investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2025-12-08
AAPL 2025-12-08 20:01:22277.30 277.22 -0.52%
AAPL 2025-12-08 21:02:110.00 0.00 -0.20%
2025-12-09
AAPL 2025-12-09 05:01:26277.21 277.13 -0.25%
AAPL 2025-12-09 06:01:25277.45 277.25 -0.16%
AAPL 2025-12-09 07:01:23277.98 277.61 0.01%
AAPL 2025-12-09 08:01:21278.29 278.20 0.13%
AAPL 2025-12-09 09:01:19278.44 278.38 0.19%
AAPL 2025-12-09 10:02:09278.36 278.26 0.14%
AAPL 2025-12-09 11:01:22278.09 278.05 0.06%
AAPL 2025-12-09 12:01:24277.74 277.72 -0.05%
AAPL 2025-12-09 13:01:28278.10 278.08 0.08%
AAPL 2025-12-09 14:02:00278.54 278.51 0.23%
AAPL 2025-12-09 15:02:06278.82 278.80 0.33%
AAPL 2025-12-09 16:01:24277.83 277.82 -0.02%
AAPL 2025-12-09 17:02:20276.93 276.87 -0.36%
AAPL 2025-12-09 18:01:19277.05 276.92 -0.33%
AAPL 2025-12-09 19:02:10277.18 277.10 -0.30%
AAPL 2025-12-09 20:01:23277.00 276.86 -0.35%
AAPL 2025-12-09 21:01:430.00 0.00 -0.12%
2025-12-10
AAPL 2025-12-10 05:01:29277.38 277.18 0.04%
AAPL 2025-12-10 06:01:37277.44 277.18 0.03%
AAPL 2025-12-10 07:01:19276.56 276.26 -0.31%
AAPL 2025-12-10 08:01:20276.96 276.83 -0.08%
AAPL 2025-12-10 09:01:14277.50 277.39 0.09%
AAPL 2025-12-10 10:01:19277.50 277.32 0.08%
AAPL 2025-12-10 11:01:11277.44 277.42 0.10%
AAPL 2025-12-10 12:01:06276.60 276.57 -0.22%
AAPL 2025-12-10 13:01:23278.57 278.55 0.50%
AAPL 2025-12-10 14:01:35278.63 278.60 0.52%
AAPL 2025-12-10 15:01:10278.48 278.44 0.46%
AAPL 2025-12-10 16:01:25279.53 279.49 0.84%
AAPL 2025-12-10 17:01:09278.45 278.39 0.45%
AAPL 2025-12-10 18:01:40278.90 278.83 0.61%
AAPL 2025-12-10 19:01:15279.36 279.20 0.73%
AAPL 2025-12-10 20:01:27278.45 278.00 0.31%
AAPL 2025-12-10 21:01:160.00 0.00 -0.30%
AAPL 2025-12-10 22:01:55278.46 278.14 0.39%
2025-12-11
AAPL 2025-12-11 05:01:18277.86 277.38 -0.40%
AAPL 2025-12-11 05:54:33
Apple: Late To The AI Party, Wait And See But Never Count It Out
AAPL 2025-12-11 06:01:18278.67 278.50 -0.09%
AAPL 2025-12-11 07:01:13279.00 278.93 0.07%
AAPL 2025-12-11 08:01:16279.26 279.20 0.17%
AAPL 2025-12-11 09:01:09279.53 279.39 0.23%
AAPL 2025-12-11 10:01:25279.45 279.38 0.22%
AAPL 2025-12-11 11:01:41274.43 274.39 -1.57%
AAPL 2025-12-11 12:01:27276.28 276.26 -0.90%
AAPL 2025-12-11 13:01:25276.84 276.81 -0.70%
AAPL 2025-12-11 14:01:19277.73 277.70 -0.38%
