investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2024-11-21
AAPL 2024-11-21 11:00:57227.07 227.02 -0.87%
AAPL 2024-11-21 12:00:50228.30 228.29 -0.31%
AAPL 2024-11-21 13:00:52228.81 228.79 -0.09%
AAPL 2024-11-21 14:00:48229.73 229.72 0.32%
AAPL 2024-11-21 15:00:54229.46 229.45 0.20%
AAPL 2024-11-21 16:00:55229.32 229.31 0.14%
AAPL 2024-11-21 17:00:55228.44 228.43 -0.25%
AAPL 2024-11-21 18:00:55228.48 228.37 -0.24%
AAPL 2024-11-21 19:00:57228.40 228.32 -0.30%
AAPL 2024-11-21 20:00:58228.49 228.07 -0.30%
AAPL 2024-11-21 21:00:57228.56 228.11 -0.21%
AAPL 2024-11-21 22:01:00228.62 228.31 -0.28%
2024-11-22
AAPL 2024-11-22 06:00:58228.84 228.61 0.09%
AAPL 2024-11-22 07:01:04228.52 228.38 -0.04%
AAPL 2024-11-22 08:00:57228.80 228.74 0.16%
AAPL 2024-11-22 09:00:56229.07 228.92 0.20%
AAPL 2024-11-22 10:00:53228.75 228.72 0.07%
AAPL 2024-11-22 11:00:53229.77 229.75 0.54%
AAPL 2024-11-22 12:00:48229.32 229.30 0.34%
AAPL 2024-11-22 13:00:54229.61 229.60 0.47%
AAPL 2024-11-22 14:00:54230.41 230.39 0.82%
AAPL 2024-11-22 15:00:54229.92 229.91 0.61%
AAPL 2024-11-22 16:00:56229.53 229.52 0.44%
AAPL 2024-11-22 17:01:02230.04 230.02 0.63%
AAPL 2024-11-22 18:00:56230.01 229.99 0.64%
AAPL 2024-11-22 19:00:57229.95 229.90 0.60%
AAPL 2024-11-22 20:00:59230.00 229.90 0.63%
AAPL 2024-11-22 21:01:01230.00 229.94 0.63%
AAPL 2024-11-22 22:01:04229.98 229.90 0.61%
2024-11-25
AAPL 2024-11-25 00:01:120.00 0.00 0.62%
AAPL 2024-11-25 06:01:01230.16 230.02 0.12%
AAPL 2024-11-25 07:01:04230.67 230.60 0.33%
AAPL 2024-11-25 08:00:59230.58 230.45 0.26%
AAPL 2024-11-25 09:00:55231.33 231.19 0.64%
AAPL 2024-11-25 09:05:02
Apple Is Being Left Out Of The Trump Trade, Yet They Stand To Be A Huge Beneficiary
AAPL 2024-11-25 10:00:55231.69 231.50 0.72%
AAPL 2024-11-25 11:00:53232.63 232.61 1.20%
AAPL 2024-11-25 12:00:59232.05 232.03 0.95%
AAPL 2024-11-25 13:00:59230.92 230.90 0.45%
AAPL 2024-11-25 14:01:01230.15 230.14 0.12%
AAPL 2024-11-25 15:01:02230.25 230.24 0.16%
AAPL 2024-11-25 16:00:57230.67 230.66 0.35%
AAPL 2024-11-25 17:00:54232.78 232.76 1.31%
AAPL 2024-11-25 18:00:53232.20 232.06 1.01%
AAPL 2024-11-25 19:00:51232.25 232.09 1.01%
AAPL 2024-11-25 20:00:46231.40 231.21 0.58%
AAPL 2024-11-25 21:00:45231.75 231.11 0.56%
AAPL 2024-11-25 22:01:06231.25 231.03 0.60%
2024-11-26
