investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2026-06-10
ABUS 2026-06-10 14:01:054.14 4.13 -2.59%
ABUS 2026-06-10 15:01:034.10 4.09 -3.54%
ABUS 2026-06-10 16:01:034.15 4.09 -2.82%
ABUS 2026-06-10 17:00:574.14 4.08 -2.82%
ABUS 2026-06-10 18:01:024.35 4.05 -2.82%
ABUS 2026-06-10 20:01:090.00 0.00 -2.82%
2026-06-11
ABUS 2026-06-11 04:01:024.66 1.68 -2.82%
ABUS 2026-06-11 07:00:564.66 3.77 -2.82%
ABUS 2026-06-11 08:00:544.66 4.05 -2.82%
ABUS 2026-06-11 09:00:584.61 4.05 -2.82%
ABUS 2026-06-11 10:00:564.20 4.17 1.88%
ABUS 2026-06-11 11:00:574.29 4.28 4.00%
ABUS 2026-06-11 12:00:584.24 4.23 3.06%
ABUS 2026-06-11 13:00:564.24 4.21 2.82%
ABUS 2026-06-11 14:01:054.26 4.25 3.29%
ABUS 2026-06-11 16:01:084.33 4.24 4.13%
ABUS 2026-06-11 19:01:014.33 4.23 4.13%
ABUS 2026-06-11 20:01:070.00 0.00 4.13%
2026-06-12
ABUS 2026-06-12 04:01:224.66 4.09 4.13%
ABUS 2026-06-12 06:00:584.60 4.09 4.13%
ABUS 2026-06-12 09:01:044.58 4.09 4.13%
ABUS 2026-06-12 10:00:564.26 4.25 -0.73%
ABUS 2026-06-12 11:01:024.32 4.30 0.97%
ABUS 2026-06-12 12:01:004.29 4.28 0.00%
ABUS 2026-06-12 14:01:004.30 4.29 0.24%
ABUS 2026-06-12 16:00:594.35 4.23 -0.70%
ABUS 2026-06-12 19:01:034.60 4.23 -0.70%
ABUS 2026-06-12 20:01:020.00 0.00 -0.70%
2026-06-15
ABUS 2026-06-15 04:01:034.76 3.43 -0.70%
ABUS 2026-06-15 06:00:584.60 3.43 -0.70%
ABUS 2026-06-15 07:00:584.60 4.25 1.17%
ABUS 2026-06-15 10:00:584.28 4.26 0.70%
ABUS 2026-06-15 11:01:054.33 4.32 1.86%
ABUS 2026-06-15 13:01:084.31 4.30 1.40%
ABUS 2026-06-15 15:00:574.30 4.29 1.17%
ABUS 2026-06-15 16:01:004.36 4.28 1.64%
ABUS 2026-06-15 17:01:074.36 4.05 1.64%
ABUS 2026-06-15 19:00:574.39 4.05 1.64%
ABUS 2026-06-15 20:00:580.00 0.00 1.64%
2026-06-16
ABUS 2026-06-16 04:00:574.76 1.73 1.64%
ABUS 2026-06-16 06:00:564.76 1.73 0.94%
ABUS 2026-06-16 07:01:054.39 4.25 0.94%
ABUS 2026-06-16 08:00:594.70 4.25 0.94%
ABUS 2026-06-16 10:00:544.32 4.30 0.00%
ABUS 2026-06-16 13:00:594.34 4.33 0.47%
ABUS 2026-06-16 14:00:544.36 4.34 1.17%
ABUS 2026-06-16 15:01:034.34 4.33 0.47%
ABUS 2026-06-16 16:01:024.70 4.25 1.62%
ABUS 2026-06-16 17:01:044.39 4.25 1.62%
ABUS 2026-06-16 18:01:004.70 4.25 1.62%
ABUS 2026-06-16 20:01:010.00 0.00 1.62%
2026-06-17
ABUS 2026-06-17 04:01:055.16 3.48 1.62%