AAPL 2025-12-11 15:01:25277.90 277.88 -0.31%
AAPL 2025-12-11 16:01:21277.84 277.82 -0.34%
AAPL 2025-12-11 17:01:15278.19 278.10 -0.24%
AAPL 2025-12-11 18:02:23278.84 278.80 0.03%
AAPL 2025-12-11 19:01:08279.40 279.05 0.35%
AAPL 2025-12-11 20:01:10279.11 278.85 0.11%
AAPL 2025-12-11 21:01:220.00 0.00 0.18%
2025-12-12
AAPL 2025-12-12 05:01:06278.77 278.58 0.21%
AAPL 2025-12-12 06:01:23278.05 277.85 0.01%
AAPL 2025-12-12 07:01:21278.17 277.98 0.02%
AAPL 2025-12-12 08:01:13277.80 277.51 -0.17%
AAPL 2025-12-12 09:01:14277.25 277.00 -0.28%
AAPL 2025-12-12 10:02:01277.73 277.50 -0.15%
AAPL 2025-12-12 11:01:05278.96 278.93 0.34%
AAPL 2025-12-12 12:01:09277.84 277.79 0.06%
AAPL 2025-12-12 12:51:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793225008943/0001477932-25-008943-index.htm
8-K - Apple iSports Group, Inc. (0001134982) (Filer)
AAPL 2025-12-12 13:01:06277.86 277.82 -0.05%
AAPL 2025-12-12 14:01:16278.92 278.88 0.31%
AAPL 2025-12-12 15:01:13278.23 278.20 0.07%
AAPL 2025-12-12 16:01:32278.38 278.37 0.13%
AAPL 2025-12-12 17:01:07278.35 278.25 0.11%
AAPL 2025-12-12 18:01:15277.82 277.62 -0.07%
AAPL 2025-12-12 19:01:16277.73 277.61 -0.10%
AAPL 2025-12-12 20:01:10277.82 277.73 -0.08%
AAPL 2025-12-12 21:01:110.00 0.00 -0.23%
2025-12-15
AAPL 2025-12-15 05:01:13278.50 277.95 0.04%
AAPL 2025-12-15 06:01:13278.55 278.44 0.09%
AAPL 2025-12-15 07:01:17279.10 278.91 0.24%
AAPL 2025-12-15 08:01:14278.78 278.60 0.10%
AAPL 2025-12-15 09:01:16278.69 278.45 0.08%
AAPL 2025-12-15 10:01:17279.15 279.00 0.28%
AAPL 2025-12-15 11:01:11275.10 275.07 -1.14%
AAPL 2025-12-15 12:01:10274.28 274.26 -1.44%
AAPL 2025-12-15 13:01:07274.69 274.68 -1.29%
AAPL 2025-12-15 14:01:17274.67 274.64 -1.29%
AAPL 2025-12-15 15:01:20273.95 273.93 -1.56%
AAPL 2025-12-15 16:01:26273.46 273.45 -1.73%
AAPL 2025-12-15 17:01:18274.49 274.39 -1.36%
AAPL 2025-12-15 18:01:15274.62 274.58 -1.32%
AAPL 2025-12-15 19:01:15274.86 274.70 -1.24%
AAPL 2025-12-15 20:01:27274.48 274.13 -1.46%
AAPL 2025-12-15 21:01:230.00 0.00 -0.18%
2025-12-16
AAPL 2025-12-16 05:01:16273.34 273.05 -0.31%
AAPL 2025-12-16 06:01:15273.00 272.69 -0.49%
AAPL 2025-12-16 07:01:15273.58 273.30 -0.26%
AAPL 2025-12-16 08:01:31273.63 273.56 -0.18%
AAPL 2025-12-16 09:01:17273.30 273.10 -0.33%
AAPL 2025-12-16 10:01:28273.23 273.07 -0.36%
