$ABUS: Arbutus Biopharma Corporation - Common Stock
| |
2022-11-03
| | ABUS | 2022-11-03 22:00:19 | | 0.00 | 0.00 | 7.69% | 2022-11-04
| | ABUS | 2022-11-04 05:00:05 | | 2.53 | 2.49 | 7.69% | | ABUS | 2022-11-04 06:00:43 | | 2.63 | 2.52 | 7.69% | | ABUS | 2022-11-04 07:00:56 | | 2.52 | 2.51 | 7.69% | | ABUS | 2022-11-04 08:00:28 | | 2.63 | 2.51 | 7.69% | | ABUS | 2022-11-04 10:00:38 | | 2.49 | 2.47 | -2.56% | | ABUS | 2022-11-04 11:00:25 | | 2.54 | 2.53 | 0.00% | | ABUS | 2022-11-04 13:00:30 | | 2.55 | 2.54 | 0.00% | | ABUS | 2022-11-04 14:00:18 | | 2.54 | 2.53 | 0.00% | | ABUS | 2022-11-04 16:00:38 | | 2.57 | 2.50 | 8.97% | | ABUS | 2022-11-04 17:00:38 | | 2.57 | 2.50 | 8.66% | | ABUS | 2022-11-04 19:00:08 | | 2.57 | 2.50 | 9.40% | | ABUS | 2022-11-04 20:00:10 | | 0.00 | 0.00 | 9.40% | | ABUS | 2022-11-04 21:00:12 | | 0.00 | 0.00 | 8.66% | 2022-11-07
| | ABUS | 2022-11-07 06:00:05 | | 3.11 | 2.30 | 8.66% | | ABUS | 2022-11-07 07:00:27 | | 3.11 | 2.41 | 8.66% | | ABUS | 2022-11-07 08:00:39 | | 2.67 | 2.46 | 8.66% | | ABUS | 2022-11-07 09:00:14 | | 2.56 | 2.46 | 8.66% | | ABUS | 2022-11-07 10:00:11 | | 2.67 | 2.55 | 0.79% | | ABUS | 2022-11-07 11:00:05 | | 2.52 | 2.51 | -1.18% | | ABUS | 2022-11-07 13:00:18 | | 2.51 | 2.50 | -1.97% | | ABUS | 2022-11-07 14:34:37
| Arbutus Biopharma (ABUS) presents at AASLD 2022 - Slideshow | | ABUS | 2022-11-07 15:00:32 | | 2.49 | 2.48 | -2.76% | | ABUS | 2022-11-07 15:38:00
| The Ratings Game: Why Okta, Twilio and Salesforce are bucking the trend of cloud-software stocks’ slide | | ABUS | 2022-11-07 16:00:07 | | 2.43 | 2.42 | -5.12% | | ABUS | 2022-11-07 17:00:14 | | 2.53 | 2.40 | -4.33% | | ABUS | 2022-11-07 18:00:08 | | 2.53 | 2.43 | -4.31% | | ABUS | 2022-11-07 19:00:45 | | 2.41 | 2.40 | -5.51% | | ABUS | 2022-11-07 20:00:44 | | 2.50 | 2.40 | -5.51% | | ABUS | 2022-11-07 22:00:50 | | 0.00 | 0.00 | -5.49% | 2022-11-08