ABUS 2026-06-17 06:01:004.99 3.48 1.62%
ABUS 2026-06-17 07:01:064.80 3.89 1.62%
ABUS 2026-06-17 08:00:554.49 4.05 1.62%
ABUS 2026-06-17 09:01:004.70 4.05 1.62%
ABUS 2026-06-17 10:00:534.45 4.42 1.39%
ABUS 2026-06-17 12:00:554.46 4.45 1.85%
ABUS 2026-06-17 13:01:024.50 4.49 2.55%
ABUS 2026-06-17 14:01:014.41 4.40 0.46%
ABUS 2026-06-17 15:01:024.37 4.36 -0.23%
ABUS 2026-06-17 16:01:014.49 4.05 1.14%
ABUS 2026-06-17 17:01:034.49 4.29 1.14%
ABUS 2026-06-17 18:01:024.50 4.05 1.14%
ABUS 2026-06-17 20:01:010.00 0.00 1.14%
2026-06-18
ABUS 2026-06-18 04:01:005.15 3.48 1.14%
ABUS 2026-06-18 06:00:574.89 3.48 1.14%
ABUS 2026-06-18 07:00:564.50 4.40 1.14%
ABUS 2026-06-18 10:00:564.52 4.50 2.05%
ABUS 2026-06-18 11:01:034.49 4.46 1.37%
ABUS 2026-06-18 12:01:004.51 4.50 2.05%
ABUS 2026-06-18 13:01:024.54 4.53 2.73%
ABUS 2026-06-18 14:01:074.57 4.55 3.42%
ABUS 2026-06-18 15:01:044.59 4.58 3.87%
ABUS 2026-06-18 16:01:054.62 4.53 2.93%
ABUS 2026-06-18 19:01:014.62 4.25 2.93%
ABUS 2026-06-18 20:01:160.00 0.00 2.93%
2026-06-22
ABUS 2026-06-22 04:01:185.09 3.48 2.93%
ABUS 2026-06-22 07:00:564.70 4.55 2.93%
ABUS 2026-06-22 08:00:554.70 4.12 2.93%
ABUS 2026-06-22 09:00:574.70 4.05 2.93%
ABUS 2026-06-22 10:00:574.75 4.74 4.74%
ABUS 2026-06-22 11:01:014.74 4.71 4.29%
ABUS 2026-06-22 12:01:024.67 4.66 2.93%
ABUS 2026-06-22 13:01:024.66 4.65 2.71%
ABUS 2026-06-22 14:01:004.61 4.59 1.58%
ABUS 2026-06-22 15:03:584.53 4.51 -0.23%
ABUS 2026-06-22 16:01:034.57 4.46 -0.44%
ABUS 2026-06-22 18:01:064.60 4.46 1.54%
ABUS 2026-06-22 20:01:010.00 0.00 1.54%
2026-06-23
ABUS 2026-06-23 04:00:574.91 3.48 1.54%
ABUS 2026-06-23 07:00:584.53 4.48 1.54%
ABUS 2026-06-23 08:01:024.53 4.48 -0.44%
ABUS 2026-06-23 10:00:584.52 4.50 0.22%
ABUS 2026-06-23 11:01:034.47 4.46 -0.88%
ABUS 2026-06-23 12:01:044.51 4.50 0.00%
ABUS 2026-06-23 14:00:544.45 4.42 -1.54%
ABUS 2026-06-23 15:01:044.45 4.44 -1.32%
ABUS 2026-06-23 16:01:034.70 4.42 -1.33%
ABUS 2026-06-23 17:01:054.74 4.37 -1.33%
ABUS 2026-06-23 20:01:240.00 0.00 -1.33%
2026-06-24
ABUS 2026-06-24 04:01:095.61 3.48 -1.33%
ABUS 2026-06-24 06:01:034.79 4.50 1.33%
ABUS 2026-06-24 07:00:544.79 4.13 1.11%
ABUS 2026-06-24 08:00:544.74 4.20 1.11%
ABUS 2026-06-24 10:00:544.42 4.41 -0.88%
ABUS 2026-06-24 11:01:014.42 4.41 -0.66%