AAPL 2025-12-16 11:01:13272.79 272.74 -0.49%
AAPL 2025-12-16 12:01:08273.67 273.63 -0.16%
AAPL 2025-12-16 13:01:08274.03 274.01 -0.03%
AAPL 2025-12-16 14:01:10271.96 271.93 -0.80%
AAPL 2025-12-16 15:01:11273.23 273.20 -0.31%
AAPL 2025-12-16 16:01:10274.50 274.49 0.14%
AAPL 2025-12-16 17:01:11274.35 274.31 0.08%
AAPL 2025-12-16 18:01:10274.25 273.56 -0.10%
AAPL 2025-12-16 19:01:16274.23 273.70 -0.13%
AAPL 2025-12-16 20:01:13273.50 272.98 -0.45%
AAPL 2025-12-16 21:01:140.00 0.00 -0.39%
2025-12-17
AAPL 2025-12-17 05:01:18274.50 274.39 -0.09%
AAPL 2025-12-17 06:01:23274.49 274.41 -0.07%
AAPL 2025-12-17 07:01:18275.00 274.86 0.12%
AAPL 2025-12-17 08:01:20274.96 274.89 0.11%
AAPL 2025-12-17 09:01:15275.19 275.10 0.19%
AAPL 2025-12-17 10:01:10275.31 275.23 0.25%
AAPL 2025-12-17 11:01:31275.60 275.57 0.35%
AAPL 2025-12-17 12:01:15274.89 274.85 0.09%
AAPL 2025-12-17 13:01:09272.38 272.36 -0.84%
AAPL 2025-12-17 14:01:17273.48 273.44 -0.41%
AAPL 2025-12-17 15:01:14272.96 272.94 -0.61%
AAPL 2025-12-17 16:01:26273.86 273.83 -0.27%
AAPL 2025-12-17 17:01:35271.87 271.82 -1.01%
AAPL 2025-12-17 18:01:17272.50 272.33 -0.82%
AAPL 2025-12-17 19:01:28272.60 272.43 -0.79%
AAPL 2025-12-17 20:01:18271.95 271.80 -1.02%
AAPL 2025-12-17 21:01:410.00 0.00 0.22%
2025-12-18
AAPL 2025-12-18 05:01:14272.00 271.70 -0.04%
AAPL 2025-12-18 06:01:16271.98 271.80 0.00%
AAPL 2025-12-18 07:01:11271.61 271.32 -0.16%
AAPL 2025-12-18 08:01:17271.85 271.75 -0.02%
AAPL 2025-12-18 09:01:10271.55 271.30 -0.12%
AAPL 2025-12-18 10:01:11272.42 272.32 0.21%
AAPL 2025-12-18 11:01:15268.87 268.82 -1.09%
AAPL 2025-12-18 12:01:10272.12 272.10 0.11%
AAPL 2025-12-18 13:01:07272.76 272.74 0.34%
AAPL 2025-12-18 14:01:12272.11 272.07 0.11%
AAPL 2025-12-18 15:01:18271.43 271.39 -0.15%
AAPL 2025-12-18 16:01:21271.04 271.02 -0.30%
AAPL 2025-12-18 17:01:13272.03 271.88 0.03%
AAPL 2025-12-18 18:01:16271.73 271.69 -0.05%
AAPL 2025-12-18 19:01:14271.57 271.29 -0.20%
AAPL 2025-12-18 20:01:13271.79 271.32 -0.12%
AAPL 2025-12-18 21:01:250.00 0.00 -0.14%
2025-12-19
AAPL 2025-12-19 05:01:21272.50 272.00 0.12%
AAPL 2025-12-19 06:01:15272.33 272.14 0.03%
AAPL 2025-12-19 07:01:09272.35 272.18 0.04%
AAPL 2025-12-19 08:01:11271.86 271.50 -0.21%
AAPL 2025-12-19 09:01:06270.87 270.55 -0.49%
AAPL 2025-12-19 10:01:14271.31 271.11 -0.39%
