investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2026-06-15
AAPL 2026-06-15 00:01:170.00 0.00 -1.39%
AAPL 2026-06-15 04:01:02293.25 293.02 0.68%
AAPL 2026-06-15 05:00:56293.40 293.35 0.75%
AAPL 2026-06-15 06:00:58293.42 293.32 0.78%
AAPL 2026-06-15 07:00:58293.10 293.04 0.66%
AAPL 2026-06-15 08:00:58292.51 292.45 0.46%
AAPL 2026-06-15 09:00:59293.55 293.50 0.80%
AAPL 2026-06-15 10:00:58295.98 295.95 1.63%
AAPL 2026-06-15 11:01:05296.45 296.43 1.80%
AAPL 2026-06-15 12:01:06297.12 297.10 2.03%
AAPL 2026-06-15 13:01:08296.79 296.77 1.92%
AAPL 2026-06-15 14:00:59295.39 295.36 1.43%
AAPL 2026-06-15 15:00:56296.04 296.01 1.66%
AAPL 2026-06-15 16:01:00296.35 296.20 1.78%
AAPL 2026-06-15 17:01:07296.05 295.93 1.68%
AAPL 2026-06-15 18:01:01295.53 295.32 1.38%
AAPL 2026-06-15 19:00:57295.93 295.68 1.63%
AAPL 2026-06-15 20:00:580.00 0.00 1.78%
2026-06-16
AAPL 2026-06-16 04:00:57297.30 297.00 0.30%
AAPL 2026-06-16 05:01:01296.34 296.05 -0.04%
AAPL 2026-06-16 06:00:56295.98 295.85 -0.19%
AAPL 2026-06-16 07:01:05295.90 295.79 -0.19%
AAPL 2026-06-16 08:00:59295.00 294.85 -0.54%
AAPL 2026-06-16 09:00:57295.98 295.70 -0.20%
AAPL 2026-06-16 10:00:54297.33 297.27 0.29%
AAPL 2026-06-16 11:00:57297.49 297.47 0.37%
AAPL 2026-06-16 12:00:57298.99 298.95 0.88%
AAPL 2026-06-16 13:00:59300.15 300.12 1.27%
AAPL 2026-06-16 14:00:54298.62 298.58 0.76%
AAPL 2026-06-16 15:01:03298.71 298.68 0.78%
AAPL 2026-06-16 16:01:02298.90 298.85 0.82%
AAPL 2026-06-16 17:01:04298.98 298.85 0.84%
AAPL 2026-06-16 18:01:00299.25 299.00 0.95%
AAPL 2026-06-16 19:00:58299.18 298.88 0.94%
AAPL 2026-06-16 20:01:010.00 0.00 0.84%
2026-06-17
AAPL 2026-06-17 04:01:05298.68 298.32 -0.25%
AAPL 2026-06-17 05:00:55298.90 298.68 -0.17%
AAPL 2026-06-17 06:01:00298.75 298.52 -0.21%
AAPL 2026-06-17 07:01:06299.28 299.12 -0.02%
AAPL 2026-06-17 08:00:55298.81 298.64 -0.19%
AAPL 2026-06-17 09:01:00299.40 299.32 0.04%
AAPL 2026-06-17 10:00:53300.17 300.13 0.32%
AAPL 2026-06-17 11:00:56297.85 297.81 -0.46%
AAPL 2026-06-17 12:00:55298.67 298.63 -0.20%
AAPL 2026-06-17 13:01:02297.17 297.14 -0.70%
AAPL 2026-06-17 14:01:01296.11 296.08 -1.05%
AAPL 2026-06-17 15:01:02294.96 294.93 -1.45%
AAPL 2026-06-17 16:01:01296.17 295.82 -1.08%
AAPL 2026-06-17 17:01:03297.46 297.38 -0.62%
AAPL 2026-06-17 18:01:02297.50 297.23 -0.64%
AAPL 2026-06-17 19:01:00297.05 296.94 -0.73%
AAPL 2026-06-17 20:01:010.00 0.00 -0.71%
