2024-03-21
|
| AAPL | 2024-03-21 09:00:40 | | 177.50 | 177.35 | -0.71% |
| AAPL | 2024-03-21 10:00:43 | | 176.17 | 176.16 | -1.42% |
| AAPL | 2024-03-21 11:00:43 | | 172.73 | 172.72 | -3.37% |
| AAPL | 2024-03-21 12:00:48 | | 172.07 | 172.06 | -3.75% |
| AAPL | 2024-03-21 12:35:13
| Apple: DOJ Antitrust Lawsuit - Potential Fallout Amidst Upcoming Generative AI Supercycle |
| AAPL | 2024-03-21 13:00:42 | | 172.10 | 172.09 | -3.73% |
| AAPL | 2024-03-21 14:00:40 | | 171.18 | 171.17 | -4.26% |
| AAPL | 2024-03-21 15:00:47 | | 170.99 | 170.98 | -4.36% |
| AAPL | 2024-03-21 16:00:39 | | 171.36 | 171.26 | -4.19% |
| AAPL | 2024-03-21 17:00:41 | | 171.54 | 171.51 | -4.01% |
| AAPL | 2024-03-21 18:00:38 | | 171.59 | 171.53 | -3.97% |
| AAPL | 2024-03-21 19:00:36 | | 171.72 | 171.61 | -3.90% |
| AAPL | 2024-03-21 20:00:41 | | 0.00 | 0.00 | -3.91% |
2024-03-22
|
| AAPL | 2024-03-22 04:00:42 | | 171.58 | 171.57 | 0.12% |
| AAPL | 2024-03-22 05:00:40 | | 171.63 | 171.60 | 0.15% |
| AAPL | 2024-03-22 06:00:40 | | 171.82 | 171.78 | 0.23% |
| AAPL | 2024-03-22 07:00:39 | | 171.67 | 171.62 | 0.16% |
| AAPL | 2024-03-22 08:00:39 | | 171.14 | 171.05 | -0.15% |
| AAPL | 2024-03-22 09:00:39 | | 172.07 | 172.02 | 0.38% |
| AAPL | 2024-03-22 10:00:41 | | 171.10 | 171.08 | -0.16% |
| AAPL | 2024-03-22 11:00:41 | | 171.88 | 171.87 | 0.27% |
| AAPL | 2024-03-22 12:00:43 | | 172.80 | 172.79 | 0.80% |
| AAPL | 2024-03-22 12:15:00
| Apple Antitrust Case Is Surprisingly Simple |
| AAPL | 2024-03-22 13:00:41 | | 172.71 | 172.70 | 0.75% |
| AAPL | 2024-03-22 14:00:39 | | 172.56 | 172.55 | 0.67% |
| AAPL | 2024-03-22 15:00:44 | | 172.78 | 172.77 | 0.78% |
| AAPL | 2024-03-22 16:00:38 | | 172.44 | 172.42 | 0.59% |
| AAPL | 2024-03-22 17:00:40 | | 172.44 | 172.43 | 0.62% |
| AAPL | 2024-03-22 18:00:38 | | 172.27 | 172.22 | 0.51% |
| AAPL | 2024-03-22 19:00:38 | | 172.14 | 172.11 | 0.43% |
| AAPL | 2024-03-22 20:00:40 | | 0.00 | 0.00 | 0.54% |
2024-03-25
|
| AAPL | 2024-03-25 04:00:42 | | 172.15 | 172.06 | -0.08% |
| AAPL | 2024-03-25 05:00:45 | | 172.18 | 172.15 | -0.07% |
| AAPL | 2024-03-25 06:00:45 | | 171.73 | 171.70 | -0.32% |
| AAPL | 2024-03-25 07:00:43 | | 171.35 | 171.30 | -0.54% |
| AAPL | 2024-03-25 08:00:39 | | 171.16 | 171.12 | -0.65% |
| AAPL | 2024-03-25 09:00:41 | | 171.02 | 171.01 | -0.73% |
| AAPL | 2024-03-25 10:00:44 | | 170.02 | 170.01 | -1.32% |
| AAPL | 2024-03-25 11:00:42 | | 170.50 | 170.49 | -1.04% |
| AAPL | 2024-03-25 12:00:46 | | 170.61 | 170.60 | -0.97% |
| AAPL | 2024-03-25 13:00:45 | | 171.11 | 171.10 | -0.68% |
| AAPL | 2024-03-25 14:00:41 | | 171.60 | 171.59 | -0.40% |
| AAPL | 2024-03-25 15:00:45 | | 171.44 | 171.43 | -0.49% |
| AAPL | 2024-03-25 16:00:40 | | 171.13 | 171.03 | -0.69% |
