investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ABUS: Arbutus Biopharma Corporation - Common Stock

+ Biopharma, Medicine, Hepatitis



Clear duplicates of prices



2025-11-25
ABUS 2025-11-25 14:01:144.27 4.25 0.00%
ABUS 2025-11-25 15:01:144.28 4.26 0.23%
ABUS 2025-11-25 16:01:194.30 4.29 0.70%
ABUS 2025-11-25 17:01:214.36 4.26 1.39%
ABUS 2025-11-25 18:01:064.36 4.17 1.41%
ABUS 2025-11-25 19:01:014.74 4.17 1.41%
ABUS 2025-11-25 21:01:180.00 0.00 1.41%
2025-11-26
ABUS 2025-11-26 06:01:146.05 3.74 1.41%
ABUS 2025-11-26 08:01:144.83 3.74 1.41%
ABUS 2025-11-26 11:01:154.34 4.33 0.23%
ABUS 2025-11-26 12:01:074.33 4.32 0.23%
ABUS 2025-11-26 14:01:154.36 4.34 1.17%
ABUS 2025-11-26 15:01:154.34 4.33 0.47%
ABUS 2025-11-26 16:01:144.31 4.30 0.00%
ABUS 2025-11-26 17:01:194.63 4.30 2.34%
ABUS 2025-11-26 18:01:234.63 4.23 2.31%
ABUS 2025-11-26 21:01:240.00 0.00 2.31%
2025-11-27
ABUS 2025-11-27 19:01:174.63 4.23 2.31%
ABUS 2025-11-27 21:01:290.00 0.00 2.31%
2025-11-28
ABUS 2025-11-28 06:01:186.05 3.87 2.31%
ABUS 2025-11-28 08:01:074.83 3.94 2.31%
ABUS 2025-11-28 09:01:084.81 3.94 2.31%
ABUS 2025-11-28 11:01:104.42 4.41 0.00%
ABUS 2025-11-28 12:01:064.43 4.42 0.46%
ABUS 2025-11-28 14:01:144.46 4.37 0.00%
ABUS 2025-11-28 15:01:164.53 4.34 0.00%
ABUS 2025-11-28 18:01:070.00 0.00 0.00%
2025-12-01
ABUS 2025-12-01 06:01:115.42 4.01 0.00%
ABUS 2025-12-01 08:01:084.91 4.01 0.00%
ABUS 2025-12-01 09:01:124.39 4.01 0.00%
ABUS 2025-12-01 11:01:104.32 4.30 -1.81%
ABUS 2025-12-01 12:01:094.26 4.25 -3.40%
ABUS 2025-12-01 13:01:164.25 4.24 -3.63%
ABUS 2025-12-01 15:01:154.24 4.23 -3.63%
ABUS 2025-12-01 16:01:194.21 4.20 -4.54%
ABUS 2025-12-01 17:01:204.22 4.20 -4.54%
ABUS 2025-12-01 18:01:204.22 4.17 -4.54%
ABUS 2025-12-01 21:01:320.00 0.00 -4.54%
2025-12-02
ABUS 2025-12-02 06:01:224.70 3.74 -4.54%
ABUS 2025-12-02 08:01:174.70 3.83 -4.54%
ABUS 2025-12-02 09:01:154.35 4.21 -4.54%
ABUS 2025-12-02 11:01:144.24 4.23 0.91%
ABUS 2025-12-02 13:01:104.16 4.15 -0.91%
ABUS 2025-12-02 14:01:094.20 4.17 -0.23%
ABUS 2025-12-02 15:01:134.17 4.16 -0.91%
ABUS 2025-12-02 16:01:164.14 4.13 -1.59%
ABUS 2025-12-02 17:01:154.20 4.08 -0.91%
ABUS 2025-12-02 18:01:114.18 4.08 -0.95%
ABUS 2025-12-02 21:01:300.00 0.00 -0.95%