2026-06-18
AAPL 2026-06-18 04:01:00297.98 297.63 0.60%
AAPL 2026-06-18 05:00:59297.68 297.51 0.54%
AAPL 2026-06-18 06:00:57297.69 297.54 0.56%
AAPL 2026-06-18 07:00:56297.50 297.29 0.45%
AAPL 2026-06-18 08:00:59296.75 296.55 0.24%
AAPL 2026-06-18 09:01:00297.40 297.37 0.46%
AAPL 2026-06-18 10:00:56298.45 298.41 0.83%
AAPL 2026-06-18 11:01:03297.43 297.38 0.49%
AAPL 2026-06-18 12:01:00297.37 297.35 0.47%
AAPL 2026-06-18 13:01:02298.09 298.06 0.72%
AAPL 2026-06-18 14:01:07297.53 297.51 0.52%
AAPL 2026-06-18 15:01:04297.23 297.20 0.43%
AAPL 2026-06-18 16:01:05298.31 298.04 0.73%
AAPL 2026-06-18 17:00:58298.08 298.04 0.72%
AAPL 2026-06-18 18:01:08297.29 297.05 0.38%
AAPL 2026-06-18 19:01:01297.42 297.14 0.42%
AAPL 2026-06-18 20:01:160.00 0.00 0.43%
2026-06-22
AAPL 2026-06-22 04:01:18297.00 296.80 -0.40%
AAPL 2026-06-22 05:00:53297.00 296.86 -0.43%
AAPL 2026-06-22 06:00:58297.29 296.80 -0.24%
AAPL 2026-06-22 07:00:56295.54 295.35 -0.85%
AAPL 2026-06-22 08:00:55296.44 296.24 -0.53%
AAPL 2026-06-22 09:00:57296.30 296.14 -0.61%
AAPL 2026-06-22 10:00:57301.40 301.37 1.14%
AAPL 2026-06-22 11:01:01299.63 299.58 0.54%
AAPL 2026-06-22 12:01:02300.75 300.72 0.92%
AAPL 2026-06-22 13:01:02299.90 299.88 0.64%
AAPL 2026-06-22 14:01:00299.08 299.06 0.36%
AAPL 2026-06-22 15:03:58299.04 299.01 0.35%
AAPL 2026-06-22 16:01:03296.70 296.60 -0.44%
AAPL 2026-06-22 17:01:05296.75 296.54 -0.49%
AAPL 2026-06-22 18:01:06296.75 296.33 -0.50%
AAPL 2026-06-22 19:01:01295.59 295.30 -0.81%
AAPL 2026-06-22 20:01:010.00 0.00 -0.78%
2026-06-23
AAPL 2026-06-23 04:00:57295.50 294.93 -0.59%
AAPL 2026-06-23 05:01:03295.60 295.20 -0.49%
AAPL 2026-06-23 06:01:00296.18 296.00 -0.33%
AAPL 2026-06-23 07:00:58295.38 295.00 -0.66%
AAPL 2026-06-23 08:01:02294.90 294.70 -0.78%
AAPL 2026-06-23 09:01:01295.89 295.39 -0.47%
AAPL 2026-06-23 09:30:25
Apple: Empirical Evidence Suggests Upcoming Price Hikes Will Boost Earnings
AAPL 2026-06-23 10:00:58299.15 299.13 0.71%
AAPL 2026-06-23 11:01:03298.67 298.62 0.55%
AAPL 2026-06-23 12:01:04298.68 298.64 0.55%
AAPL 2026-06-23 13:01:01299.19 299.16 0.73%
AAPL 2026-06-23 14:00:54298.67 298.63 0.55%
AAPL 2026-06-23 15:01:04296.15 296.13 -0.29%
AAPL 2026-06-23 16:01:03294.67 294.62 -0.81%
AAPL 2026-06-23 17:01:05294.79 294.77 -0.75%
AAPL 2026-06-23 18:01:05294.51 294.30 -0.90%
AAPL 2026-06-23 19:01:04294.46 294.13 -0.87%
AAPL 2026-06-23 20:01:240.00 0.00 -0.79%