ABUS 2026-06-24 12:01:034.43 4.42 -0.44%
ABUS 2026-06-24 13:01:124.50 4.49 1.11%
ABUS 2026-06-24 14:01:044.49 4.46 0.88%
ABUS 2026-06-24 15:01:024.46 4.45 0.22%
ABUS 2026-06-24 16:01:074.74 4.38 0.22%
ABUS 2026-06-24 17:01:044.74 4.20 0.22%
ABUS 2026-06-24 20:01:070.00 0.00 0.22%
2026-06-25
ABUS 2026-06-25 04:01:054.90 3.48 0.22%
ABUS 2026-06-25 05:01:004.90 3.48 1.12%
ABUS 2026-06-25 07:00:584.55 4.38 1.12%
ABUS 2026-06-25 10:00:574.43 4.42 -0.67%
ABUS 2026-06-25 11:01:144.42 4.41 -0.90%
ABUS 2026-06-25 12:00:584.39 4.38 -1.57%
ABUS 2026-06-25 13:00:594.36 4.34 -2.02%
ABUS 2026-06-25 14:01:014.33 4.32 -2.70%
ABUS 2026-06-25 15:05:234.34 4.33 -2.70%
ABUS 2026-06-25 16:00:574.46 4.20 -0.90%
ABUS 2026-06-25 18:01:054.50 4.20 -0.90%
ABUS 2026-06-25 19:01:024.74 4.20 -0.90%
ABUS 2026-06-25 20:01:050.00 0.00 -0.90%
2026-06-26
ABUS 2026-06-26 04:01:015.19 4.09 -3.59%
ABUS 2026-06-26 07:00:574.46 4.25 -3.59%
ABUS 2026-06-26 08:00:584.46 4.34 -3.59%
ABUS 2026-06-26 10:00:564.57 4.55 3.59%
ABUS 2026-06-26 11:00:574.57 4.55 3.81%
ABUS 2026-06-26 12:01:034.50 4.49 2.02%
ABUS 2026-06-26 13:01:024.49 4.48 2.02%
ABUS 2026-06-26 14:01:044.47 4.46 1.35%
ABUS 2026-06-26 15:01:074.49 4.46 1.79%
ABUS 2026-06-26 16:01:034.57 4.46 2.04%
ABUS 2026-06-26 17:01:074.66 4.46 3.85%
ABUS 2026-06-26 20:01:080.00 0.00 3.85%
2026-06-29
ABUS 2026-06-29 04:00:564.79 4.01 3.85%
ABUS 2026-06-29 05:00:584.79 3.48 3.85%
ABUS 2026-06-29 06:01:024.79 3.48 -0.68%
ABUS 2026-06-29 07:01:084.65 4.54 -0.68%
ABUS 2026-06-29 08:01:034.65 4.55 -0.68%
ABUS 2026-06-29 09:01:014.74 4.55 -0.68%
ABUS 2026-06-29 10:00:574.58 4.57 0.00%
ABUS 2026-06-29 11:00:564.60 4.59 0.68%
ABUS 2026-06-29 13:01:044.63 4.62 1.13%
ABUS 2026-06-29 14:01:174.70 4.67 2.72%
ABUS 2026-06-29 15:01:104.66 4.65 2.04%
ABUS 2026-06-29 16:01:114.70 4.28 2.18%
ABUS 2026-06-29 17:01:064.70 4.59 2.18%
ABUS 2026-06-29 20:01:110.00 0.00 2.18%
2026-06-30
ABUS 2026-06-30 04:01:265.19 3.48 1.75%
ABUS 2026-06-30 06:01:035.10 3.48 1.75%
ABUS 2026-06-30 07:01:035.10 4.20 1.75%
ABUS 2026-06-30 08:00:584.75 4.62 1.75%
ABUS 2026-06-30 09:01:034.74 4.67 1.75%
ABUS 2026-06-30 10:01:054.70 4.67 0.66%
ABUS 2026-06-30 11:01:004.71 4.70 0.87%
ABUS 2026-06-30 12:01:064.75 4.74 1.53%