AAPL 2024-11-26 06:00:56232.72 232.58 -0.12%
AAPL 2024-11-26 07:00:59232.60 232.54 -0.12%
AAPL 2024-11-26 08:00:56233.10 233.01 0.06%
AAPL 2024-11-26 09:01:00233.18 233.09 0.12%
AAPL 2024-11-26 10:00:53233.48 233.35 0.21%
AAPL 2024-11-26 11:01:00234.79 234.78 0.80%
AAPL 2024-11-26 12:00:54235.26 235.24 1.04%
AAPL 2024-11-26 13:00:49235.01 234.99 0.93%
AAPL 2024-11-26 14:00:52235.04 235.02 0.94%
AAPL 2024-11-26 15:00:52234.94 234.93 0.90%
AAPL 2024-11-26 16:00:52234.92 234.91 0.89%
AAPL 2024-11-26 17:00:53235.08 235.07 0.92%
AAPL 2024-11-26 18:00:53235.55 235.52 1.15%
AAPL 2024-11-26 19:00:57235.53 235.35 1.06%
AAPL 2024-11-26 20:00:53235.62 235.45 1.17%
AAPL 2024-11-26 21:01:06235.55 235.50 1.13%
AAPL 2024-11-26 22:01:00235.63 235.45 1.18%
2024-11-27
AAPL 2024-11-27 06:00:53234.52 234.36 -0.30%
AAPL 2024-11-27 07:00:53234.45 234.36 -0.30%
AAPL 2024-11-27 08:00:51234.30 234.15 -0.37%
AAPL 2024-11-27 09:00:57234.21 234.04 -0.39%
AAPL 2024-11-27 10:00:51233.86 233.78 -0.51%
AAPL 2024-11-27 11:00:53234.32 234.30 -0.32%
AAPL 2024-11-27 12:00:54234.68 234.66 -0.17%
AAPL 2024-11-27 13:00:56234.48 234.46 -0.25%
AAPL 2024-11-27 14:01:03234.67 234.66 -0.17%
AAPL 2024-11-27 15:00:52234.97 234.96 -0.04%
AAPL 2024-11-27 16:00:56235.15 235.14 0.03%
AAPL 2024-11-27 17:00:55234.95 234.94 -0.05%
AAPL 2024-11-27 18:00:55235.06 234.96 -0.01%
AAPL 2024-11-27 19:00:50235.08 234.96 0.00%
AAPL 2024-11-27 20:00:57235.26 235.12 0.03%
AAPL 2024-11-27 21:01:02235.19 235.08 0.06%
AAPL 2024-11-27 21:07:27
How Apple Maintains Its Market Edge
AAPL 2024-11-27 22:01:00235.23 235.05 0.00%
2024-11-28
AAPL 2024-11-28 22:00:580.00 0.00 0.06%
2024-11-29
AAPL 2024-11-29 06:00:57235.10 235.00 0.06%
AAPL 2024-11-29 07:00:59234.80 234.75 -0.06%
AAPL 2024-11-29 08:01:00234.41 234.29 -0.22%
AAPL 2024-11-29 09:00:50234.68 234.55 -0.13%
AAPL 2024-11-29 10:00:56234.40 234.28 -0.25%
AAPL 2024-11-29 11:01:00235.48 235.46 0.23%
AAPL 2024-11-29 12:00:50235.77 235.75 0.35%
AAPL 2024-11-29 13:00:50237.09 237.07 0.91%
AAPL 2024-11-29 14:00:51237.48 237.47 1.08%
AAPL 2024-11-29 15:00:47237.53 237.48 0.08%
AAPL 2024-11-29 16:00:55237.50 237.40 0.03%
AAPL 2024-11-29 17:00:00
Apple: Fundamentals And Valuations Offer Mixed Investment Story - Downgrade To Hold
AAPL 2024-11-29 17:00:53237.48 237.20 0.01%
AAPL 2024-11-29 18:00:50237.59 237.35 1.09%