2025-12-03
ABUS 2025-12-03 06:01:134.68 3.74 -0.95%
ABUS 2025-12-03 07:01:184.32 4.19 -0.24%
ABUS 2025-12-03 09:01:114.30 4.17 0.00%
ABUS 2025-12-03 11:01:124.26 4.25 2.14%
ABUS 2025-12-03 12:01:064.27 4.25 2.14%
ABUS 2025-12-03 13:01:064.34 4.33 4.04%
ABUS 2025-12-03 14:01:144.39 4.38 5.23%
ABUS 2025-12-03 16:01:174.41 4.40 5.94%
ABUS 2025-12-03 17:01:304.45 4.26 6.18%
ABUS 2025-12-03 18:01:314.45 4.26 6.24%
ABUS 2025-12-03 20:01:524.45 4.15 6.24%
ABUS 2025-12-03 21:01:410.00 0.00 6.24%
2025-12-04
ABUS 2025-12-04 06:01:225.42 4.33 6.24%
ABUS 2025-12-04 07:01:204.59 4.33 6.71%
ABUS 2025-12-04 08:01:214.70 4.33 6.71%
ABUS 2025-12-04 09:01:284.45 4.37 6.71%
ABUS 2025-12-04 10:01:344.49 4.40 6.71%
ABUS 2025-12-04 11:06:004.40 4.38 -0.48%
ABUS 2025-12-04 12:01:094.42 4.41 0.00%
ABUS 2025-12-04 13:04:324.37 4.36 -1.20%
ABUS 2025-12-04 14:01:184.33 4.32 -2.40%
ABUS 2025-12-04 15:01:214.45 4.42 0.48%
ABUS 2025-12-04 16:01:534.45 4.44 0.72%
ABUS 2025-12-04 17:01:114.45 4.34 -0.24%
ABUS 2025-12-04 18:01:134.45 4.34 -0.23%
ABUS 2025-12-04 20:01:184.45 3.94 -0.23%
ABUS 2025-12-04 21:01:390.00 0.00 -0.23%
2025-12-05
ABUS 2025-12-05 06:01:185.10 3.74 -0.23%
ABUS 2025-12-05 08:01:154.83 4.40 -0.23%
ABUS 2025-12-05 09:01:134.45 4.40 -0.23%
ABUS 2025-12-05 10:01:164.45 4.40 0.00%
ABUS 2025-12-05 11:01:224.39 4.38 -0.68%
ABUS 2025-12-05 12:01:094.35 4.34 -1.13%
ABUS 2025-12-05 13:01:124.34 4.33 -1.58%
ABUS 2025-12-05 14:01:104.34 4.33 -1.81%
ABUS 2025-12-05 16:01:314.34 4.33 -1.58%
ABUS 2025-12-05 17:01:164.45 4.11 0.23%
ABUS 2025-12-05 21:01:290.00 0.00 0.23%
2025-12-08
ABUS 2025-12-08 06:01:074.99 3.74 0.23%
ABUS 2025-12-08 08:01:254.81 3.95 0.23%
ABUS 2025-12-08 09:01:324.81 4.38 0.23%
ABUS 2025-12-08 11:01:044.49 4.46 1.59%
ABUS 2025-12-08 12:01:134.49 4.48 1.81%
ABUS 2025-12-08 13:01:334.51 4.50 2.04%
ABUS 2025-12-08 14:01:314.49 4.46 1.59%
ABUS 2025-12-08 15:01:434.45 4.42 0.68%
ABUS 2025-12-08 16:01:204.51 4.50 2.04%
ABUS 2025-12-08 17:01:314.56 4.42 2.49%
ABUS 2025-12-08 18:01:384.53 4.09 2.49%
ABUS 2025-12-08 21:02:110.00 0.00 2.49%
2025-12-09
ABUS 2025-12-09 06:01:256.05 3.74 2.49%
ABUS 2025-12-09 07:01:235.97 3.74 2.49%
ABUS 2025-12-09 08:01:214.93 4.05 2.49%