| AAPL | 2024-03-25 17:00:40 | | 170.90 | 170.86 | -0.82% |
| AAPL | 2024-03-25 18:00:36 | | 170.90 | 170.83 | -0.81% |
| AAPL | 2024-03-25 19:00:41 | | 170.90 | 170.89 | -0.80% |
| AAPL | 2024-03-25 20:00:37 | | 0.00 | 0.00 | -0.82% |
2024-03-26
|
| AAPL | 2024-03-26 04:00:41 | | 171.22 | 171.15 | 0.13% |
| AAPL | 2024-03-26 05:00:37 | | 171.33 | 171.31 | 0.28% |
| AAPL | 2024-03-26 06:00:46 | | 171.39 | 171.38 | 0.31% |
| AAPL | 2024-03-26 07:00:44 | | 171.58 | 171.56 | 0.42% |
| AAPL | 2024-03-26 08:00:38 | | 171.45 | 171.38 | 0.33% |
| AAPL | 2024-03-26 09:00:39 | | 170.34 | 170.26 | -0.35% |
| AAPL | 2024-03-26 10:00:43 | | 171.07 | 171.06 | 0.12% |
| AAPL | 2024-03-26 10:14:56
| Apple Should Make Better Decisions To Ensure Their Excellent Business Continues |
| AAPL | 2024-03-26 11:00:41 | | 170.57 | 170.56 | -0.16% |
| AAPL | 2024-03-26 12:00:39 | | 170.66 | 170.65 | -0.11% |
| AAPL | 2024-03-26 13:00:41 | | 170.77 | 170.75 | -0.05% |
| AAPL | 2024-03-26 14:00:42 | | 170.38 | 170.37 | -0.27% |
| AAPL | 2024-03-26 15:00:36 | | 170.48 | 170.47 | -0.22% |
| AAPL | 2024-03-26 16:00:38 | | 169.90 | 169.86 | -0.54% |
| AAPL | 2024-03-26 17:00:31 | | 169.94 | 169.90 | -0.54% |
| AAPL | 2024-03-26 18:00:24 | | 169.90 | 169.86 | -0.57% |
| AAPL | 2024-03-26 19:00:26 | | 169.90 | 169.83 | -0.57% |
| AAPL | 2024-03-26 20:00:24 | | 0.00 | 0.00 | -0.52% |
2024-03-27
|
| AAPL | 2024-03-27 04:00:40 | | 169.93 | 169.80 | 0.09% |
| AAPL | 2024-03-27 05:00:40 | | 170.07 | 170.03 | 0.21% |
| AAPL | 2024-03-27 06:00:45 | | 170.22 | 170.13 | 0.29% |
| AAPL | 2024-03-27 07:00:40 | | 170.43 | 170.41 | 0.42% |
| AAPL | 2024-03-27 08:00:47 | | 170.46 | 170.41 | 0.42% |
| AAPL | 2024-03-27 09:00:42 | | 170.77 | 170.75 | 0.60% |
| AAPL | 2024-03-27 10:00:44 | | 172.72 | 172.70 | 1.76% |
| AAPL | 2024-03-27 11:00:42 | | 172.42 | 172.41 | 1.59% |
| AAPL | 2024-03-27 12:00:44 | | 172.13 | 172.12 | 1.42% |
| AAPL | 2024-03-27 13:00:45 | | 172.18 | 172.17 | 1.45% |
| AAPL | 2024-03-27 14:00:40 | | 172.35 | 172.34 | 1.54% |
| AAPL | 2024-03-27 15:00:38 | | 172.74 | 172.73 | 1.77% |
| AAPL | 2024-03-27 15:54:54
| Apple: AI Strategy To Help Fight DOJ, Kickstart Growth |
| AAPL | 2024-03-27 16:00:39 | | 173.58 | 173.53 | 2.23% |
| AAPL | 2024-03-27 17:00:41 | | 173.14 | 173.11 | 2.01% |
| AAPL | 2024-03-27 18:00:39 | | 173.07 | 172.91 | 1.94% |
| AAPL | 2024-03-27 19:00:38 | | 172.94 | 172.86 | 1.88% |
| AAPL | 2024-03-27 20:00:36 | | 0.00 | 0.00 | 1.88% |
2024-03-28
|
| AAPL | 2024-03-28 04:00:46 | | 173.58 | 173.22 | -0.05% |
| AAPL | 2024-03-28 05:00:44 | | 172.83 | 172.72 | -0.34% |
| AAPL | 2024-03-28 06:00:42 | | 172.70 | 172.61 | -0.36% |
| AAPL | 2024-03-28 07:00:41 | | 172.71 | 172.70 | -0.35% |