AAPL 2025-12-19 11:01:06271.63 271.57 -0.23%
AAPL 2025-12-19 12:01:34271.37 271.35 -0.30%
AAPL 2025-12-19 13:01:15271.17 271.14 -0.37%
AAPL 2025-12-19 14:01:35271.42 271.38 -0.29%
AAPL 2025-12-19 15:01:29270.64 270.63 -0.57%
AAPL 2025-12-19 16:01:20271.38 271.37 -0.30%
AAPL 2025-12-19 17:02:33273.17 273.10 0.36%
AAPL 2025-12-19 18:01:18272.61 272.57 0.14%
AAPL 2025-12-19 19:01:17272.76 272.75 0.21%
AAPL 2025-12-19 20:01:14273.00 272.95 0.30%
AAPL 2025-12-19 21:01:270.00 0.00 0.34%
2025-12-22
AAPL 2025-12-22 05:01:18273.69 273.60 0.01%
AAPL 2025-12-22 06:01:20273.75 273.50 0.00%
AAPL 2025-12-22 07:01:14273.75 273.67 0.03%
AAPL 2025-12-22 08:01:21273.75 273.55 0.03%
AAPL 2025-12-22 09:01:15273.63 273.52 -0.04%
AAPL 2025-12-22 10:01:11273.34 273.32 -0.13%
AAPL 2025-12-22 11:01:10272.38 272.35 -0.48%
AAPL 2025-12-22 12:01:14272.31 272.29 -0.50%
AAPL 2025-12-22 13:01:15272.01 271.99 -0.61%
AAPL 2025-12-22 14:01:29271.25 271.23 -0.89%
AAPL 2025-12-22 15:01:18270.90 270.88 -1.03%
AAPL 2025-12-22 16:01:25270.94 270.92 -1.00%
AAPL 2025-12-22 17:01:20270.94 270.85 -1.01%
AAPL 2025-12-22 18:01:24270.73 270.70 -1.08%
AAPL 2025-12-22 19:01:16270.67 270.63 -1.10%
AAPL 2025-12-22 20:01:15270.80 270.70 -1.05%
AAPL 2025-12-22 21:01:200.00 0.00 -0.07%
2025-12-23
AAPL 2025-12-23 05:02:08270.90 270.81 -0.04%
AAPL 2025-12-23 06:01:08270.85 270.77 -0.07%
AAPL 2025-12-23 07:01:13270.95 270.85 -0.03%
AAPL 2025-12-23 08:01:10271.23 270.95 0.02%
AAPL 2025-12-23 09:01:22271.10 270.97 0.03%
AAPL 2025-12-23 10:01:21271.14 271.07 0.06%
AAPL 2025-12-23 11:01:14270.93 270.89 -0.03%
AAPL 2025-12-23 12:01:21271.74 271.70 0.29%
AAPL 2025-12-23 13:01:11272.02 272.00 0.38%
AAPL 2025-12-23 14:01:10271.68 271.67 0.26%
AAPL 2025-12-23 15:01:17271.62 271.61 0.24%
AAPL 2025-12-23 16:01:18272.14 272.12 0.43%
AAPL 2025-12-23 17:01:14272.29 272.20 0.46%
AAPL 2025-12-23 18:01:30272.15 272.08 0.42%
AAPL 2025-12-23 19:01:10272.18 272.11 0.43%
AAPL 2025-12-23 20:01:20272.18 272.14 0.44%
AAPL 2025-12-23 21:01:110.00 0.00 -0.07%
2025-12-24
AAPL 2025-12-24 05:01:11272.12 271.80 -0.16%
AAPL 2025-12-24 06:01:14272.07 271.82 -0.17%
AAPL 2025-12-24 07:01:17271.71 271.44 -0.34%
AAPL 2025-12-24 08:01:12272.12 272.06 -0.10%
AAPL 2025-12-24 09:01:10272.12 271.95 -0.13%
AAPL 2025-12-24 10:01:12272.34 272.25 -0.04%