| | ABUS | 2022-11-08 06:00:06 | | 2.53 | 2.35 | -5.49% | | ABUS | 2022-11-08 10:00:25 | | 2.53 | 2.42 | -5.49% | | ABUS | 2022-11-08 11:00:10 | | 2.46 | 2.45 | 1.18% | | ABUS | 2022-11-08 12:00:06 | | 2.52 | 2.51 | 3.53% | | ABUS | 2022-11-08 13:00:58 | | 2.50 | 2.49 | 2.75% | | ABUS | 2022-11-08 14:00:51 | | 2.48 | 2.47 | 1.96% | | ABUS | 2022-11-08 15:00:20 | | 2.46 | 2.45 | 1.18% | | ABUS | 2022-11-08 16:00:22 | | 2.44 | 2.43 | 0.39% | | ABUS | 2022-11-08 17:00:05 | | 2.47 | 2.46 | 1.18% | | ABUS | 2022-11-08 18:00:35 | | 2.52 | 2.42 | -2.75% | | ABUS | 2022-11-08 19:00:32 | | 2.52 | 2.42 | -2.88% | | ABUS | 2022-11-08 22:00:32 | | 0.00 | 0.00 | -2.88% | 2022-11-09
| | ABUS | 2022-11-09 05:00:57 | | 3.40 | 0.00 | -2.88% | | ABUS | 2022-11-09 06:00:58 | | 2.64 | 2.34 | -2.88% | | ABUS | 2022-11-09 07:00:08 | | 2.46 | 2.34 | -2.88% | | ABUS | 2022-11-09 08:00:14 | | 2.46 | 2.39 | -2.88% | | ABUS | 2022-11-09 09:00:17 | | 2.46 | 2.39 | 0.41% | | ABUS | 2022-11-09 10:00:28 | | 2.44 | 2.39 | 0.41% | | ABUS | 2022-11-09 11:00:18 | | 2.44 | 2.43 | 0.41% | | ABUS | 2022-11-09 11:42:07
| Arbutus Biopharma Corporation (ABUS) Q3 2022 Earnings Call Transcript | | ABUS | 2022-11-09 12:00:15 | | 2.55 | 2.54 | 4.53% | | ABUS | 2022-11-09 13:00:30 | | 2.50 | 2.49 | 2.88% | | ABUS | 2022-11-09 14:00:30 | | 2.47 | 2.46 | 1.23% | | ABUS | 2022-11-09 15:00:19 | | 2.46 | 2.45 | 1.23% | | ABUS | 2022-11-09 16:00:25 | | 2.43 | 2.42 | 0.00% | | ABUS | 2022-11-09 17:00:07 | | 2.45 | 2.41 | 0.41% | | ABUS | 2022-11-09 18:00:32 | | 2.53 | 2.40 | 0.41% | | ABUS | 2022-11-09 19:00:53 | | 2.60 | 2.41 | 4.12% | | ABUS | 2022-11-09 20:00:09 | | 2.53 | 2.40 | -1.23% | | ABUS | 2022-11-09 21:01:05 | | 0.00 | 0.00 | -1.65% | | ABUS | 2022-11-09 22:00:07 | | 2.53 | 2.39 | -1.22% | 2022-11-10
| | ABUS | 2022-11-10 00:00:39 | | 2.53 | 2.39 | -1.23% | | ABUS | 2022-11-10 05:00:36 | | 3.40 | 0.00 | -1.23% | | ABUS | 2022-11-10 06:00:23 | | 2.50 | 2.34 | -1.23% | | ABUS | 2022-11-10 08:00:06 | | 2.50 | 2.35 | -1.23% | | ABUS | 2022-11-10 10:00:07 | | 2.55 | 2.38 | 1.65% | | ABUS | 2022-11-10 11:00:08 | | 2.55 | 2.39 | 1.65% | | ABUS | 2022-11-10 12:00:57 | | 2.45 | 2.44 | -0.82% | | ABUS | 2022-11-10 13:00:36 | | 2.46 | 2.45 | 0.00% | | ABUS | 2022-11-10 14:00:07 | | 2.43 | 2.42 | -1.65% | | ABUS | 2022-11-10 15:00:45 | | 2.45 | 2.44 | -0.82% | | ABUS | 2022-11-10 16:00:39 | | 2.47 | 2.46 | 0.00% | | ABUS | 2022-11-10 17:00:17 | | 2.49 | 2.40 | 2.06% | | ABUS | 2022-11-10 18:00:13 | | 2.49 | 2.43 | 2.06% | | ABUS | 2022-11-10 19:00:22 | | 2.52 | 2.43 | 2.06% | | ABUS | 2022-11-10 21:01:18 | | 0.00 | 0.00 | 2.06% | | ABUS | 2022-11-10 22:00:10 | | 2.52 | 2.43 | 2.05% | 2022-11-11