| AAPL | 2024-03-28 08:00:37 | | 172.58 | 172.52 | -0.44% |
| AAPL | 2024-03-28 09:00:40 | | 172.50 | 172.46 | -0.49% |
| AAPL | 2024-03-28 10:00:32 | | 171.39 | 171.38 | -1.14% |
| AAPL | 2024-03-28 11:00:45 | | 170.80 | 170.79 | -1.48% |
| AAPL | 2024-03-28 12:00:45 | | 171.11 | 171.10 | -1.30% |
| AAPL | 2024-03-28 13:00:40 | | 171.24 | 171.23 | -1.22% |
| AAPL | 2024-03-28 14:00:37 | | 171.40 | 171.39 | -1.13% |
| AAPL | 2024-03-28 15:00:39 | | 172.09 | 172.08 | -0.72% |
| AAPL | 2024-03-28 16:00:45 | | 171.30 | 171.29 | -1.18% |
| AAPL | 2024-03-28 17:00:34 | | 171.26 | 171.22 | -1.19% |
| AAPL | 2024-03-28 18:00:39 | | 171.39 | 171.35 | -1.13% |
| AAPL | 2024-03-28 19:00:43 | | 171.31 | 171.26 | -1.16% |
| AAPL | 2024-03-28 20:00:36 | | 0.00 | 0.00 | -1.21% |
| AAPL | 2024-03-28 21:30:18
| Apple: Vision Pro Could Be A Major Threat To Profitability |
2024-04-01
|
| AAPL | 2024-04-01 04:00:42 | | 171.80 | 171.50 | 0.16% |
| AAPL | 2024-04-01 05:00:40 | | 171.71 | 171.69 | 0.13% |
| AAPL | 2024-04-01 06:00:39 | | 171.89 | 171.85 | 0.21% |
| AAPL | 2024-04-01 07:00:45 | | 171.62 | 171.58 | 0.07% |
| AAPL | 2024-04-01 08:00:45 | | 171.66 | 171.60 | 0.09% |
| AAPL | 2024-04-01 09:00:42 | | 171.43 | 171.40 | -0.03% |
| AAPL | 2024-04-01 10:00:41 | | 170.38 | 170.37 | -0.63% |
| AAPL | 2024-04-01 11:00:43 | | 169.81 | 169.80 | -0.96% |
| AAPL | 2024-04-01 12:00:38 | | 169.65 | 169.64 | -1.06% |
| AAPL | 2024-04-01 13:00:41 | | 169.87 | 169.86 | -0.93% |
| AAPL | 2024-04-01 14:00:43 | | 170.03 | 170.02 | -0.84% |
| AAPL | 2024-04-01 15:00:40 | | 170.00 | 169.99 | -0.85% |
| AAPL | 2024-04-01 16:00:37 | | 170.00 | 169.98 | -0.85% |
| AAPL | 2024-04-01 17:00:40 | | 169.88 | 169.87 | -0.94% |
| AAPL | 2024-04-01 18:00:40 | | 169.85 | 169.83 | -0.96% |
| AAPL | 2024-04-01 19:00:37 | | 169.70 | 169.64 | -1.07% |
| AAPL | 2024-04-01 20:00:42 | | 0.00 | 0.00 | -1.15% |
2024-04-02
|
| AAPL | 2024-04-02 04:00:41 | | 169.90 | 169.85 | -0.10% |
| AAPL | 2024-04-02 05:00:40 | | 170.05 | 169.89 | -0.01% |
| AAPL | 2024-04-02 06:00:43 | | 169.78 | 169.77 | -0.15% |
| AAPL | 2024-04-02 07:00:40 | | 169.66 | 169.60 | -0.24% |
| AAPL | 2024-04-02 08:00:36 | | 169.40 | 169.36 | -0.38% |
| AAPL | 2024-04-02 09:00:44 | | 169.13 | 169.07 | -0.54% |
| AAPL | 2024-04-02 10:00:44 | | 169.01 | 169.00 | -0.60% |
| AAPL | 2024-04-02 11:00:42 | | 168.83 | 168.82 | -0.70% |
| AAPL | 2024-04-02 12:00:43 | | 168.64 | 168.63 | -0.82% |
| AAPL | 2024-04-02 13:00:37 | | 168.86 | 168.85 | -0.69% |
| AAPL | 2024-04-02 14:00:43 | | 169.01 | 169.00 | -0.60% |
| AAPL | 2024-04-02 15:00:41 | | 168.90 | 168.89 | -0.66% |
| AAPL | 2024-04-02 16:00:40 | | 168.80 | 168.79 | -0.73% |
| AAPL | 2024-04-02 17:00:42 | | 168.99 | 168.97 | -0.62% |