AAPL 2024-11-29 19:00:520.00 0.00 1.09%
2024-12-02
AAPL 2024-12-02 06:01:01237.25 237.12 -0.08%
AAPL 2024-12-02 07:00:58237.19 237.15 -0.06%
AAPL 2024-12-02 08:00:55237.29 237.13 -0.07%
AAPL 2024-12-02 09:00:57237.41 237.32 0.02%
AAPL 2024-12-02 10:00:54237.31 237.28 -0.02%
AAPL 2024-12-02 11:01:00239.13 239.10 0.76%
AAPL 2024-12-02 12:01:00240.08 240.07 1.17%
AAPL 2024-12-02 13:00:52239.95 239.93 1.11%
AAPL 2024-12-02 14:00:57239.62 239.61 0.98%
AAPL 2024-12-02 15:00:52239.11 239.10 0.75%
AAPL 2024-12-02 16:00:56239.64 239.62 0.98%
AAPL 2024-12-02 17:00:50239.47 239.45 0.92%
AAPL 2024-12-02 18:00:55239.88 239.81 1.05%
AAPL 2024-12-02 19:00:56239.83 239.79 1.04%
AAPL 2024-12-02 20:01:03239.80 239.71 1.04%
AAPL 2024-12-02 21:00:55239.80 239.60 1.02%
AAPL 2024-12-02 22:01:09239.80 239.72 1.01%
2024-12-03
AAPL 2024-12-03 06:00:57240.02 239.88 0.14%
AAPL 2024-12-03 07:00:51239.96 239.84 0.11%
AAPL 2024-12-03 08:00:56240.18 240.14 0.25%
AAPL 2024-12-03 09:00:53240.20 240.10 0.24%
AAPL 2024-12-03 10:00:56240.22 240.13 0.24%
AAPL 2024-12-03 11:00:51240.74 240.73 0.48%
AAPL 2024-12-03 12:00:55241.14 241.12 0.65%
AAPL 2024-12-03 13:00:50241.44 241.43 0.78%
AAPL 2024-12-03 14:00:52241.65 241.64 0.87%
AAPL 2024-12-03 15:00:52241.74 241.73 0.90%
AAPL 2024-12-03 16:00:57242.44 242.43 1.20%
AAPL 2024-12-03 17:00:56242.63 242.62 1.28%
AAPL 2024-12-03 18:01:00242.89 242.85 1.38%
AAPL 2024-12-03 19:00:56242.92 242.80 1.35%
AAPL 2024-12-03 20:00:58242.96 242.85 1.36%
AAPL 2024-12-03 21:00:54243.00 242.90 1.42%
AAPL 2024-12-03 22:01:09242.79 242.73 1.34%
2024-12-04
AAPL 2024-12-04 06:00:52243.30 243.26 0.28%
AAPL 2024-12-04 07:00:49243.41 243.29 0.26%
AAPL 2024-12-04 08:00:52243.10 242.96 0.11%
AAPL 2024-12-04 09:00:49243.06 243.04 0.18%
AAPL 2024-12-04 10:00:51243.29 243.24 0.26%
AAPL 2024-12-04 11:00:56243.54 243.52 0.37%
AAPL 2024-12-04 12:00:57243.53 243.52 0.36%
AAPL 2024-12-04 13:00:57242.52 242.51 -0.05%
AAPL 2024-12-04 14:00:55242.41 242.40 -0.10%
AAPL 2024-12-04 15:00:51242.73 242.72 0.03%
AAPL 2024-12-04 16:01:03242.96 242.94 0.13%
AAPL 2024-12-04 17:00:53243.08 243.07 0.18%
AAPL 2024-12-04 18:00:53243.02 242.96 0.13%
AAPL 2024-12-04 19:00:52242.96 242.94 0.13%
AAPL 2024-12-04 20:00:56242.94 242.86 0.12%
AAPL 2024-12-04 21:00:59242.96 242.65 0.04%
AAPL 2024-12-04 22:00:59242.91 242.84 0.06%