| | ABUS | 2022-11-11 06:00:42 | | 2.55 | 2.35 | 2.05% | | ABUS | 2022-11-11 10:00:30 | | 2.55 | 2.37 | 2.05% | | ABUS | 2022-11-11 11:00:51 | | 2.58 | 2.57 | 5.74% | | ABUS | 2022-11-11 12:00:17 | | 2.61 | 2.60 | 6.56% | | ABUS | 2022-11-11 13:00:07 | | 2.51 | 2.50 | 2.46% | | ABUS | 2022-11-11 14:00:43 | | 2.52 | 2.51 | 3.28% | | ABUS | 2022-11-11 15:00:08 | | 2.56 | 2.55 | 4.92% | | ABUS | 2022-11-11 16:00:05 | | 2.57 | 2.56 | 4.92% | | ABUS | 2022-11-11 17:00:21 | | 2.58 | 2.51 | 5.33% | | ABUS | 2022-11-11 18:00:05 | | 2.58 | 2.51 | 5.74% | | ABUS | 2022-11-11 19:00:13 | | 2.60 | 2.50 | 5.74% | 2022-11-14
| | ABUS | 2022-11-14 00:00:47 | | 0.00 | 0.00 | 5.74% | | ABUS | 2022-11-14 05:00:51 | | 3.40 | 0.00 | 5.74% | | ABUS | 2022-11-14 06:00:45 | | 2.79 | 0.00 | 5.74% | | ABUS | 2022-11-14 07:00:34 | | 2.74 | 0.00 | 5.74% | | ABUS | 2022-11-14 08:00:06 | | 2.74 | 2.52 | 5.74% | | ABUS | 2022-11-14 11:00:07 | | 2.52 | 2.51 | 1.64% | | ABUS | 2022-11-14 12:00:23 | | 2.59 | 2.58 | 4.10% | | ABUS | 2022-11-14 13:00:58 | | 2.60 | 2.59 | 4.92% | | ABUS | 2022-11-14 14:00:25 | | 2.65 | 2.64 | 6.97% | | ABUS | 2022-11-14 15:00:43 | | 2.68 | 2.67 | 7.79% | | ABUS | 2022-11-14 16:00:36 | | 2.69 | 2.68 | 8.20% | | ABUS | 2022-11-14 17:00:12 | | 2.75 | 2.58 | 8.20% | | ABUS | 2022-11-14 18:00:14 | | 2.75 | 2.58 | 8.06% | | ABUS | 2022-11-14 20:00:13 | | 2.79 | 2.58 | 12.50% | | ABUS | 2022-11-14 22:00:31 | | 0.00 | 0.00 | 12.50% | 2022-11-15
| | ABUS | 2022-11-15 05:00:36 | | 3.00 | 0.00 | 12.50% | | ABUS | 2022-11-15 06:00:11 | | 2.73 | 2.48 | 12.50% | | ABUS | 2022-11-15 08:00:49 | | 2.73 | 2.53 | 12.50% | | ABUS | 2022-11-15 10:00:42 | | 2.73 | 2.66 | 12.50% | | ABUS | 2022-11-15 11:00:31 | | 2.74 | 2.73 | 3.63% | | ABUS | 2022-11-15 12:00:08 | | 2.81 | 2.80 | 6.85% | | ABUS | 2022-11-15 15:00:38 | | 2.75 | 2.74 | 4.03% | | ABUS | 2022-11-15 16:00:09 | | 2.75 | 2.74 | 4.44% | | ABUS | 2022-11-15 17:00:20 | | 2.85 | 2.78 | 12.50% | | ABUS | 2022-11-15 18:00:30 | | 2.85 | 2.65 | 14.52% | | ABUS | 2022-11-15 19:00:06 | | 2.90 | 2.65 | 13.64% | | ABUS | 2022-11-15 22:00:29 | | 2.90 | 2.65 | 18.15% | 2022-11-16