| AAPL | 2024-04-02 18:00:40 | | 169.00 | 168.95 | -0.62% |
| AAPL | 2024-04-02 19:00:40 | | 169.36 | 169.30 | -0.40% |
| AAPL | 2024-04-02 20:00:37 | | 0.00 | 0.00 | -0.38% |
2024-04-03
|
| AAPL | 2024-04-03 04:00:41 | | 169.05 | 168.90 | 0.06% |
| AAPL | 2024-04-03 05:00:36 | | 168.93 | 168.85 | 0.01% |
| AAPL | 2024-04-03 06:00:42 | | 168.58 | 168.53 | -0.18% |
| AAPL | 2024-04-03 07:00:38 | | 168.84 | 168.75 | -0.02% |
| AAPL | 2024-04-03 08:00:39 | | 169.17 | 169.10 | 0.18% |
| AAPL | 2024-04-03 09:00:39 | | 169.06 | 168.99 | 0.12% |
| AAPL | 2024-04-03 10:00:41 | | 169.68 | 169.66 | 0.50% |
| AAPL | 2024-04-03 11:00:45 | | 170.47 | 170.46 | 0.96% |
| AAPL | 2024-04-03 12:00:47 | | 170.37 | 170.36 | 0.90% |
| AAPL | 2024-04-03 13:00:37 | | 170.24 | 170.23 | 0.82% |
| AAPL | 2024-04-03 14:00:37 | | 170.18 | 170.17 | 0.79% |
| AAPL | 2024-04-03 15:00:39 | | 170.23 | 170.22 | 0.81% |
| AAPL | 2024-04-03 16:00:42 | | 169.70 | 169.66 | 0.49% |
| AAPL | 2024-04-03 17:00:39 | | 169.73 | 169.72 | 0.53% |
| AAPL | 2024-04-03 18:00:44 | | 169.70 | 169.62 | 0.48% |
| AAPL | 2024-04-03 19:00:41 | | 169.70 | 169.66 | 0.51% |
| AAPL | 2024-04-03 20:00:42 | | 0.00 | 0.00 | 0.79% |
2024-04-04
|
| AAPL | 2024-04-04 04:00:55 | | 170.13 | 169.93 | 0.22% |
| AAPL | 2024-04-04 05:00:42 | | 170.10 | 170.00 | 0.27% |
| AAPL | 2024-04-04 06:00:39 | | 170.08 | 170.00 | 0.24% |
| AAPL | 2024-04-04 07:00:42 | | 170.26 | 170.23 | 0.35% |
| AAPL | 2024-04-04 08:00:39 | | 170.14 | 170.06 | 0.24% |
| AAPL | 2024-04-04 09:00:39 | | 170.83 | 170.79 | 0.69% |
| AAPL | 2024-04-04 10:00:39 | | 170.87 | 170.86 | 0.72% |
| AAPL | 2024-04-04 11:00:43 | | 171.07 | 171.06 | 0.84% |
| AAPL | 2024-04-04 12:00:38 | | 171.74 | 171.73 | 1.23% |
| AAPL | 2024-04-04 13:00:40 | | 171.37 | 171.36 | 1.02% |
| AAPL | 2024-04-04 14:00:42 | | 170.73 | 170.72 | 0.64% |
| AAPL | 2024-04-04 15:00:49 | | 169.61 | 169.60 | -0.03% |
| AAPL | 2024-04-04 16:00:44 | | 168.91 | 168.88 | -0.46% |
| AAPL | 2024-04-04 17:00:40 | | 169.04 | 169.01 | -0.37% |
| AAPL | 2024-04-04 18:00:43 | | 169.17 | 169.15 | -0.28% |
| AAPL | 2024-04-04 19:00:40 | | 169.10 | 169.02 | -0.35% |
| AAPL | 2024-04-04 20:00:36 | | 0.00 | 0.00 | -0.23% |
2024-04-05
|
| AAPL | 2024-04-05 04:00:41 | | 169.29 | 169.20 | 0.22% |
| AAPL | 2024-04-05 05:00:40 | | 169.37 | 169.30 | 0.28% |
| AAPL | 2024-04-05 06:00:42 | | 169.46 | 169.40 | 0.37% |
| AAPL | 2024-04-05 07:00:41 | | 169.46 | 169.40 | 0.35% |
| AAPL | 2024-04-05 08:00:41 | | 169.71 | 169.66 | 0.50% |
| AAPL | 2024-04-05 09:00:41 | | 170.06 | 169.98 | 0.73% |
| AAPL | 2024-04-05 09:59:13
| Apple: Antitrust Case Could Prove Positive For Investors |
| AAPL | 2024-04-05 10:00:45 | | 169.85 | 169.83 | 0.60% |