2024-12-05
AAPL 2024-12-05 06:00:54243.00 242.79 -0.02%
AAPL 2024-12-05 07:00:58243.08 243.00 0.00%
AAPL 2024-12-05 08:00:56243.02 242.99 0.00%
AAPL 2024-12-05 09:00:53243.15 243.05 0.05%
AAPL 2024-12-05 10:00:55243.05 243.04 0.02%
AAPL 2024-12-05 11:00:52243.31 243.29 0.12%
AAPL 2024-12-05 12:00:53242.38 242.37 -0.26%
AAPL 2024-12-05 13:01:24242.50 242.48 -0.21%
AAPL 2024-12-05 14:00:53242.93 242.91 -0.03%
AAPL 2024-12-05 15:00:59243.17 243.16 0.06%
AAPL 2024-12-05 16:00:54243.04 243.03 0.01%
AAPL 2024-12-05 17:00:54242.89 242.87 -0.05%
AAPL 2024-12-05 18:00:56242.92 242.80 -0.04%
AAPL 2024-12-05 19:00:57242.92 242.85 -0.07%
AAPL 2024-12-05 20:00:59243.00 242.90 -0.02%
AAPL 2024-12-05 21:01:12243.00 242.83 -0.06%
AAPL 2024-12-05 22:01:11243.00 242.83 -0.04%
2024-12-06
AAPL 2024-12-06 06:00:51243.03 242.80 -0.04%
AAPL 2024-12-06 07:00:57242.80 242.70 -0.13%
AAPL 2024-12-06 08:00:58242.57 242.50 -0.20%
AAPL 2024-12-06 09:00:55242.89 242.77 -0.10%
AAPL 2024-12-06 10:00:57242.95 242.82 -0.07%
AAPL 2024-12-06 11:00:53243.72 243.71 0.28%
AAPL 2024-12-06 12:00:51243.59 243.57 0.22%
AAPL 2024-12-06 13:00:55243.68 243.66 0.26%
AAPL 2024-12-06 14:00:50243.10 243.08 0.02%
AAPL 2024-12-06 15:00:51243.63 243.62 0.24%
AAPL 2024-12-06 16:01:01242.99 242.98 -0.02%
AAPL 2024-12-06 17:00:57242.72 242.71 -0.13%
AAPL 2024-12-06 18:01:01242.60 242.56 -0.21%
AAPL 2024-12-06 19:00:52242.35 242.30 -0.30%
AAPL 2024-12-06 20:00:54242.44 242.40 -0.25%
AAPL 2024-12-06 21:01:04242.40 242.36 -0.30%
AAPL 2024-12-06 22:01:16242.38 242.35 -0.27%
2024-12-09
AAPL 2024-12-09 00:01:100.00 0.00 -0.27%
AAPL 2024-12-09 06:00:58242.80 242.65 -0.02%
AAPL 2024-12-09 07:00:54242.84 242.73 0.00%
AAPL 2024-12-09 08:01:25242.71 242.52 -0.08%
AAPL 2024-12-09 09:00:55242.50 242.29 -0.16%
AAPL 2024-12-09 10:00:56242.59 242.52 -0.10%
AAPL 2024-12-09 12:00:55246.20 246.19 1.38%
AAPL 2024-12-09 13:00:50246.94 246.92 1.68%
AAPL 2024-12-09 14:01:00246.33 246.31 1.43%
AAPL 2024-12-09 15:00:59246.60 246.59 1.55%
AAPL 2024-12-09 16:01:02246.44 246.43 1.48%
AAPL 2024-12-09 17:00:56246.54 246.53 1.52%
AAPL 2024-12-09 18:00:58247.25 247.20 1.80%
AAPL 2024-12-09 19:01:02247.23 247.18 1.80%
AAPL 2024-12-09 20:01:02247.10 247.02 1.75%
AAPL 2024-12-09 21:01:02247.24 247.10 1.80%
AAPL 2024-12-09 22:01:04247.15 246.75 1.75%