| | ABUS | 2022-11-16 05:00:42 | | 3.40 | 0.00 | 18.15% | | ABUS | 2022-11-16 07:00:51 | | 2.95 | 0.00 | 18.15% | | ABUS | 2022-11-16 08:00:08 | | 2.95 | 2.79 | 18.15% | | ABUS | 2022-11-16 10:00:22 | | 2.90 | 2.79 | 18.15% | | ABUS | 2022-11-16 11:00:43 | | 2.84 | 2.83 | 7.66% | | ABUS | 2022-11-16 12:00:15 | | 2.86 | 2.85 | 8.87% | | ABUS | 2022-11-16 13:00:59 | | 2.72 | 2.71 | 2.82% | | ABUS | 2022-11-16 14:00:40 | | 2.74 | 2.73 | 3.63% | | ABUS | 2022-11-16 16:00:26 | | 2.73 | 2.72 | 3.63% | | ABUS | 2022-11-16 17:00:54 | | 2.90 | 2.65 | 8.87% | | ABUS | 2022-11-16 22:00:14 | | 2.90 | 2.65 | 7.89% | 2022-11-17
| | ABUS | 2022-11-17 05:00:40 | | 3.40 | 0.00 | 7.89% | | ABUS | 2022-11-17 06:00:14 | | 2.81 | 0.00 | 7.89% | | ABUS | 2022-11-17 08:00:37 | | 2.81 | 1.70 | 7.89% | | ABUS | 2022-11-17 10:00:17 | | 2.81 | 2.57 | 7.89% | | ABUS | 2022-11-17 11:00:54 | | 2.75 | 2.74 | -1.43% | | ABUS | 2022-11-17 12:00:30 | | 2.83 | 2.82 | 1.08% | | ABUS | 2022-11-17 13:00:44 | | 2.88 | 2.87 | 2.87% | | ABUS | 2022-11-17 14:00:07 | | 2.86 | 2.85 | 2.15% | | ABUS | 2022-11-17 15:00:43 | | 2.81 | 2.80 | 0.36% | | ABUS | 2022-11-17 16:00:27 | | 2.81 | 2.80 | 0.72% | | ABUS | 2022-11-17 17:00:44 | | 2.89 | 2.77 | 6.09% | | ABUS | 2022-11-17 18:00:30 | | 2.89 | 2.77 | 5.02% | | ABUS | 2022-11-17 21:00:12 | | 0.00 | 0.00 | 5.02% | | ABUS | 2022-11-17 22:00:30 | | 2.89 | 2.77 | 5.02% | 2022-11-18
| | ABUS | 2022-11-18 05:00:07 | | 3.00 | 0.00 | 5.02% | | ABUS | 2022-11-18 06:00:57 | | 2.81 | 2.70 | 0.72% | | ABUS | 2022-11-18 09:00:47 | | 2.89 | 2.58 | 0.72% | | ABUS | 2022-11-18 10:00:21 | | 2.89 | 2.69 | 0.72% | | ABUS | 2022-11-18 11:00:35 | | 2.80 | 2.79 | 0.00% | | ABUS | 2022-11-18 12:00:08 | | 2.82 | 2.81 | 1.08% | | ABUS | 2022-11-18 13:00:38 | | 2.86 | 2.85 | 2.51% | | ABUS | 2022-11-18 14:00:07 | | 2.80 | 2.79 | 0.00% | | ABUS | 2022-11-18 15:00:07 | | 2.81 | 2.80 | 0.72% | | ABUS | 2022-11-18 16:00:32 | | 2.84 | 2.83 | 1.43% | | ABUS | 2022-11-18 17:00:41 | | 2.90 | 2.75 | 7.53% | | ABUS | 2022-11-18 18:00:24 | | 2.89 | 2.82 | 8.96% | | ABUS | 2022-11-18 19:00:11 | | 2.90 | 2.75 | 9.47% | | ABUS | 2022-11-18 20:00:28 | | 2.84 | 2.75 | 9.47% | | ABUS | 2022-11-18 22:00:55 | | 0.00 | 0.00 | 8.96% | 2022-11-21