| AAPL | 2024-04-05 11:00:39 | | 169.80 | 169.79 | 0.58% |
| AAPL | 2024-04-05 12:00:41 | | 170.19 | 170.18 | 0.81% |
| AAPL | 2024-04-05 13:00:41 | | 170.25 | 170.24 | 0.84% |
| AAPL | 2024-04-05 14:00:42 | | 169.43 | 169.41 | 0.35% |
| AAPL | 2024-04-05 15:00:41 | | 169.60 | 169.59 | 0.45% |
| AAPL | 2024-04-05 16:00:47 | | 169.52 | 169.50 | 0.41% |
| AAPL | 2024-04-05 17:00:39 | | 169.58 | 169.54 | 0.43% |
| AAPL | 2024-04-05 18:00:37 | | 169.66 | 169.61 | 0.47% |
| AAPL | 2024-04-05 19:00:39 | | 169.54 | 169.48 | 0.40% |
| AAPL | 2024-04-05 20:00:46 | | 0.00 | 0.00 | 0.40% |
2024-04-08
|
| AAPL | 2024-04-08 04:00:41 | | 169.47 | 169.28 | -0.14% |
| AAPL | 2024-04-08 05:00:38 | | 169.15 | 169.11 | -0.28% |
| AAPL | 2024-04-08 06:00:42 | | 169.20 | 169.15 | -0.22% |
| AAPL | 2024-04-08 07:00:44 | | 169.34 | 169.26 | -0.17% |
| AAPL | 2024-04-08 08:00:41 | | 169.10 | 169.05 | -0.29% |
| AAPL | 2024-04-08 09:01:12 | | 169.41 | 169.38 | -0.11% |
| AAPL | 2024-04-08 10:00:39 | | 169.01 | 169.00 | -0.34% |
| AAPL | 2024-04-08 11:00:39 | | 169.04 | 169.03 | -0.32% |
| AAPL | 2024-04-08 12:00:45 | | 168.63 | 168.62 | -0.57% |
| AAPL | 2024-04-08 13:00:39 | | 168.80 | 168.79 | -0.47% |
| AAPL | 2024-04-08 14:00:43 | | 168.76 | 168.75 | -0.49% |
| AAPL | 2024-04-08 16:00:37 | | 168.54 | 168.51 | -0.61% |
| AAPL | 2024-04-08 17:00:42 | | 168.39 | 168.35 | -0.72% |
| AAPL | 2024-04-08 18:00:46 | | 168.44 | 168.40 | -0.68% |
| AAPL | 2024-04-08 19:00:43 | | 168.41 | 168.38 | -0.70% |
| AAPL | 2024-04-08 20:00:41 | | 0.00 | 0.00 | -0.78% |
2024-04-09
|
| AAPL | 2024-04-09 03:35:46
| Apple: Don't Worry About Short-Term Concerns |
| AAPL | 2024-04-09 04:00:41 | | 168.35 | 168.27 | -0.06% |
| AAPL | 2024-04-09 05:00:42 | | 168.30 | 168.25 | -0.09% |
| AAPL | 2024-04-09 06:00:42 | | 168.30 | 168.28 | -0.11% |
| AAPL | 2024-04-09 07:00:48 | | 168.14 | 168.06 | -0.20% |
| AAPL | 2024-04-09 08:00:42 | | 168.35 | 168.30 | -0.06% |
| AAPL | 2024-04-09 09:00:43 | | 168.77 | 168.75 | 0.19% |
| AAPL | 2024-04-09 10:00:40 | | 169.84 | 169.83 | 0.82% |
| AAPL | 2024-04-09 11:00:43 | | 168.69 | 168.68 | 0.14% |
| AAPL | 2024-04-09 12:00:38 | | 169.02 | 169.01 | 0.34% |
| AAPL | 2024-04-09 13:00:41 | | 169.07 | 169.06 | 0.37% |
| AAPL | 2024-04-09 14:00:40 | | 168.86 | 168.85 | 0.24% |
| AAPL | 2024-04-09 15:00:47 | | 168.51 | 168.50 | 0.03% |
| AAPL | 2024-04-09 16:00:38 | | 169.65 | 169.62 | 0.69% |
| AAPL | 2024-04-09 17:00:40 | | 169.57 | 169.56 | 0.66% |
| AAPL | 2024-04-09 18:00:38 | | 169.60 | 169.57 | 0.68% |
| AAPL | 2024-04-09 19:00:48 | | 169.74 | 169.66 | 0.74% |
| AAPL | 2024-04-09 20:00:42 | | 0.00 | 0.00 | 0.77% |
2024-04-10
|
| AAPL | 2024-04-10 04:00:43 | | 170.00 | 169.90 | 0.14% |