AAPL 2025-12-24 11:01:21273.87 273.83 0.55%
AAPL 2025-12-24 12:01:07274.63 274.61 0.83%
AAPL 2025-12-24 13:01:11275.19 275.18 1.04%
AAPL 2025-12-24 14:01:11273.79 273.63 0.51%
AAPL 2025-12-24 15:01:14273.74 273.58 -0.03%
AAPL 2025-12-24 16:01:08273.56 273.52 -0.11%
AAPL 2025-12-24 17:01:09273.65 273.57 -0.09%
AAPL 2025-12-24 18:01:070.00 0.00 0.40%
2025-12-26
AAPL 2025-12-26 05:01:53273.45 273.13 -0.25%
AAPL 2025-12-26 06:01:33273.34 273.16 -0.23%
AAPL 2025-12-26 07:01:34273.98 273.69 0.00%
AAPL 2025-12-26 08:01:30273.73 273.61 -0.04%
AAPL 2025-12-26 09:01:19274.09 273.94 0.07%
AAPL 2025-12-26 10:01:21273.96 273.89 0.04%
AAPL 2025-12-26 11:01:12274.20 274.14 0.14%
AAPL 2025-12-26 12:01:24274.94 274.92 0.41%
AAPL 2025-12-26 13:01:56274.62 274.58 0.30%
AAPL 2025-12-26 14:01:58274.62 274.61 0.30%
AAPL 2025-12-26 15:01:37274.59 274.57 0.28%
AAPL 2025-12-26 16:03:24274.19 274.17 0.14%
AAPL 2025-12-26 17:09:49273.38 273.20 -0.20%
AAPL 2025-12-26 18:01:03273.39 273.26 -0.18%
AAPL 2025-12-26 19:01:01273.08 273.07 -0.27%
AAPL 2025-12-26 20:01:00273.18 273.14 -0.27%
AAPL 2025-12-26 21:01:170.00 0.00 -0.27%
AAPL 2025-12-26 22:01:21273.14 273.10 -0.27%
2025-12-28
AAPL 2025-12-28 02:28:28
Apple: Quality Vs. Price
2025-12-29
AAPL 2025-12-29 00:01:210.00 0.00 -0.27%
AAPL 2025-12-29 05:01:12272.94 272.55 -0.25%
AAPL 2025-12-29 06:01:07272.55 272.20 -0.40%
AAPL 2025-12-29 07:01:04272.50 272.29 -0.40%
AAPL 2025-12-29 08:01:22272.85 272.75 -0.19%
AAPL 2025-12-29 09:01:07272.55 272.35 -0.33%
AAPL 2025-12-29 10:01:05272.35 272.26 -0.40%
AAPL 2025-12-29 11:01:04273.73 273.68 0.11%
AAPL 2025-12-29 12:01:03273.32 273.30 -0.03%
AAPL 2025-12-29 13:01:23273.14 273.13 -0.09%
AAPL 2025-12-29 15:01:12273.58 273.56 0.07%
AAPL 2025-12-29 16:01:12273.98 273.95 0.21%
AAPL 2025-12-29 17:01:12273.69 273.63 0.09%
AAPL 2025-12-29 18:01:06273.75 273.61 0.13%
AAPL 2025-12-29 19:01:11273.90 273.82 0.18%
AAPL 2025-12-29 20:01:12273.48 273.41 0.02%
AAPL 2025-12-29 21:01:100.00 0.00 -0.09%
2025-12-30
AAPL 2025-12-30 05:01:05273.58 273.50 -0.09%
AAPL 2025-12-30 06:01:03273.60 273.55 -0.07%
AAPL 2025-12-30 07:01:10273.38 273.14 -0.21%
AAPL 2025-12-30 08:01:10273.15 273.10 -0.25%
AAPL 2025-12-30 09:01:10273.17 273.01 -0.26%
AAPL 2025-12-30 10:01:08273.08 273.00 -0.25%