| | ABUS | 2022-11-21 00:00:39 | | 0.00 | 0.00 | 9.47% | | ABUS | 2022-11-21 05:00:37 | | 3.40 | 0.00 | 9.47% | | ABUS | 2022-11-21 06:00:21 | | 3.00 | 2.80 | 9.47% | | ABUS | 2022-11-21 07:00:05 | | 3.00 | 2.75 | 6.06% | | ABUS | 2022-11-21 08:00:50 | | 3.00 | 2.80 | 6.06% | | ABUS | 2022-11-21 09:00:23 | | 2.90 | 2.80 | 6.06% | | ABUS | 2022-11-21 10:00:23 | | 2.79 | 2.75 | 0.00% | | ABUS | 2022-11-21 11:00:17 | | 2.72 | 2.71 | -3.03% | | ABUS | 2022-11-21 12:00:10 | | 2.80 | 2.79 | 0.00% | | ABUS | 2022-11-21 15:00:13 | | 2.70 | 2.69 | -3.79% | | ABUS | 2022-11-21 16:00:30 | | 2.65 | 2.64 | -5.30% | | ABUS | 2022-11-21 17:00:32 | | 2.79 | 2.61 | 1.89% | | ABUS | 2022-11-21 18:00:14 | | 2.79 | 2.61 | 1.75% | | ABUS | 2022-11-21 21:01:18 | | 0.00 | 0.00 | 1.75% | 2022-11-22
| | ABUS | 2022-11-22 05:00:16 | | 3.40 | 0.00 | 1.75% | | ABUS | 2022-11-22 08:00:18 | | 2.96 | 2.60 | 1.75% | | ABUS | 2022-11-22 09:00:58 | | 2.82 | 2.60 | 1.75% | | ABUS | 2022-11-22 11:00:40 | | 2.69 | 2.68 | 0.00% | | ABUS | 2022-11-22 12:00:06 | | 2.70 | 2.69 | 0.00% | | ABUS | 2022-11-22 13:00:16 | | 2.71 | 2.70 | 0.70% | | ABUS | 2022-11-22 14:00:48 | | 2.66 | 2.65 | -1.40% | | ABUS | 2022-11-22 16:00:35 | | 2.65 | 2.64 | -1.40% | | ABUS | 2022-11-22 17:00:39 | | 2.80 | 2.60 | -6.67% | | ABUS | 2022-11-22 18:00:20 | | 2.79 | 2.60 | -6.67% | | ABUS | 2022-11-22 19:00:28 | | 2.79 | 2.60 | -7.06% | | ABUS | 2022-11-22 21:01:03 | | 0.00 | 0.00 | -7.06% | | ABUS | 2022-11-22 22:00:09 | | 2.79 | 2.60 | -7.06% | 2022-11-23
| | ABUS | 2022-11-23 05:00:16 | | 3.40 | 0.00 | -7.06% | | ABUS | 2022-11-23 08:00:13 | | 2.90 | 0.00 | -7.06% | | ABUS | 2022-11-23 10:00:11 | | 2.73 | 2.53 | -7.06% | | ABUS | 2022-11-23 11:00:41 | | 2.80 | 2.77 | 3.72% | | ABUS | 2022-11-23 12:00:07 | | 2.72 | 2.71 | 0.74% | | ABUS | 2022-11-23 13:00:08 | | 2.73 | 2.72 | 1.49% | | ABUS | 2022-11-23 14:00:32 | | 2.68 | 2.67 | -0.37% | | ABUS | 2022-11-23 15:00:18 | | 2.68 | 2.67 | -0.74% | | ABUS | 2022-11-23 16:00:40 | | 2.67 | 2.66 | -0.74% | | ABUS | 2022-11-23 17:00:29 | | 2.82 | 2.60 | 0.37% | 2022-11-30