2026-06-24
AAPL 2026-06-24 04:01:09293.82 293.54 -0.17%
AAPL 2026-06-24 05:00:58293.98 293.64 -0.25%
AAPL 2026-06-24 06:01:02293.96 293.76 -0.14%
AAPL 2026-06-24 07:00:54294.96 294.76 0.22%
AAPL 2026-06-24 08:00:54295.85 295.66 0.46%
AAPL 2026-06-24 09:00:54295.45 295.25 0.37%
AAPL 2026-06-24 10:00:54296.02 295.97 0.57%
AAPL 2026-06-24 11:01:01297.96 297.93 1.23%
AAPL 2026-06-24 12:01:03298.06 298.02 1.26%
AAPL 2026-06-24 13:01:12296.21 296.16 0.63%
AAPL 2026-06-24 14:01:04295.83 295.80 0.51%
AAPL 2026-06-24 15:01:02295.09 295.07 0.26%
AAPL 2026-06-24 16:01:07294.45 294.07 -0.08%
AAPL 2026-06-24 17:01:04293.78 293.50 -0.21%
AAPL 2026-06-24 18:01:03293.25 293.05 -0.39%
AAPL 2026-06-24 19:01:00291.81 291.76 -0.86%
AAPL 2026-06-24 20:01:070.00 0.00 -1.17%
2026-06-25
AAPL 2026-06-25 04:01:05292.29 291.80 -0.39%
AAPL 2026-06-25 05:01:00291.68 291.44 -0.54%
AAPL 2026-06-25 06:01:06291.99 291.45 -0.51%
AAPL 2026-06-25 07:00:58291.60 291.47 -0.53%
AAPL 2026-06-25 08:01:01291.29 291.16 -0.64%
AAPL 2026-06-25 09:00:56289.45 289.30 -1.28%
AAPL 2026-06-25 10:00:57279.30 279.25 -4.68%
AAPL 2026-06-25 11:01:14276.93 276.89 -5.49%
AAPL 2026-06-25 12:00:58275.18 275.14 -6.09%
AAPL 2026-06-25 13:00:59277.67 277.62 -5.25%
AAPL 2026-06-25 14:01:01279.58 279.54 -4.59%
AAPL 2026-06-25 15:05:23277.29 277.24 -5.38%
AAPL 2026-06-25 16:00:57275.36 275.20 -6.08%
AAPL 2026-06-25 17:01:00275.42 275.35 -6.05%
AAPL 2026-06-25 18:01:05275.38 275.14 -6.09%
AAPL 2026-06-25 19:01:02277.49 277.30 -5.32%
AAPL 2026-06-25 20:01:050.00 0.00 -5.74%
2026-06-26
AAPL 2026-06-26 04:01:01276.00 275.80 0.24%
AAPL 2026-06-26 05:00:58275.01 274.86 -0.10%
AAPL 2026-06-26 06:00:57276.38 276.25 0.44%
AAPL 2026-06-26 07:00:57276.71 276.57 0.50%
AAPL 2026-06-26 08:00:58277.75 277.69 0.85%
AAPL 2026-06-26 09:00:57275.79 275.55 0.17%
AAPL 2026-06-26 10:00:56277.29 277.25 0.72%
AAPL 2026-06-26 11:00:57278.60 278.57 1.18%
AAPL 2026-06-26 12:01:03275.39 275.36 0.07%
AAPL 2026-06-26 13:01:02278.86 278.85 1.27%
AAPL 2026-06-26 14:01:04280.54 280.50 1.83%
AAPL 2026-06-26 15:01:07280.24 280.20 1.74%
AAPL 2026-06-26 16:01:03282.70 282.51 2.70%
AAPL 2026-06-26 17:01:07282.44 282.24 2.57%
AAPL 2026-06-26 18:01:07282.30 282.22 2.58%
AAPL 2026-06-26 19:01:13282.40 282.25 2.63%
AAPL 2026-06-26 20:01:080.00 0.00 2.73%
2026-06-29
AAPL 2026-06-29 04:00:56283.27 283.10 -0.19%