AAPL 2025-12-30 11:01:08273.48 273.45 -0.10%
AAPL 2025-12-30 12:01:04273.09 273.06 -0.25%
AAPL 2025-12-30 13:01:06272.37 272.35 -0.50%
AAPL 2025-12-30 14:01:09272.92 272.88 -0.31%
AAPL 2025-12-30 15:01:09273.23 273.20 -0.20%
AAPL 2025-12-30 16:01:15273.26 273.25 -0.18%
AAPL 2025-12-30 16:55:38
Apple: Don't Expect Much Growth Here
AAPL 2025-12-30 17:01:09273.00 272.85 -0.31%
AAPL 2025-12-30 18:01:09273.00 272.89 -0.30%
AAPL 2025-12-30 19:01:09273.10 273.07 -0.24%
AAPL 2025-12-30 20:01:09273.00 272.85 -0.32%
AAPL 2025-12-30 21:01:110.00 0.00 -0.11%
2025-12-31
AAPL 2025-12-31 05:01:09272.71 272.25 -0.29%
AAPL 2025-12-31 06:01:07272.46 272.11 -0.33%
AAPL 2025-12-31 07:01:16272.46 272.14 -0.33%
AAPL 2025-12-31 08:01:12272.70 272.39 -0.20%
AAPL 2025-12-31 09:01:07272.59 272.51 -0.18%
AAPL 2025-12-31 10:01:08272.99 272.76 -0.05%
AAPL 2025-12-31 11:01:04272.98 272.93 -0.05%
AAPL 2025-12-31 12:01:05272.13 272.08 -0.35%
AAPL 2025-12-31 13:01:07272.63 272.62 -0.16%
AAPL 2025-12-31 14:01:05272.80 272.79 -0.10%
AAPL 2025-12-31 15:01:07273.37 273.35 0.11%
AAPL 2025-12-31 16:01:06272.43 272.42 -0.24%
AAPL 2025-12-31 17:01:10272.18 272.10 -0.32%
AAPL 2025-12-31 18:01:09272.23 272.10 -0.35%
AAPL 2025-12-31 19:01:10272.23 272.05 -0.37%
AAPL 2025-12-31 20:01:07272.23 272.04 -0.32%
AAPL 2025-12-31 21:01:190.00 0.00 0.07%
2026-01-01
AAPL 2026-01-01 19:01:12272.13 272.04 -0.34%
AAPL 2026-01-01 22:01:190.00 0.00 0.07%
2026-01-02
AAPL 2026-01-02 05:01:04273.51 273.30 0.53%
AAPL 2026-01-02 06:01:08273.42 273.20 0.52%
AAPL 2026-01-02 07:01:04273.70 273.50 0.60%
AAPL 2026-01-02 08:01:05273.35 273.22 0.51%
AAPL 2026-01-02 09:01:03273.27 273.20 0.49%
AAPL 2026-01-02 10:01:04273.10 273.00 0.45%
AAPL 2026-01-02 11:01:04277.26 277.23 1.97%
AAPL 2026-01-02 12:01:08270.42 270.39 -0.52%
AAPL 2026-01-02 13:01:17269.17 269.13 -0.99%
AAPL 2026-01-02 14:01:14270.29 270.26 -0.59%
AAPL 2026-01-02 15:01:12269.74 269.70 -0.78%
AAPL 2026-01-02 16:01:10270.52 270.50 -0.48%
AAPL 2026-01-02 17:01:12271.10 270.98 -0.29%
AAPL 2026-01-02 18:01:17270.98 270.89 -0.34%
AAPL 2026-01-02 19:01:13270.82 270.76 -0.40%
AAPL 2026-01-02 20:01:15270.98 270.95 -0.32%
AAPL 2026-01-02 21:01:220.00 0.00 0.00%
2026-01-04
AAPL 2026-01-04 10:45:00
Apple's Peak May Be Here - iPhone 17/Fold Exuberance Overly Done