ABUS 2025-12-09 10:02:095.82 3.19 2.49%
ABUS 2025-12-09 11:01:224.50 4.49 -0.23%
ABUS 2025-12-09 12:01:244.51 4.50 0.00%
ABUS 2025-12-09 13:01:284.52 4.50 0.23%
ABUS 2025-12-09 14:02:004.51 4.50 0.00%
ABUS 2025-12-09 15:02:064.52 4.50 0.23%
ABUS 2025-12-09 16:01:244.51 4.50 0.00%
ABUS 2025-12-09 17:02:204.47 4.36 -1.13%
ABUS 2025-12-09 18:01:194.62 3.75 -1.11%
ABUS 2025-12-09 21:01:430.00 0.00 -1.11%
2025-12-10
ABUS 2025-12-10 06:01:374.84 3.74 -1.11%
ABUS 2025-12-10 07:01:194.84 3.80 -1.11%
ABUS 2025-12-10 11:01:114.49 4.48 0.88%
ABUS 2025-12-10 12:01:064.45 4.44 0.00%
ABUS 2025-12-10 13:01:234.49 4.48 0.88%
ABUS 2025-12-10 14:01:354.49 4.46 0.66%
ABUS 2025-12-10 15:01:104.51 4.49 1.11%
ABUS 2025-12-10 16:01:254.57 4.55 2.43%
ABUS 2025-12-10 17:01:094.62 4.44 3.76%
ABUS 2025-12-10 18:01:405.03 4.44 3.81%
ABUS 2025-12-10 19:01:155.01 4.44 3.81%
ABUS 2025-12-10 21:01:160.00 0.00 -2.02%
ABUS 2025-12-10 22:01:555.01 4.44 3.81%
2025-12-11
ABUS 2025-12-11 06:01:186.05 3.74 3.81%
ABUS 2025-12-11 07:01:136.05 3.74 -2.02%
ABUS 2025-12-11 08:01:175.08 4.08 -2.02%
ABUS 2025-12-11 09:00:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447028/000117184325007879/0001171843-25-007879-index.htm
8-K - Arbutus Biopharma Corp (0001447028) (Filer)
ABUS 2025-12-11 09:01:095.01 4.21 -2.02%
ABUS 2025-12-11 10:01:255.01 4.59 -2.02%
ABUS 2025-12-11 11:01:414.60 4.59 0.00%
ABUS 2025-12-11 12:01:274.75 4.74 3.81%
ABUS 2025-12-11 13:01:254.71 4.70 2.91%
ABUS 2025-12-11 14:01:194.74 4.71 3.36%
ABUS 2025-12-11 15:01:254.70 4.69 2.69%
ABUS 2025-12-11 16:01:214.68 4.67 2.02%
ABUS 2025-12-11 17:01:154.77 4.59 2.02%
ABUS 2025-12-11 18:02:234.67 4.59 1.96%
ABUS 2025-12-11 19:01:084.85 4.59 1.96%
ABUS 2025-12-11 21:01:220.00 0.00 1.96%
2025-12-12
ABUS 2025-12-12 06:01:235.26 3.74 1.96%
ABUS 2025-12-12 08:01:135.26 4.21 1.96%
ABUS 2025-12-12 09:01:145.21 4.21 1.96%
ABUS 2025-12-12 10:02:014.78 4.21 -0.87%
ABUS 2025-12-12 11:01:054.75 4.74 1.96%
ABUS 2025-12-12 13:01:064.72 4.71 1.09%
ABUS 2025-12-12 14:01:164.75 4.74 1.96%
ABUS 2025-12-12 15:01:134.76 4.75 1.96%
ABUS 2025-12-12 16:01:324.79 4.78 2.83%
ABUS 2025-12-12 17:01:074.80 4.70 1.09%
ABUS 2025-12-12 18:01:154.80 4.54 1.07%
ABUS 2025-12-12 21:01:110.00 0.00 1.07%