AAPL 2026-06-29 05:00:58283.60 283.27 -0.07%
AAPL 2026-06-29 06:01:02283.90 283.79 0.03%
AAPL 2026-06-29 07:01:08284.02 283.95 0.08%
AAPL 2026-06-29 08:01:03284.23 284.14 0.15%
AAPL 2026-06-29 09:01:01284.70 284.50 0.31%
AAPL 2026-06-29 10:00:57281.48 281.42 -0.84%
AAPL 2026-06-29 11:00:56281.88 281.85 -0.70%
AAPL 2026-06-29 12:00:57281.10 281.06 -0.98%
AAPL 2026-06-29 13:01:04281.42 281.38 -0.86%
AAPL 2026-06-29 14:01:17281.36 281.32 -0.88%
AAPL 2026-06-29 15:01:10282.49 282.47 -0.47%
AAPL 2026-06-29 16:01:11281.73 281.62 -0.78%
AAPL 2026-06-29 17:01:06281.54 281.47 -0.80%
AAPL 2026-06-29 18:01:06281.50 281.39 -0.83%
AAPL 2026-06-29 19:01:05281.25 281.16 -0.92%
AAPL 2026-06-29 20:01:110.00 0.00 -0.88%
2026-06-30
AAPL 2026-06-30 04:01:26281.44 281.22 -0.11%
AAPL 2026-06-30 05:01:05280.98 280.92 -0.27%
AAPL 2026-06-30 06:01:03281.50 281.24 -0.15%
AAPL 2026-06-30 07:01:03281.70 281.58 -0.02%
AAPL 2026-06-30 08:00:58281.48 281.36 -0.12%
AAPL 2026-06-30 09:01:03282.18 282.06 0.13%
AAPL 2026-06-30 10:01:05286.14 286.12 1.55%
AAPL 2026-06-30 11:01:00288.36 288.35 2.33%
AAPL 2026-06-30 12:01:06288.25 288.22 2.29%
AAPL 2026-06-30 13:01:02288.68 288.66 2.45%
AAPL 2026-06-30 14:00:56288.90 288.88 2.52%
AAPL 2026-06-30 15:01:02287.64 287.63 2.08%
AAPL 2026-06-30 16:01:05288.95 288.77 2.53%
AAPL 2026-06-30 17:01:11289.25 289.14 2.63%
AAPL 2026-06-30 18:01:03289.20 289.05 2.65%
AAPL 2026-06-30 19:01:07289.23 289.14 2.66%
AAPL 2026-06-30 20:01:060.00 0.00 2.58%
2026-07-01
AAPL 2026-07-01 04:01:05289.67 289.36 0.09%
AAPL 2026-07-01 05:01:00289.34 289.04 -0.03%
AAPL 2026-07-01 06:00:56289.55 289.08 -0.02%
AAPL 2026-07-01 07:01:01289.70 289.37 0.01%
AAPL 2026-07-01 08:00:59289.11 289.01 -0.11%
AAPL 2026-07-01 09:00:56293.98 293.30 1.42%
AAPL 2026-07-01 10:01:00292.38 292.32 1.07%
AAPL 2026-07-01 11:00:59296.36 296.31 2.47%
AAPL 2026-07-01 12:00:59295.13 295.10 2.04%
AAPL 2026-07-01 13:00:57294.07 294.04 1.67%
AAPL 2026-07-01 14:01:05294.67 294.63 1.88%
AAPL 2026-07-01 15:00:55294.27 294.25 1.74%
AAPL 2026-07-01 16:00:58294.30 293.95 1.69%
AAPL 2026-07-01 17:01:11294.00 293.80 1.54%
AAPL 2026-07-01 18:01:02294.06 293.92 1.59%
AAPL 2026-07-01 19:01:02294.20 294.10 1.64%
AAPL 2026-07-01 20:01:050.00 0.00 1.86%
2026-07-02
AAPL 2026-07-02 04:01:04297.52 297.27 1.05%
AAPL 2026-07-02 05:00:57296.67 296.48 0.77%
AAPL 2026-07-02 06:01:00295.79 295.60 0.48%