ABUS 2026-06-30 13:01:024.74 4.73 1.53%
ABUS 2026-06-30 15:01:024.80 4.79 2.84%
ABUS 2026-06-30 16:01:054.84 4.74 2.78%
ABUS 2026-06-30 17:01:114.85 4.75 2.78%
ABUS 2026-06-30 18:01:034.88 4.83 3.63%
ABUS 2026-06-30 19:01:075.00 4.88 4.49%
ABUS 2026-06-30 20:01:060.00 0.00 4.49%
2026-07-01
ABUS 2026-07-01 04:01:055.36 4.41 4.49%
ABUS 2026-07-01 05:01:005.36 4.41 0.00%
ABUS 2026-07-01 07:01:015.36 4.78 0.00%
ABUS 2026-07-01 08:00:595.10 4.78 0.00%
ABUS 2026-07-01 09:00:565.00 4.78 0.00%
ABUS 2026-07-01 10:01:004.87 4.86 1.71%
ABUS 2026-07-01 11:00:594.79 4.78 0.00%
ABUS 2026-07-01 12:00:594.75 4.74 -0.85%
ABUS 2026-07-01 14:01:054.68 4.67 -2.56%
ABUS 2026-07-01 15:00:554.75 4.74 -1.07%
ABUS 2026-07-01 16:00:584.79 4.71 -1.04%
ABUS 2026-07-01 17:01:114.78 4.71 -1.04%
ABUS 2026-07-01 18:01:024.79 4.71 -1.04%
ABUS 2026-07-01 20:01:050.00 0.00 -1.04%
2026-07-02
ABUS 2026-07-02 04:01:044.70 3.66 -1.04%
ABUS 2026-07-02 05:00:575.19 3.66 0.42%
ABUS 2026-07-02 07:00:585.19 4.25 0.42%
ABUS 2026-07-02 08:01:045.18 4.25 0.42%
ABUS 2026-07-02 09:01:005.00 4.30 1.04%
ABUS 2026-07-02 10:00:594.90 4.88 3.54%
ABUS 2026-07-02 11:00:594.87 4.86 2.92%
ABUS 2026-07-02 12:01:034.86 4.84 2.71%
ABUS 2026-07-02 13:01:064.83 4.82 1.88%
ABUS 2026-07-02 14:01:024.81 4.80 1.88%
ABUS 2026-07-02 15:01:024.79 4.78 1.25%
ABUS 2026-07-02 16:00:564.95 4.34 2.96%
ABUS 2026-07-02 17:01:054.95 4.20 2.96%
ABUS 2026-07-02 18:01:084.95 4.86 2.75%
ABUS 2026-07-02 19:01:015.00 4.34 2.75%
ABUS 2026-07-02 20:01:100.00 0.00 2.75%
2026-07-06
ABUS 2026-07-06 04:00:495.00 4.84 2.75%
ABUS 2026-07-06 06:00:515.00 3.66 0.00%
ABUS 2026-07-06 07:00:504.97 4.46 0.00%
ABUS 2026-07-06 08:00:494.95 4.84 0.00%
ABUS 2026-07-06 09:00:494.92 4.84 0.00%
ABUS 2026-07-06 10:00:494.76 4.75 -2.33%
ABUS 2026-07-06 11:00:514.80 4.79 -1.48%
ABUS 2026-07-06 12:00:564.83 4.82 -0.85%
ABUS 2026-07-06 13:00:474.81 4.80 -1.06%
ABUS 2026-07-06 14:00:554.83 4.82 -0.85%
ABUS 2026-07-06 15:00:574.90 4.88 0.85%
ABUS 2026-07-06 16:00:535.00 4.87 2.05%
ABUS 2026-07-06 18:00:595.00 4.87 2.67%
ABUS 2026-07-06 20:01:020.00 0.00 2.67%
2026-07-07
ABUS 2026-07-07 04:00:535.00 3.48 2.67%
ABUS 2026-07-07 05:00:435.39 4.88 -2.05%
ABUS 2026-07-07 07:00:515.39 4.92 -0.21%
ABUS 2026-07-07 08:00:485.40 4.92 -0.82%