2025-12-15
ABUS 2025-12-15 06:01:135.26 3.74 1.07%
ABUS 2025-12-15 07:01:175.26 4.17 1.07%
ABUS 2025-12-15 09:01:165.24 4.21 1.07%
ABUS 2025-12-15 10:01:175.16 4.21 1.07%
ABUS 2025-12-15 11:01:114.85 4.84 2.78%
ABUS 2025-12-15 12:01:105.05 5.04 7.28%
ABUS 2025-12-15 13:01:074.84 4.83 2.78%
ABUS 2025-12-15 14:01:174.87 4.86 3.64%
ABUS 2025-12-15 16:01:264.90 4.88 3.85%
ABUS 2025-12-15 17:01:184.99 4.90 4.28%
ABUS 2025-12-15 18:01:154.99 4.70 4.25%
ABUS 2025-12-15 19:01:155.00 4.70 5.52%
ABUS 2025-12-15 21:01:230.00 0.00 5.52%
2025-12-16
ABUS 2025-12-16 06:01:155.48 3.74 5.52%
ABUS 2025-12-16 08:01:315.48 4.36 5.52%
ABUS 2025-12-16 09:01:175.00 4.91 5.52%
ABUS 2025-12-16 10:01:284.99 4.91 5.52%
ABUS 2025-12-16 11:01:134.96 4.95 0.21%
ABUS 2025-12-16 12:01:084.80 4.79 -3.18%
ABUS 2025-12-16 13:01:084.67 4.66 -5.94%
ABUS 2025-12-16 15:01:114.63 4.62 -7.01%
ABUS 2025-12-16 16:01:104.59 4.58 -7.64%
ABUS 2025-12-16 17:01:114.63 4.55 -7.64%
ABUS 2025-12-16 18:01:104.65 4.21 -7.27%
ABUS 2025-12-16 20:01:134.78 4.20 -7.27%
ABUS 2025-12-16 21:01:140.00 0.00 -7.27%
2025-12-17
ABUS 2025-12-17 05:01:184.65 0.00 -7.27%
ABUS 2025-12-17 06:01:234.65 3.97 -7.27%
ABUS 2025-12-17 08:01:204.65 4.20 -7.27%
ABUS 2025-12-17 09:01:154.72 4.59 1.41%
ABUS 2025-12-17 10:01:114.72 4.20 1.41%
ABUS 2025-12-17 11:01:314.64 4.63 1.01%
ABUS 2025-12-17 12:01:154.57 4.55 -0.20%
ABUS 2025-12-17 13:01:094.59 4.58 0.00%
ABUS 2025-12-17 14:01:174.67 4.66 1.82%
ABUS 2025-12-17 15:01:144.64 4.63 1.01%
ABUS 2025-12-17 16:01:264.63 4.62 1.01%
ABUS 2025-12-17 17:01:354.66 4.61 1.01%
ABUS 2025-12-17 18:01:174.67 4.50 1.09%
ABUS 2025-12-17 21:01:410.00 0.00 1.09%
2025-12-18
ABUS 2025-12-18 06:01:165.64 4.46 1.09%
ABUS 2025-12-18 07:01:115.64 4.49 1.09%
ABUS 2025-12-18 08:01:174.78 4.50 1.09%
ABUS 2025-12-18 09:01:104.75 4.12 1.09%
ABUS 2025-12-18 10:01:114.75 4.12 2.40%
ABUS 2025-12-18 11:01:154.61 4.59 -0.65%
ABUS 2025-12-18 12:01:104.59 4.58 -1.09%
ABUS 2025-12-18 13:01:074.60 4.59 -0.65%
ABUS 2025-12-18 14:01:124.59 4.58 -0.87%
ABUS 2025-12-18 15:01:184.52 4.50 -2.40%
ABUS 2025-12-18 16:01:214.53 4.51 -2.18%
ABUS 2025-12-18 17:01:136.00 4.49 -1.96%
ABUS 2025-12-18 18:01:165.18 4.50 -1.94%
ABUS 2025-12-18 21:01:250.00 0.00 -1.94%