AAPL 2026-07-02 07:00:58295.70 295.62 0.43%
AAPL 2026-07-02 08:01:04294.55 294.49 0.04%
AAPL 2026-07-02 09:01:00294.40 294.31 0.00%
AAPL 2026-07-02 10:00:59304.71 304.67 3.56%
AAPL 2026-07-02 11:00:59306.80 306.76 4.29%
AAPL 2026-07-02 12:01:03307.60 307.57 4.57%
AAPL 2026-07-02 13:01:06307.98 307.95 4.70%
AAPL 2026-07-02 14:01:02307.26 307.22 4.45%
AAPL 2026-07-02 15:01:02307.57 307.54 4.56%
AAPL 2026-07-02 16:00:56308.05 307.95 4.63%
AAPL 2026-07-02 17:01:05308.12 308.01 4.65%
AAPL 2026-07-02 18:01:08308.09 307.97 4.63%
AAPL 2026-07-02 19:01:01308.06 307.94 4.65%
AAPL 2026-07-02 20:01:100.00 0.00 4.79%
2026-07-06
AAPL 2026-07-06 04:00:49305.45 305.20 -1.08%
AAPL 2026-07-06 05:00:44305.62 305.32 -1.10%
AAPL 2026-07-06 06:00:51305.70 305.60 -1.01%
AAPL 2026-07-06 07:00:50306.90 306.44 -0.74%
AAPL 2026-07-06 08:00:49307.24 307.00 -0.54%
AAPL 2026-07-06 09:00:49306.90 306.81 -0.59%
AAPL 2026-07-06 10:00:49311.35 311.32 0.93%
AAPL 2026-07-06 11:00:51313.10 313.06 1.51%
AAPL 2026-07-06 12:00:56312.48 312.45 1.31%
AAPL 2026-07-06 13:00:47312.76 312.73 1.40%
AAPL 2026-07-06 14:00:55312.92 312.88 1.45%
AAPL 2026-07-06 15:00:57313.40 313.38 1.61%
AAPL 2026-07-06 16:00:53312.82 312.54 1.30%
AAPL 2026-07-06 17:01:06312.67 312.61 1.30%
AAPL 2026-07-06 18:00:59312.80 312.70 1.33%
AAPL 2026-07-06 19:00:55312.73 312.60 1.32%
AAPL 2026-07-06 20:01:020.00 0.00 1.32%
2026-07-07
AAPL 2026-07-07 04:00:52314.30 314.00 0.48%
AAPL 2026-07-07 05:00:43314.39 314.00 0.56%
AAPL 2026-07-07 06:00:59314.55 314.39 0.61%
AAPL 2026-07-07 07:00:51314.82 314.72 0.68%
AAPL 2026-07-07 08:00:48315.50 315.32 0.89%
AAPL 2026-07-07 09:00:47314.90 314.80 0.72%
AAPL 2026-07-07 10:00:53311.96 311.92 -0.24%
AAPL 2026-07-07 11:00:48313.92 313.89 0.41%
AAPL 2026-07-07 12:00:40313.34 313.27 0.21%
AAPL 2026-07-07 13:00:50312.89 312.87 0.07%
AAPL 2026-07-07 14:00:54312.03 312.01 -0.21%
AAPL 2026-07-07 15:00:50312.04 312.01 -0.20%
AAPL 2026-07-07 16:00:49310.99 310.92 -0.56%
AAPL 2026-07-07 17:00:44310.85 310.70 -0.57%
AAPL 2026-07-07 18:00:58311.36 311.01 -0.42%
AAPL 2026-07-07 19:01:09312.50 312.00 -0.09%
AAPL 2026-07-07 20:01:020.00 0.00 -0.31%
2026-07-08
AAPL 2026-07-08 04:01:04310.42 310.14 -0.07%
AAPL 2026-07-08 05:01:00310.18 309.55 -0.21%
AAPL 2026-07-08 06:00:58308.98 308.70 -0.60%
AAPL 2026-07-08 07:00:59309.45 309.10 -0.44%
AAPL 2026-07-08 08:00:52310.00 309.75 -0.21%
AAPL 2026-07-08 09:00:57310.48 310.20 -0.12%