| AAPL | 2024-04-10 05:00:39 | | 170.08 | 170.00 | 0.21% |
| AAPL | 2024-04-10 06:00:43 | | 169.99 | 169.91 | 0.14% |
| AAPL | 2024-04-10 07:00:40 | | 170.18 | 170.15 | 0.28% |
| AAPL | 2024-04-10 08:00:42 | | 170.46 | 170.40 | 0.46% |
| AAPL | 2024-04-10 09:00:36 | | 168.66 | 168.64 | -0.61% |
| AAPL | 2024-04-10 10:00:41 | | 167.44 | 167.43 | -1.32% |
| AAPL | 2024-04-10 11:00:42 | | 167.98 | 167.97 | -1.01% |
| AAPL | 2024-04-10 12:00:38 | | 167.66 | 167.65 | -1.19% |
| AAPL | 2024-04-10 13:00:44 | | 168.42 | 168.41 | -0.75% |
| AAPL | 2024-04-10 14:00:40 | | 168.23 | 168.21 | -0.86% |
| AAPL | 2024-04-10 15:00:43 | | 167.82 | 167.80 | -1.10% |
| AAPL | 2024-04-10 16:00:37 | | 167.87 | 167.84 | -1.07% |
| AAPL | 2024-04-10 17:00:37 | | 167.98 | 167.92 | -1.03% |
| AAPL | 2024-04-10 18:00:40 | | 167.99 | 167.96 | -1.00% |
| AAPL | 2024-04-10 19:00:36 | | 167.86 | 167.83 | -1.08% |
| AAPL | 2024-04-10 20:00:42 | | 0.00 | 0.00 | -1.05% |
2024-04-11
|
| AAPL | 2024-04-11 04:00:42 | | 167.78 | 167.70 | -0.02% |
| AAPL | 2024-04-11 05:00:42 | | 168.06 | 167.93 | 0.13% |
| AAPL | 2024-04-11 06:00:38 | | 168.14 | 168.02 | 0.20% |
| AAPL | 2024-04-11 07:00:43 | | 168.11 | 168.05 | 0.19% |
| AAPL | 2024-04-11 08:00:43 | | 167.85 | 167.77 | 0.00% |
| AAPL | 2024-04-11 09:00:37 | | 168.75 | 168.67 | 0.55% |
| AAPL | 2024-04-11 10:00:40 | | 168.65 | 168.63 | 0.50% |
| AAPL | 2024-04-11 11:00:39 | | 169.21 | 169.20 | 0.84% |
| AAPL | 2024-04-11 12:00:40 | | 169.91 | 169.90 | 1.25% |
| AAPL | 2024-04-11 13:00:39 | | 170.34 | 170.32 | 1.50% |
| AAPL | 2024-04-11 14:00:42 | | 173.10 | 173.09 | 3.14% |
| AAPL | 2024-04-11 15:00:39 | | 173.76 | 173.75 | 3.52% |
| AAPL | 2024-04-11 16:00:36 | | 175.30 | 175.26 | 4.44% |
| AAPL | 2024-04-11 17:00:39 | | 174.91 | 174.87 | 4.25% |
| AAPL | 2024-04-11 18:00:42 | | 174.92 | 174.86 | 4.23% |
| AAPL | 2024-04-11 19:00:40 | | 174.97 | 174.92 | 4.29% |
| AAPL | 2024-04-11 20:00:43 | | 0.00 | 0.00 | 4.66% |
2024-04-12
|
| AAPL | 2024-04-12 04:00:38 | | 175.10 | 175.00 | 0.02% |
| AAPL | 2024-04-12 05:00:39 | | 174.81 | 174.80 | -0.14% |
| AAPL | 2024-04-12 06:00:40 | | 174.19 | 174.03 | -0.56% |
| AAPL | 2024-04-12 07:00:39 | | 174.05 | 174.00 | -0.59% |
| AAPL | 2024-04-12 08:00:38 | | 174.97 | 174.88 | -0.05% |
| AAPL | 2024-04-12 09:00:35 | | 173.76 | 173.70 | -0.80% |
| AAPL | 2024-04-12 10:00:46 | | 177.93 | 177.91 | 1.70% |
| AAPL | 2024-04-12 11:00:40 | | 176.29 | 176.28 | 0.73% |
| AAPL | 2024-04-12 12:00:36 | | 176.08 | 176.06 | 0.61% |
| AAPL | 2024-04-12 13:00:39 | | 175.02 | 175.01 | -0.02% |
| AAPL | 2024-04-12 14:00:38 | | 175.50 | 175.49 | 0.27% |
| AAPL | 2024-04-12 15:00:40 | | 175.90 | 175.89 | 0.51% |
| AAPL | 2024-04-12 16:00:38 | | 176.73 | 176.67 | 0.97% |