2024-12-10
AAPL 2024-12-10 06:00:48247.07 247.00 0.12%
AAPL 2024-12-10 07:00:55247.15 247.06 0.16%
AAPL 2024-12-10 08:00:49247.24 247.02 0.20%
AAPL 2024-12-10 09:00:57247.77 247.76 0.42%
AAPL 2024-12-10 10:00:57247.32 247.30 0.24%
AAPL 2024-12-10 11:00:57247.17 247.14 0.19%
AAPL 2024-12-10 12:00:58245.86 245.84 -0.37%
AAPL 2024-12-10 13:00:59246.37 246.35 -0.16%
AAPL 2024-12-10 14:00:53246.95 246.94 0.08%
AAPL 2024-12-10 15:00:54247.64 247.63 0.36%
AAPL 2024-12-10 16:01:01247.97 247.96 0.50%
AAPL 2024-12-10 17:00:59247.74 247.73 0.41%
AAPL 2024-12-10 18:01:00247.89 247.70 0.46%
AAPL 2024-12-10 19:00:54247.82 247.80 0.43%
AAPL 2024-12-10 20:00:51247.87 247.63 0.42%
AAPL 2024-12-10 21:00:57247.67 247.46 0.38%
AAPL 2024-12-10 22:01:070.00 0.00 0.40%
2024-12-11
AAPL 2024-12-11 06:01:09247.68 247.46 -0.09%
AAPL 2024-12-11 07:00:54247.49 247.42 -0.12%
AAPL 2024-12-11 08:01:00247.54 247.46 -0.12%
AAPL 2024-12-11 09:00:58247.48 247.45 -0.12%
AAPL 2024-12-11 10:01:00248.14 248.11 0.13%
AAPL 2024-12-11 11:00:52249.66 249.63 0.75%
AAPL 2024-12-11 12:00:55250.03 250.00 0.91%
AAPL 2024-12-11 13:00:54249.48 249.47 0.69%
AAPL 2024-12-11 14:00:56249.21 249.20 0.58%
AAPL 2024-12-11 15:00:51248.44 248.43 0.27%
AAPL 2024-12-11 16:00:56247.78 247.77 0.00%
AAPL 2024-12-11 17:00:54246.50 246.49 -0.51%
AAPL 2024-12-11 18:00:52246.71 246.68 -0.44%
AAPL 2024-12-11 19:00:56246.99 246.81 -0.38%
AAPL 2024-12-11 20:00:56246.50 246.36 -0.51%
AAPL 2024-12-11 21:00:59246.41 246.36 -0.57%
AAPL 2024-12-11 22:01:09246.49 246.36 -0.57%
2024-12-12
AAPL 2024-12-12 06:03:43247.12 246.95 0.19%
AAPL 2024-12-12 07:00:50247.88 247.85 0.56%
AAPL 2024-12-12 08:01:00247.32 247.22 0.31%
AAPL 2024-12-12 09:01:06246.87 246.64 0.11%
AAPL 2024-12-12 10:00:52246.79 246.70 0.08%
AAPL 2024-12-12 11:00:56246.45 246.43 -0.02%
AAPL 2024-12-12 12:00:50248.00 247.99 0.61%
AAPL 2024-12-12 13:00:54248.22 248.20 0.69%
AAPL 2024-12-12 14:00:59248.43 248.42 0.78%
AAPL 2024-12-12 15:00:57248.54 248.53 0.83%
AAPL 2024-12-12 16:00:54247.94 247.93 0.58%
AAPL 2024-12-12 17:00:48248.03 248.02 0.62%
AAPL 2024-12-12 18:01:04248.13 248.09 0.67%
AAPL 2024-12-12 19:01:03247.77 247.35 0.50%
AAPL 2024-12-12 20:01:02246.82 246.75 0.13%
AAPL 2024-12-12 21:00:55247.30 247.00 -0.37%
AAPL 2024-12-12 22:01:080.00 0.00 0.15%
2024-12-13