ABUS 2026-07-07 09:00:475.33 4.90 -0.82%
ABUS 2026-07-07 10:00:534.97 4.96 0.00%
ABUS 2026-07-07 11:00:485.06 5.05 1.85%
ABUS 2026-07-07 12:00:405.22 5.21 5.13%
ABUS 2026-07-07 13:00:505.31 5.30 7.19%
ABUS 2026-07-07 14:00:545.24 5.23 5.75%
ABUS 2026-07-07 15:00:505.15 5.14 3.90%
ABUS 2026-07-07 16:00:495.23 5.17 4.23%
ABUS 2026-07-07 18:00:585.18 5.09 3.42%
ABUS 2026-07-07 19:01:095.23 5.18 4.23%
ABUS 2026-07-07 20:01:020.00 0.00 6.64%
2026-07-08
ABUS 2026-07-08 04:01:045.28 5.13 6.64%
ABUS 2026-07-08 05:01:005.28 4.58 -0.80%
ABUS 2026-07-08 06:00:585.83 4.58 -0.80%
ABUS 2026-07-08 07:00:595.16 4.67 -0.80%
ABUS 2026-07-08 08:00:525.22 5.16 -0.40%
ABUS 2026-07-08 10:00:495.07 5.05 -2.01%
ABUS 2026-07-08 11:00:485.05 5.04 -2.41%
ABUS 2026-07-08 12:00:465.13 5.12 -0.80%
ABUS 2026-07-08 13:00:485.20 5.19 0.60%
ABUS 2026-07-08 14:00:585.21 5.20 0.80%
ABUS 2026-07-08 15:00:515.19 5.18 0.40%
ABUS 2026-07-08 16:00:535.27 5.05 0.77%
ABUS 2026-07-08 17:00:475.22 5.05 0.77%
ABUS 2026-07-08 18:00:525.27 5.05 0.77%
ABUS 2026-07-08 19:00:485.22 5.09 0.77%
ABUS 2026-07-08 20:00:490.00 0.00 0.77%
2026-07-09
ABUS 2026-07-09 04:00:575.72 4.58 0.77%
ABUS 2026-07-09 05:00:525.72 4.58 0.00%
ABUS 2026-07-09 06:00:525.72 4.58 -0.19%
ABUS 2026-07-09 07:00:495.27 5.22 0.77%
ABUS 2026-07-09 08:00:495.25 4.69 0.97%
ABUS 2026-07-09 09:01:025.25 4.87 0.97%
ABUS 2026-07-09 10:00:475.33 5.32 2.12%
ABUS 2026-07-09 11:00:475.23 5.22 0.39%
ABUS 2026-07-09 12:00:515.20 5.19 -0.19%
ABUS 2026-07-09 13:00:545.16 5.15 -0.97%
ABUS 2026-07-09 14:00:535.20 5.19 -0.19%
ABUS 2026-07-09 15:00:445.15 5.14 -1.16%
ABUS 2026-07-09 16:00:525.20 5.05 -1.15%
ABUS 2026-07-09 17:00:535.36 5.05 -1.15%
ABUS 2026-07-09 18:00:565.17 5.05 -1.15%
ABUS 2026-07-09 20:00:590.00 0.00 -1.15%
2026-07-10
ABUS 2026-07-10 04:01:025.57 4.58 -1.15%
ABUS 2026-07-10 05:00:545.57 5.11 -1.15%
ABUS 2026-07-10 06:00:535.38 5.11 -1.15%
ABUS 2026-07-10 07:00:495.18 5.11 -1.15%
ABUS 2026-07-10 08:00:465.18 5.13 -1.15%
ABUS 2026-07-10 09:00:465.18 5.14 0.96%
ABUS 2026-07-10 10:00:444.85 4.84 -5.56%
ABUS 2026-07-10 11:00:504.70 4.69 -8.24%
ABUS 2026-07-10 12:00:454.70 4.67 -8.43%
ABUS 2026-07-10 13:00:544.74 4.73 -7.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.