| AAPL | 2024-04-12 17:00:35 | | 176.91 | 176.89 | 1.06% |
| AAPL | 2024-04-12 18:00:37 | | 176.63 | 176.50 | 0.85% |
| AAPL | 2024-04-12 19:00:38 | | 176.42 | 176.35 | 0.78% |
| AAPL | 2024-04-12 20:00:35 | | 0.00 | 0.00 | 0.67% |
2024-04-15
|
| AAPL | 2024-04-15 04:00:38 | | 175.78 | 175.61 | -0.51% |
| AAPL | 2024-04-15 05:00:33 | | 175.37 | 175.28 | -0.70% |
| AAPL | 2024-04-15 06:00:42 | | 174.75 | 174.61 | -1.04% |
| AAPL | 2024-04-15 07:00:37 | | 174.76 | 174.56 | -1.06% |
| AAPL | 2024-04-15 08:00:35 | | 175.53 | 175.40 | -0.59% |
| AAPL | 2024-04-15 09:00:39 | | 175.86 | 175.83 | -0.40% |
| AAPL | 2024-04-15 10:00:41 | | 174.68 | 174.66 | -1.07% |
| AAPL | 2024-04-15 11:00:37 | | 175.16 | 175.14 | -0.80% |
| AAPL | 2024-04-15 12:00:40 | | 176.09 | 176.07 | -0.27% |
| AAPL | 2024-04-15 13:00:42 | | 175.07 | 175.06 | -0.85% |
| AAPL | 2024-04-15 14:00:39 | | 173.44 | 173.43 | -1.78% |
| AAPL | 2024-04-15 15:00:43 | | 173.31 | 173.30 | -1.86% |
| AAPL | 2024-04-15 16:00:37 | | 172.80 | 172.76 | -2.15% |
| AAPL | 2024-04-15 17:00:38 | | 172.85 | 172.84 | -2.10% |
| AAPL | 2024-04-15 18:00:38 | | 173.10 | 172.95 | -1.96% |
| AAPL | 2024-04-15 19:00:39 | | 172.74 | 172.66 | -2.19% |
| AAPL | 2024-04-15 20:00:35 | | 0.00 | 0.00 | -2.24% |
2024-04-16
|
| AAPL | 2024-04-16 04:00:35 | | 172.54 | 172.43 | -0.10% |
| AAPL | 2024-04-16 05:00:36 | | 172.39 | 172.23 | -0.22% |
| AAPL | 2024-04-16 06:00:37 | | 171.79 | 171.78 | -0.52% |
| AAPL | 2024-04-16 07:00:36 | | 172.32 | 172.26 | -0.22% |
| AAPL | 2024-04-16 08:00:37 | | 172.53 | 172.50 | -0.09% |
| AAPL | 2024-04-16 09:00:38 | | 172.65 | 172.62 | -0.04% |
| AAPL | 2024-04-16 09:30:00
| Apple Is Undervalued With Underappreciated Artificial Intelligence Potential |
| AAPL | 2024-04-16 10:00:38 | | 172.71 | 172.69 | -0.01% |
| AAPL | 2024-04-16 11:00:40 | | 169.12 | 169.11 | -2.02% |
| AAPL | 2024-04-16 12:00:39 | | 168.66 | 168.65 | -2.29% |
| AAPL | 2024-04-16 13:00:34 | | 169.14 | 169.13 | -2.01% |
| AAPL | 2024-04-16 14:00:39 | | 169.43 | 169.42 | -1.85% |
| AAPL | 2024-04-16 15:00:41 | | 169.86 | 169.84 | -1.62% |
| AAPL | 2024-04-16 16:00:40 | | 169.24 | 169.22 | -1.96% |
| AAPL | 2024-04-16 17:00:36 | | 169.50 | 169.49 | -1.85% |
| AAPL | 2024-04-16 18:00:43 | | 169.62 | 169.54 | -1.80% |
| AAPL | 2024-04-16 19:00:42 | | 169.70 | 169.62 | -1.77% |
| AAPL | 2024-04-16 20:00:38 | | 0.00 | 0.00 | -1.63% |
2024-04-17
|
| AAPL | 2024-04-17 04:00:37 | | 169.68 | 169.48 | 0.14% |
| AAPL | 2024-04-17 05:00:40 | | 169.71 | 169.62 | 0.19% |
| AAPL | 2024-04-17 06:00:43 | | 169.80 | 169.72 | 0.22% |
| AAPL | 2024-04-17 07:00:41 | | 169.90 | 169.82 | 0.26% |
| AAPL | 2024-04-17 08:00:35 | | 169.78 | 169.70 | 0.21% |
| AAPL | 2024-04-17 09:00:35 | | 169.94 | 169.86 | 0.31% |