AAPL 2024-12-13 06:01:06246.82 246.68 -0.47%
AAPL 2024-12-13 07:00:52247.40 247.11 -0.24%
AAPL 2024-12-13 08:00:52248.26 248.12 0.05%
AAPL 2024-12-13 09:00:58249.50 249.33 0.62%
AAPL 2024-12-13 10:01:00248.83 248.61 0.26%
AAPL 2024-12-13 11:00:55248.30 248.27 0.13%
AAPL 2024-12-13 12:00:56247.60 247.59 -0.15%
AAPL 2024-12-13 13:00:52246.69 246.67 -0.52%
AAPL 2024-12-13 14:00:53246.51 246.50 -0.59%
AAPL 2024-12-13 15:00:56247.71 247.69 -0.11%
AAPL 2024-12-13 16:00:57247.83 247.81 -0.06%
AAPL 2024-12-13 17:00:50248.13 248.11 0.06%
AAPL 2024-12-13 18:00:50247.83 247.54 -0.10%
AAPL 2024-12-13 19:00:51247.90 247.63 -0.02%
AAPL 2024-12-13 20:00:50247.84 247.75 -0.07%
AAPL 2024-12-13 21:00:51248.13 247.74 0.03%
AAPL 2024-12-13 22:01:03247.84 247.75 -0.08%
2024-12-16
AAPL 2024-12-16 00:01:140.00 0.00 0.03%
AAPL 2024-12-16 06:00:57248.57 248.42 0.18%
AAPL 2024-12-16 07:00:55248.72 248.62 0.22%
AAPL 2024-12-16 08:00:50248.75 248.69 0.22%
AAPL 2024-12-16 09:00:52248.80 248.66 0.24%
AAPL 2024-12-16 10:00:56248.23 248.14 0.01%
AAPL 2024-12-16 11:01:07249.07 249.04 0.37%
AAPL 2024-12-16 12:00:50249.35 249.33 0.49%
AAPL 2024-12-16 13:00:50250.22 250.21 0.84%
AAPL 2024-12-16 14:00:57251.32 251.30 1.28%
AAPL 2024-12-16 15:00:53250.98 250.97 1.15%
AAPL 2024-12-16 16:01:00250.87 250.84 1.10%
AAPL 2024-12-16 17:01:04250.46 250.45 0.94%
AAPL 2024-12-16 18:01:08251.22 251.16 1.24%
AAPL 2024-12-16 19:00:50251.15 251.07 1.21%
AAPL 2024-12-16 20:00:51251.13 250.74 1.13%
AAPL 2024-12-16 21:00:53251.11 250.90 1.15%
AAPL 2024-12-16 22:01:12250.87 250.74 1.11%
2024-12-17
AAPL 2024-12-17 06:01:28250.53 250.40 -0.23%
AAPL 2024-12-17 07:04:31250.50 250.41 -0.25%
AAPL 2024-12-17 08:00:54250.26 250.06 -0.39%
AAPL 2024-12-17 09:01:05250.19 250.14 -0.35%
AAPL 2024-12-17 10:00:47250.45 250.42 -0.25%
AAPL 2024-12-17 11:00:55252.15 252.13 0.44%
AAPL 2024-12-17 12:00:56252.31 252.29 0.50%
AAPL 2024-12-17 13:00:51252.84 252.82 0.73%
AAPL 2024-12-17 14:00:56253.06 253.04 0.81%
AAPL 2024-12-17 15:00:58253.46 253.45 0.98%
AAPL 2024-12-17 16:00:51253.35 253.34 0.93%
AAPL 2024-12-17 17:00:52253.46 253.44 0.97%
AAPL 2024-12-17 18:00:48253.39 253.30 0.94%
AAPL 2024-12-17 19:00:51253.40 253.30 0.92%
AAPL 2024-12-17 20:00:54253.18 253.00 0.85%
AAPL 2024-12-17 21:00:54253.29 253.28 0.89%
AAPL 2024-12-17 22:00:57253.40 253.16 0.90%