2026-01-05
AAPL 2026-01-05 05:01:15271.01 270.80 0.00%
AAPL 2026-01-05 06:01:10270.65 270.56 -0.14%
AAPL 2026-01-05 07:01:13270.59 270.50 -0.18%
AAPL 2026-01-05 08:01:34270.60 270.50 -0.17%
AAPL 2026-01-05 09:01:12270.46 270.26 -0.26%
AAPL 2026-01-05 10:01:12271.00 270.88 -0.04%
AAPL 2026-01-05 11:01:09269.99 269.95 -0.38%
AAPL 2026-01-05 12:01:09268.83 268.81 -0.79%
AAPL 2026-01-05 13:01:17268.19 268.18 -1.03%
AAPL 2026-01-05 14:01:13267.85 267.82 -1.16%
AAPL 2026-01-05 15:01:13267.18 267.17 -1.41%
AAPL 2026-01-05 16:01:11266.53 266.51 -1.64%
AAPL 2026-01-05 17:01:12267.32 267.20 -1.36%
AAPL 2026-01-05 18:01:09267.30 267.26 -1.38%
AAPL 2026-01-05 19:01:17267.24 267.12 -1.39%
AAPL 2026-01-05 20:01:06267.15 267.10 -1.44%
AAPL 2026-01-05 21:01:16267.06 267.05 -1.46%
2026-01-06
AAPL 2026-01-06 05:01:17267.80 267.19 -0.02%
AAPL 2026-01-06 06:01:12267.05 266.80 -0.15%
AAPL 2026-01-06 07:01:10266.71 266.48 -0.27%
AAPL 2026-01-06 08:01:12266.55 266.51 -0.26%
AAPL 2026-01-06 09:01:09267.09 267.05 -0.07%
AAPL 2026-01-06 10:01:09267.04 267.00 -0.09%
AAPL 2026-01-06 11:01:07264.98 264.97 -0.84%
AAPL 2026-01-06 12:01:03263.19 263.16 -1.50%
AAPL 2026-01-06 13:01:05262.92 262.88 -1.61%
AAPL 2026-01-06 14:01:07262.84 262.82 -1.63%
AAPL 2026-01-06 15:01:07262.90 262.88 -1.61%
AAPL 2026-01-06 16:01:09262.81 262.79 -1.65%
AAPL 2026-01-06 17:01:08262.33 262.26 -1.82%
AAPL 2026-01-06 18:01:14262.50 262.45 -1.78%
AAPL 2026-01-06 19:01:10262.46 262.42 -1.80%
AAPL 2026-01-06 20:01:13262.50 262.35 -1.80%
AAPL 2026-01-06 21:01:120.00 0.00 -0.02%
2026-01-07
AAPL 2026-01-07 05:01:05261.80 261.52 -0.31%
AAPL 2026-01-07 06:01:07261.80 261.66 -0.25%
AAPL 2026-01-07 07:01:15261.70 261.55 -0.27%
AAPL 2026-01-07 08:01:05262.00 261.85 -0.18%
AAPL 2026-01-07 09:01:07262.00 261.95 -0.14%
AAPL 2026-01-07 10:01:05261.93 261.88 -0.16%
AAPL 2026-01-07 11:01:04261.82 261.80 -0.21%
AAPL 2026-01-07 12:01:03262.02 262.01 -0.12%
AAPL 2026-01-07 13:01:05262.37 262.36 0.00%
AAPL 2026-01-07 14:01:07261.51 261.49 -0.32%
AAPL 2026-01-07 15:01:06261.95 261.93 -0.16%
AAPL 2026-01-07 16:01:09261.74 261.73 -0.23%
AAPL 2026-01-07 17:01:13260.40 260.35 -0.74%
AAPL 2026-01-07 18:01:09260.75 260.64 -0.62%
AAPL 2026-01-07 19:01:10260.60 260.58 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.