 2026-05-05 09:01:204.50 4.36 1.62%
ABUS 2026-05-05 10:01:164.42 4.41 0.93%
ABUS 2026-05-05 12:01:344.39 4.38 0.00%
ABUS 2026-05-05 13:01:284.36 4.34 -0.46%
ABUS 2026-05-05 14:01:234.39 4.38 0.00%
ABUS 2026-05-05 16:01:244.40 4.37 0.46%
ABUS 2026-05-05 18:01:174.38 4.37 -0.23%
ABUS 2026-05-05 20:01:340.00 0.00 -0.23%
2026-05-06
ABUS 2026-05-06 04:01:284.70 3.69 -0.23%
ABUS 2026-05-06 07:01:034.67 4.36 -0.23%
ABUS 2026-05-06 08:01:034.49 4.37 -0.23%
ABUS 2026-05-06 10:01:024.47 4.46 1.59%
ABUS 2026-05-06 11:01:054.43 4.42 0.68%
ABUS 2026-05-06 13:01:034.43 4.42 0.46%
ABUS 2026-05-06 14:01:204.45 4.42 0.68%
ABUS 2026-05-06 15:01:204.45 4.42 1.14%
ABUS 2026-05-06 16:01:114.43 4.36 0.45%
ABUS 2026-05-06 17:01:134.43 3.92 0.45%
ABUS 2026-05-06 19:00:594.50 3.92 0.45%
ABUS 2026-05-06 20:01:080.00 0.00 0.45%
2026-05-07
ABUS 2026-05-07 04:01:044.79 4.21 0.45%
ABUS 2026-05-07 08:01:064.40 4.21 0.45%
ABUS 2026-05-07 09:01:014.49 4.30 0.45%
ABUS 2026-05-07 10:00:584.38 4.37 -0.91%
ABUS 2026-05-07 11:01:014.37 4.36 -0.91%
ABUS 2026-05-07 12:00:594.35 4.33 -1.82%
ABUS 2026-05-07 13:01:074.29 4.28 -2.73%
ABUS 2026-05-07 14:01:044.34 4.33 -1.82%
ABUS 2026-05-07 15:01:004.33 4.32 -2.05%
ABUS 2026-05-07 16:01:054.43 3.92 -1.36%
ABUS 2026-05-07 17:01:044.47 3.92 -1.36%
ABUS 2026-05-07 19:01:064.70 3.92 -1.36%
ABUS 2026-05-07 20:01:040.00 0.00 -1.36%
2026-05-08
ABUS 2026-05-08 04:01:085.19 2.75 -1.36%
ABUS 2026-05-08 06:01:055.19 4.30 -1.36%
ABUS 2026-05-08 07:01:104.42 4.30 -1.36%
ABUS 2026-05-08 10:00:574.35 4.34 0.00%
ABUS 2026-05-08 11:01:204.37 4.36 0.68%
ABUS 2026-05-08 12:01:064.36 4.34 0.45%
ABUS 2026-05-08 13:01:004.35 4.34 0.23%
ABUS 2026-05-08 14:01:014.39 4.38 1.13%
ABUS 2026-05-08 15:01:044.36 4.34 0.45%
ABUS 2026-05-08 16:01:054.40 3.92 0.00%
ABUS 2026-05-08 19:01:034.40 4.00 0.00%
ABUS 2026-05-08 20:01:090.00 0.00 0.00%
2026-05-11
ABUS 2026-05-11 04:01:094.86 2.75 0.00%
ABUS 2026-05-11 05:00:594.86 4.32 0.00%
ABUS 2026-05-11 07:00:584.42 4.32 0.00%
ABUS 2026-05-11 09:01:004.40 4.32 0.00%
ABUS 2026-05-11 10:00:594.45 4.42 2.76%
ABUS 2026-05-11 11:00:584.46 4.45 2.76%
ABUS 2026-05-11 12:01:074.41 4.40 1.84%
ABUS 2026-05-11 13:01:054.38 4.37 0.92%
ABUS 2026-05-11 14:00:534.35 4.34 0.00%
ABUS 2026-05-11 15:01:134.34 4.33 0.00%
ABUS 2026-05-11 16:00:554.41 4.30 1.15%
ABUS 2026-05-11 17:01:074.40 4.30 1.15%
ABUS 2026-05-11 19:01:114.60 4.30 1.15%
ABUS 2026-05-11 20:01:020.00 0.00 1.15%
2026-05-12
ABUS 2026-05-12 04:01:054.49 2.75 1.15%
ABUS 2026-05-12 07:01:054.49 4.30 1.15%
ABUS 2026-05-12 09:01:064.38 4.30 1.15%
ABUS 2026-05-12 10:01:034.33 4.32 -1.15%