| | ABUS | 2022-11-30 22:00:11 | | 0.00 | 0.00 | -11.99% | 2022-12-01
| | ABUS | 2022-12-01 01:00:08 | | 0.00 | 0.00 | -12.40% | | ABUS | 2022-12-01 05:00:05 | | 3.00 | 0.00 | -12.40% | | ABUS | 2022-12-01 06:00:42 | | 2.79 | 1.67 | -12.40% | | ABUS | 2022-12-01 09:00:21 | | 2.79 | 2.30 | -12.40% | | ABUS | 2022-12-01 10:00:14 | | 2.43 | 2.24 | -12.40% | | ABUS | 2022-12-01 11:00:26 | | 2.40 | 2.39 | 0.39% | | ABUS | 2022-12-01 12:00:31 | | 2.45 | 2.44 | 1.94% | | ABUS | 2022-12-01 13:00:08 | | 2.43 | 2.42 | 1.16% | | ABUS | 2022-12-01 14:00:57 | | 2.40 | 2.39 | 0.39% | | ABUS | 2022-12-01 15:00:21 | | 2.39 | 2.38 | -0.39% | | ABUS | 2022-12-01 16:00:55 | | 2.38 | 2.37 | -0.39% | | ABUS | 2022-12-01 17:00:29 | | 2.45 | 2.30 | -9.69% | | ABUS | 2022-12-01 18:00:12 | | 2.35 | 2.30 | -9.69% | | ABUS | 2022-12-01 19:00:47 | | 2.35 | 2.30 | -10.47% | | ABUS | 2022-12-01 20:00:43 | | 2.35 | 2.30 | -8.91% | | ABUS | 2022-12-01 21:01:11 | | 0.00 | 0.00 | -8.91% | | ABUS | 2022-12-01 23:00:45 | | 2.35 | 2.30 | -8.91% | 2022-12-02
| | ABUS | 2022-12-02 05:00:27 | | 3.40 | 0.00 | -8.91% | | ABUS | 2022-12-02 06:00:50 | | 3.40 | 1.67 | -8.91% | | ABUS | 2022-12-02 07:00:29 | | 3.40 | 2.07 | -8.91% | | ABUS | 2022-12-02 08:00:48 | | 2.32 | 2.10 | -8.91% | | ABUS | 2022-12-02 09:00:53 | | 2.65 | 2.10 | -8.91% | | ABUS | 2022-12-02 10:00:48 | | 2.33 | 2.10 | -8.91% | | ABUS | 2022-12-02 11:00:29 | | 2.30 | 2.29 | -1.94% | | ABUS | 2022-12-02 12:00:16 | | 2.38 | 2.37 | 1.16% | | ABUS | 2022-12-02 13:00:24 | | 2.41 | 2.40 | 2.33% | | ABUS | 2022-12-02 14:00:38 | | 2.40 | 2.39 | 1.94% | | ABUS | 2022-12-02 15:00:04 | | 2.43 | 2.42 | 3.10% | | ABUS | 2022-12-02 16:00:09 | | 2.51 | 2.50 | 6.20% | | ABUS | 2022-12-02 17:00:13 | | 2.52 | 2.46 | -3.88% | | ABUS | 2022-12-02 18:00:21 | | 2.52 | 2.30 | -4.26% | | ABUS | 2022-12-02 19:00:31 | | 2.52 | 2.30 | -3.88% | | ABUS | 2022-12-02 22:00:20 | | 0.00 | 0.00 | -3.88% | | ABUS | 2022-12-02 23:00:42 | | 2.52 | 2.30 | -8.91% |
|