| AAPL | 2024-04-17 10:00:44 | | 169.74 | 169.71 | 0.20% |
| AAPL | 2024-04-17 11:00:37 | | 170.13 | 170.12 | 0.42% |
| AAPL | 2024-04-17 12:00:40 | | 168.93 | 168.92 | -0.26% |
| AAPL | 2024-04-17 13:00:36 | | 168.43 | 168.42 | -0.54% |
| AAPL | 2024-04-17 14:00:38 | | 168.83 | 168.82 | -0.32% |
| AAPL | 2024-04-17 15:00:37 | | 168.28 | 168.26 | -0.65% |
| AAPL | 2024-04-17 16:00:37 | | 168.35 | 168.17 | -0.66% |
| AAPL | 2024-04-17 17:00:41 | | 168.15 | 168.14 | -0.73% |
| AAPL | 2024-04-17 18:00:40 | | 168.42 | 168.34 | -0.61% |
| AAPL | 2024-04-17 19:00:42 | | 168.48 | 168.34 | -0.60% |
| AAPL | 2024-04-17 20:00:37 | | 0.00 | 0.00 | -0.55% |
2024-04-18
|
| AAPL | 2024-04-18 04:00:39 | | 168.80 | 168.70 | 0.44% |
| AAPL | 2024-04-18 05:00:35 | | 168.47 | 168.45 | 0.27% |
| AAPL | 2024-04-18 06:00:38 | | 168.43 | 168.39 | 0.25% |
| AAPL | 2024-04-18 07:00:39 | | 168.50 | 168.35 | 0.27% |
| AAPL | 2024-04-18 08:00:36 | | 168.00 | 167.92 | -0.04% |
| AAPL | 2024-04-18 09:00:35 | | 167.64 | 167.57 | -0.23% |
| AAPL | 2024-04-18 10:00:37 | | 167.76 | 167.74 | -0.15% |
| AAPL | 2024-04-18 11:00:40 | | 168.17 | 168.16 | 0.10% |
| AAPL | 2024-04-18 12:00:40 | | 167.83 | 167.82 | -0.11% |
| AAPL | 2024-04-18 13:00:39 | | 167.06 | 167.05 | -0.55% |
| AAPL | 2024-04-18 14:00:38 | | 166.81 | 166.80 | -0.71% |
| AAPL | 2024-04-18 15:00:38 | | 166.84 | 166.83 | -0.69% |
| AAPL | 2024-04-18 16:00:38 | | 167.35 | 167.19 | -0.50% |
| AAPL | 2024-04-18 17:00:41 | | 167.00 | 166.97 | -0.61% |
| AAPL | 2024-04-18 18:00:34 | | 167.13 | 167.05 | -0.57% |
| AAPL | 2024-04-18 19:00:39 | | 167.05 | 166.79 | -0.72% |
| AAPL | 2024-04-18 20:00:36 | | 0.00 | 0.00 | -0.72% |
2024-04-19
|
| AAPL | 2024-04-19 04:00:37 | | 166.20 | 166.07 | -0.57% |
| AAPL | 2024-04-19 05:00:39 | | 166.46 | 166.30 | -0.43% |
| AAPL | 2024-04-19 06:00:55 | | 166.71 | 166.65 | -0.24% |
| AAPL | 2024-04-19 07:00:38 | | 167.00 | 166.85 | -0.08% |
| AAPL | 2024-04-19 08:00:37 | | 167.18 | 167.00 | 0.06% |
| AAPL | 2024-04-19 09:00:40 | | 166.90 | 166.85 | -0.09% |
| AAPL | 2024-04-19 10:00:41 | | 165.42 | 165.41 | -0.97% |
| AAPL | 2024-04-19 11:00:41 | | 165.44 | 165.43 | -0.95% |
| AAPL | 2024-04-19 12:00:40 | | 164.66 | 164.64 | -1.42% |
| AAPL | 2024-04-19 13:00:42 | | 165.13 | 165.12 | -1.14% |
| AAPL | 2024-04-19 14:00:35 | | 165.17 | 165.16 | -1.11% |
| AAPL | 2024-04-19 15:00:38 | | 165.00 | 164.99 | -1.22% |
| AAPL | 2024-04-19 16:00:39 | | 164.83 | 164.81 | -1.31% |
| AAPL | 2024-04-19 17:00:42 | | 165.00 | 164.98 | -1.23% |
| AAPL | 2024-04-19 18:00:36 | | 164.90 | 164.82 | -1.32% |
| AAPL | 2024-04-19 19:00:39 | | 164.79 | 164.65 | -1.38% |
| AAPL | 2024-04-19 20:00:36 | | 0.00 | 0.00 | -1.58% |