ABUS 2026-05-12 11:00:584.28 4.26 -2.30%
ABUS 2026-05-12 12:01:024.26 4.25 -2.76%
ABUS 2026-05-12 13:01:014.29 4.28 -2.07%
ABUS 2026-05-12 14:01:044.28 4.26 -2.30%
ABUS 2026-05-12 15:01:034.29 4.28 -2.30%
ABUS 2026-05-12 16:01:124.49 3.86 -1.59%
ABUS 2026-05-12 19:01:044.70 3.86 -1.59%
ABUS 2026-05-12 20:01:110.00 0.00 -1.59%
2026-05-13
ABUS 2026-05-13 04:01:144.86 2.75 -1.59%
ABUS 2026-05-13 05:41:54
Arbutus Biopharma: A Fascinating HBV Story, But Still Too Early
ABUS 2026-05-13 07:00:574.80 4.00 -1.59%
ABUS 2026-05-13 07:31:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184326003346/0001171843-26-003346-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2026-05-13 07:31:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1447028/000144702826000021/0001447028-26-000021-index.htm
10-Q - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2026-05-13 08:01:014.64 4.55 7.52%
ABUS 2026-05-13 09:00:564.50 4.45 4.78%
ABUS 2026-05-13 10:01:024.39 4.38 2.05%
ABUS 2026-05-13 11:00:584.35 4.34 0.91%
ABUS 2026-05-13 12:01:054.30 4.29 0.00%
ABUS 2026-05-13 13:01:064.32 4.30 0.46%
ABUS 2026-05-13 14:00:584.28 4.26 -0.46%
ABUS 2026-05-13 15:00:574.33 4.32 0.68%
ABUS 2026-05-13 16:01:064.39 4.29 1.86%
ABUS 2026-05-13 17:01:124.38 3.93 1.86%
ABUS 2026-05-13 18:01:044.40 3.93 1.86%
ABUS 2026-05-13 19:01:054.49 3.93 1.86%
ABUS 2026-05-13 20:01:080.00 0.00 1.86%
2026-05-14
ABUS 2026-05-14 04:01:104.86 2.75 1.86%
ABUS 2026-05-14 07:01:054.71 4.12 -4.18%
ABUS 2026-05-14 08:01:004.70 4.12 -4.18%
ABUS 2026-05-14 09:01:084.70 4.25 -4.18%
ABUS 2026-05-14 10:01:114.33 4.32 0.70%
ABUS 2026-05-14 11:01:004.28 4.26 -0.46%
ABUS 2026-05-14 13:01:054.27 4.25 -0.93%
ABUS 2026-05-14 14:01:114.33 4.32 0.70%
ABUS 2026-05-14 16:00:594.60 4.19 1.16%
ABUS 2026-05-14 17:01:144.60 4.12 1.16%
ABUS 2026-05-14 19:01:024.70 3.86 1.16%
ABUS 2026-05-14 20:01:050.00 0.00 1.16%
2026-05-15
ABUS 2026-05-15 04:01:014.86 3.66 1.16%
ABUS 2026-05-15 05:01:074.50 3.66 1.16%
ABUS 2026-05-15 07:01:054.50 4.24 1.16%
ABUS 2026-05-15 09:01:004.38 4.24 1.16%
ABUS 2026-05-15 10:01:034.32 4.30 -0.46%
ABUS 2026-05-15 11:01:114.27 4.25 -1.62%
ABUS 2026-05-15 12:00:574.24 4.23 -2.32%
ABUS 2026-05-15 13:01:054.21 4.20 -3.02%
ABUS 2026-05-15 14:00:574.22 4.21 -2.78%
ABUS 2026-05-15 15:01:064.25 4.24 -2.09%
ABUS 2026-05-15 16:01:064.25 4.15 -2.30%
ABUS 2026-05-15 17:01:044.24 4.15 -4.14%
ABUS 2026-05-15 20:01:100.00 0.00 -4.14%
2026-05-18
ABUS 2026-05-18 04:01:094.80 3.66 2.07%
ABUS 2026-05-18 07:01:004.71 3.80 2.07%
ABUS 2026-05-18 08:01:044.55 3.83 2.07%