AAPL 2026-07-08 10:00:49310.48 310.41 -0.07%
AAPL 2026-07-08 11:00:48310.43 310.39 -0.07%
AAPL 2026-07-08 12:00:45311.18 311.16 0.16%
AAPL 2026-07-08 13:00:48313.73 313.70 0.98%
AAPL 2026-07-08 14:00:58314.57 314.56 1.25%
AAPL 2026-07-08 15:00:51313.82 313.80 1.00%
AAPL 2026-07-08 16:00:53313.39 313.30 0.85%
AAPL 2026-07-08 17:00:46313.15 313.08 0.80%
AAPL 2026-07-08 18:00:52313.27 313.11 0.82%
AAPL 2026-07-08 19:00:48313.12 313.04 0.77%
AAPL 2026-07-08 20:00:490.00 0.00 0.83%
2026-07-09
AAPL 2026-07-09 04:00:57313.31 312.70 -0.18%
AAPL 2026-07-09 05:00:52312.42 312.00 -0.39%
AAPL 2026-07-09 06:00:52312.50 312.30 -0.34%
AAPL 2026-07-09 07:00:49312.39 312.32 -0.33%
AAPL 2026-07-09 08:00:49312.00 311.82 -0.48%
AAPL 2026-07-09 09:01:02312.06 311.87 -0.46%
AAPL 2026-07-09 10:00:47311.62 311.58 -0.57%
AAPL 2026-07-09 11:00:47314.19 314.16 0.25%
AAPL 2026-07-09 12:00:51314.75 314.70 0.43%
AAPL 2026-07-09 13:00:54314.60 314.57 0.39%
AAPL 2026-07-09 15:00:44315.43 315.41 0.66%
AAPL 2026-07-09 16:00:52315.80 315.64 0.77%
AAPL 2026-07-09 17:00:53315.89 315.79 0.79%
AAPL 2026-07-09 18:00:56315.70 315.54 0.68%
AAPL 2026-07-09 19:00:57315.67 315.57 0.71%
AAPL 2026-07-09 20:00:590.00 0.00 0.58%
2026-07-10
AAPL 2026-07-10 04:01:02315.78 315.61 -0.17%
AAPL 2026-07-10 05:00:54315.77 315.41 -0.21%
AAPL 2026-07-10 06:00:53315.48 315.00 -0.29%
AAPL 2026-07-10 07:00:49314.45 314.43 -0.57%
AAPL 2026-07-10 08:00:46313.98 313.95 -0.72%
AAPL 2026-07-10 09:00:46314.55 314.39 -0.55%
AAPL 2026-07-10 10:00:44313.57 313.51 -0.86%
AAPL 2026-07-10 11:00:50313.56 313.55 -0.85%
AAPL 2026-07-10 12:00:45314.48 314.45 -0.56%
AAPL 2026-07-10 13:00:54314.36 314.33 -0.60%
AAPL 2026-07-10 14:00:53314.58 314.55 -0.53%
AAPL 2026-07-10 15:01:52316.39 316.38 0.05%
AAPL 2026-07-10 16:00:51315.15 315.10 -0.33%
AAPL 2026-07-10 17:00:56315.28 315.02 -0.37%
AAPL 2026-07-10 18:00:57315.06 315.00 -0.39%
AAPL 2026-07-10 19:01:02315.05 314.92 -0.39%
AAPL 2026-07-10 20:00:580.00 0.00 -0.39%
2026-07-12
AAPL 2026-07-12 20:00:00
Apple: AI Toll Booth Myth
2026-07-13
AAPL 2026-07-13 04:00:49316.06 315.92 0.19%
AAPL 2026-07-13 05:00:49315.70 315.50 0.12%
AAPL 2026-07-13 06:00:47315.60 315.39 0.03%
AAPL 2026-07-13 07:00:46315.93 315.82 0.18%
AAPL 2026-07-13 08:00:51315.85 315.74 0.12%
AAPL 2026-07-13 09:02:19316.84 316.50 0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.