2024-12-18
AAPL 2024-12-18 06:01:03253.33 253.30 -0.06%
AAPL 2024-12-18 07:00:54253.58 253.42 -0.02%
AAPL 2024-12-18 08:02:26253.19 253.15 -0.13%
AAPL 2024-12-18 09:00:54253.40 253.31 -0.04%
AAPL 2024-12-18 10:01:00252.64 252.52 -0.34%
AAPL 2024-12-18 11:00:54252.24 252.23 -0.49%
AAPL 2024-12-18 12:00:53253.48 253.46 0.00%
AAPL 2024-12-18 13:00:45253.57 253.56 0.04%
AAPL 2024-12-18 14:00:50253.90 253.88 0.16%
AAPL 2024-12-18 15:00:57254.09 254.08 0.24%
AAPL 2024-12-18 16:01:07251.42 251.40 -0.82%
AAPL 2024-12-18 17:01:02248.90 248.86 -1.76%
AAPL 2024-12-18 18:00:53247.19 247.07 -2.52%
AAPL 2024-12-18 19:00:56246.90 246.60 -2.71%
AAPL 2024-12-18 20:00:58246.82 246.77 -2.63%
AAPL 2024-12-18 21:01:07247.60 247.08 -2.56%
AAPL 2024-12-18 22:01:18246.57 246.53 -2.73%
2024-12-19
AAPL 2024-12-19 06:00:58247.69 247.50 -0.16%
AAPL 2024-12-19 07:01:15247.95 247.76 -0.09%
AAPL 2024-12-19 09:01:01247.94 247.90 -0.04%
AAPL 2024-12-19 10:00:58247.49 247.30 -0.29%
AAPL 2024-12-19 11:00:55247.87 247.85 -0.07%
AAPL 2024-12-19 12:00:51250.20 250.17 0.84%
AAPL 2024-12-19 13:00:56251.23 251.19 1.24%
AAPL 2024-12-19 14:00:56249.96 249.95 0.75%
AAPL 2024-12-19 15:00:53251.11 251.10 1.21%
AAPL 2024-12-19 16:00:49250.36 250.34 0.90%
AAPL 2024-12-19 17:00:55249.90 249.88 0.73%
AAPL 2024-12-19 18:00:55250.02 249.96 0.79%
AAPL 2024-12-19 19:00:52249.99 249.81 0.73%
AAPL 2024-12-19 20:00:53249.60 249.35 0.58%
AAPL 2024-12-19 21:00:55249.25 248.83 0.38%
AAPL 2024-12-19 22:00:58249.45 249.01 0.40%
2024-12-20
AAPL 2024-12-20 06:00:53247.65 247.43 -0.92%
AAPL 2024-12-20 07:00:57247.59 247.50 -0.92%
AAPL 2024-12-20 08:00:53247.50 247.33 -0.96%
AAPL 2024-12-20 09:01:08246.90 246.85 -1.17%
AAPL 2024-12-20 10:00:52247.72 247.56 -0.84%
AAPL 2024-12-20 11:00:55246.89 246.87 -1.17%
AAPL 2024-12-20 12:01:35249.82 249.81 0.01%
AAPL 2024-12-20 13:01:09253.21 253.20 1.38%
AAPL 2024-12-20 14:00:47253.39 253.37 1.45%
AAPL 2024-12-20 15:00:55253.32 253.31 1.42%
AAPL 2024-12-20 16:00:58253.62 253.60 1.54%
AAPL 2024-12-20 17:00:52253.98 253.95 1.77%
AAPL 2024-12-20 18:00:54254.96 254.88 2.05%
AAPL 2024-12-20 19:00:57255.00 254.95 2.08%
AAPL 2024-12-20 20:00:51255.40 255.30 2.24%
AAPL 2024-12-20 21:01:08255.50 255.42 2.25%
AAPL 2024-12-20 22:00:52255.45 255.31 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.