ABUS 2026-05-18 09:01:124.30 4.25 2.07%
ABUS 2026-05-18 10:00:564.24 4.23 0.00%
ABUS 2026-05-18 11:01:004.20 4.17 -1.38%
ABUS 2026-05-18 12:01:064.20 4.17 -0.92%
ABUS 2026-05-18 13:01:074.20 4.19 -0.92%
ABUS 2026-05-18 14:01:074.17 4.16 -1.61%
ABUS 2026-05-18 15:01:024.18 4.17 -1.38%
ABUS 2026-05-18 16:01:134.40 4.12 -1.65%
ABUS 2026-05-18 19:01:064.55 4.12 -1.65%
ABUS 2026-05-18 20:01:070.00 0.00 -1.65%
2026-05-19
ABUS 2026-05-19 04:01:174.56 3.66 -1.65%
ABUS 2026-05-19 07:01:034.21 3.66 -1.65%
ABUS 2026-05-19 08:01:004.50 4.05 -1.89%
ABUS 2026-05-19 09:00:594.50 4.09 -1.89%
ABUS 2026-05-19 10:01:094.13 4.12 -0.94%
ABUS 2026-05-19 11:01:004.17 4.16 0.00%
ABUS 2026-05-19 14:01:054.16 4.15 0.00%
ABUS 2026-05-19 16:00:564.32 4.17 0.96%
ABUS 2026-05-19 17:01:134.20 4.17 0.96%
ABUS 2026-05-19 19:01:124.32 4.17 0.96%
ABUS 2026-05-19 20:01:100.00 0.00 0.96%
2026-05-20
ABUS 2026-05-20 04:01:094.86 3.66 0.96%
ABUS 2026-05-20 07:01:004.28 4.00 1.20%
ABUS 2026-05-20 08:00:574.25 4.16 1.20%
ABUS 2026-05-20 09:01:014.50 4.16 1.20%
ABUS 2026-05-20 10:00:584.34 4.33 3.36%
ABUS 2026-05-20 11:00:594.40 4.38 5.04%
ABUS 2026-05-20 12:01:034.45 4.44 6.00%
ABUS 2026-05-20 13:01:004.41 4.40 5.04%
ABUS 2026-05-20 14:00:594.39 4.38 4.56%
ABUS 2026-05-20 15:01:074.37 4.36 4.08%
ABUS 2026-05-20 16:01:054.50 4.05 4.05%
ABUS 2026-05-20 20:01:020.00 0.00 4.05%
2026-05-21
ABUS 2026-05-21 04:01:134.86 3.75 4.05%
ABUS 2026-05-21 07:01:004.86 3.96 4.05%
ABUS 2026-05-21 08:01:034.50 4.05 4.05%
ABUS 2026-05-21 10:01:044.37 4.36 0.00%
ABUS 2026-05-21 11:01:004.35 4.34 -0.24%
ABUS 2026-05-21 12:01:034.36 4.34 0.00%
ABUS 2026-05-21 13:01:064.46 4.45 2.14%
ABUS 2026-05-21 14:01:064.45 4.42 1.90%
ABUS 2026-05-21 15:01:024.45 4.44 2.14%
ABUS 2026-05-21 16:01:054.46 4.40 2.06%
ABUS 2026-05-21 17:01:114.46 4.30 2.06%
ABUS 2026-05-21 18:01:114.45 4.30 2.06%
ABUS 2026-05-21 19:01:074.50 4.05 2.06%
ABUS 2026-05-21 20:01:100.00 0.00 2.06%
2026-05-22
ABUS 2026-05-22 04:00:585.34 3.89 2.06%
ABUS 2026-05-22 05:01:164.45 3.89 2.06%
ABUS 2026-05-22 07:00:594.88 4.36 0.23%
ABUS 2026-05-22 08:01:114.50 4.36 0.23%
ABUS 2026-05-22 09:01:014.50 4.05 0.23%
ABUS 2026-05-22 10:00:594.47 4.46 0.69%
ABUS 2026-05-22 11:00:564.49 4.46 1.14%
ABUS 2026-05-22 12:01:064.47 4.46 0.69%
ABUS 2026-05-22 13:01:284.45 4.42 0.00%
ABUS 2026-05-22 14:01:034.43 4.42 -0.23%
ABUS 2026-05-22 15:01:064.40 4.38 -0.92%
ABUS 2026-05-22 16:01:074.50 4.29 -1.80%
ABUS 2026-05-22 17:00:584.50 4.05 -1.80%
ABUS 2026-05-22 19:01:034.80 4.05 -1.80%
ABUS 2026-05-22 20:01:040.00 0.00 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.