2025-12-19
ABUS 2025-12-19 05:01:215.00 4.30 -1.94%
ABUS 2025-12-19 06:01:154.54 4.30 -1.94%
ABUS 2025-12-19 07:01:095.00 4.30 -1.94%
ABUS 2025-12-19 08:01:114.70 4.50 -1.94%
ABUS 2025-12-19 10:01:144.64 4.50 -1.94%
ABUS 2025-12-19 11:01:064.60 4.59 1.51%
ABUS 2025-12-19 12:01:344.56 4.55 0.22%
ABUS 2025-12-19 13:01:154.60 4.59 1.51%
ABUS 2025-12-19 14:01:364.59 4.58 1.08%
ABUS 2025-12-19 15:01:294.57 4.55 0.65%
ABUS 2025-12-19 16:01:204.52 4.50 -0.65%
ABUS 2025-12-19 17:02:334.43 4.33 -2.37%
ABUS 2025-12-19 18:01:184.50 4.42 -2.42%
ABUS 2025-12-19 19:01:174.46 4.05 -2.42%
ABUS 2025-12-19 20:01:144.51 4.44 -2.42%
ABUS 2025-12-19 21:01:270.00 0.00 -2.42%
2025-12-22
ABUS 2025-12-22 06:01:205.64 3.74 -2.42%
ABUS 2025-12-22 08:01:215.09 3.94 -2.42%
ABUS 2025-12-22 09:01:155.09 4.05 -2.42%
ABUS 2025-12-22 10:01:115.09 4.07 -2.42%
ABUS 2025-12-22 11:01:104.57 4.55 3.30%
ABUS 2025-12-22 12:01:144.62 4.61 4.41%
ABUS 2025-12-22 13:01:154.70 4.69 6.17%
ABUS 2025-12-22 14:01:294.72 4.71 6.61%
ABUS 2025-12-22 15:01:184.77 4.75 7.71%
ABUS 2025-12-22 16:01:254.75 4.74 7.27%
ABUS 2025-12-22 17:01:204.85 4.71 6.61%
ABUS 2025-12-22 18:01:244.85 4.71 6.77%
ABUS 2025-12-22 21:01:200.00 0.00 6.77%
2025-12-23
ABUS 2025-12-23 06:01:085.64 3.74 6.77%
ABUS 2025-12-23 07:01:135.64 3.94 6.77%
ABUS 2025-12-23 08:01:105.22 4.32 6.77%
ABUS 2025-12-23 09:01:224.81 4.32 6.77%
ABUS 2025-12-23 10:01:214.81 4.13 6.77%
ABUS 2025-12-23 11:01:144.70 4.69 -0.23%
ABUS 2025-12-23 12:01:214.67 4.66 -0.90%
ABUS 2025-12-23 13:01:114.72 4.71 0.00%
ABUS 2025-12-23 14:01:104.67 4.66 -0.90%
ABUS 2025-12-23 15:01:174.70 4.67 -0.45%
ABUS 2025-12-23 16:01:184.68 4.67 -0.90%
ABUS 2025-12-23 17:01:144.70 4.63 -0.90%
ABUS 2025-12-23 18:01:304.70 4.63 -0.85%
ABUS 2025-12-23 21:01:110.00 0.00 -0.85%
2025-12-24
ABUS 2025-12-24 06:01:145.64 4.20 -0.85%
ABUS 2025-12-24 08:01:125.10 4.21 -0.85%
ABUS 2025-12-24 10:01:125.10 4.26 -0.85%
ABUS 2025-12-24 11:01:214.76 4.75 1.91%
ABUS 2025-12-24 12:01:084.79 4.78 2.54%
ABUS 2025-12-24 13:01:114.83 4.82 3.18%
ABUS 2025-12-24 14:01:115.70 3.75 2.54%
ABUS 2025-12-24 15:01:145.70 3.75 2.56%
ABUS 2025-12-24 18:01:070.00 0.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.