investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2026-05-14
AAPL 2026-05-14 07:01:05300.80 300.37 0.55%
AAPL 2026-05-14 08:01:00300.13 300.01 0.42%
AAPL 2026-05-14 09:01:08298.95 298.91 0.02%
AAPL 2026-05-14 10:01:11298.67 298.63 -0.07%
AAPL 2026-05-14 11:01:00299.35 299.33 0.17%
AAPL 2026-05-14 13:01:05297.78 297.74 -0.38%
AAPL 2026-05-14 14:01:11298.29 298.26 -0.19%
AAPL 2026-05-14 15:01:13298.92 298.88 0.01%
AAPL 2026-05-14 16:00:59298.00 297.76 -0.36%
AAPL 2026-05-14 17:01:14298.21 298.10 -0.24%
AAPL 2026-05-14 18:01:03298.38 298.26 -0.17%
AAPL 2026-05-14 19:01:02298.37 298.26 -0.20%
AAPL 2026-05-14 20:01:050.00 0.00 -0.23%
2026-05-15
AAPL 2026-05-15 04:01:01296.23 296.01 -0.67%
AAPL 2026-05-15 05:01:07295.90 295.51 -0.86%
AAPL 2026-05-15 06:00:57296.29 295.80 -0.80%
AAPL 2026-05-15 07:01:05295.79 295.64 -0.84%
AAPL 2026-05-15 08:01:02294.44 294.38 -1.27%
AAPL 2026-05-15 09:01:00295.60 295.30 -0.91%
AAPL 2026-05-15 10:01:03299.45 299.43 0.43%
AAPL 2026-05-15 11:01:11302.56 302.50 1.45%
AAPL 2026-05-15 12:00:57300.87 300.85 0.89%
AAPL 2026-05-15 13:01:05302.52 302.50 1.44%
AAPL 2026-05-15 14:00:57301.52 301.49 1.11%
AAPL 2026-05-15 15:01:06300.54 300.51 0.78%
AAPL 2026-05-15 16:01:06299.86 299.80 0.55%
AAPL 2026-05-15 17:01:04300.09 299.93 0.62%
AAPL 2026-05-15 18:01:09299.99 299.93 0.58%
AAPL 2026-05-15 19:01:08299.90 299.73 0.54%
AAPL 2026-05-15 20:01:100.00 0.00 0.55%
2026-05-18
AAPL 2026-05-18 04:01:09298.86 298.47 -0.52%
AAPL 2026-05-18 05:01:12298.42 298.20 -0.68%
AAPL 2026-05-18 06:01:13297.89 297.86 -0.79%
AAPL 2026-05-18 07:01:00298.70 298.64 -0.52%
AAPL 2026-05-18 08:01:04298.98 298.80 -0.44%
AAPL 2026-05-18 09:01:12299.80 299.55 -0.19%
AAPL 2026-05-18 10:00:56297.79 297.74 -0.82%
AAPL 2026-05-18 11:01:00296.23 296.20 -1.34%
AAPL 2026-05-18 12:01:06296.39 296.36 -1.29%
AAPL 2026-05-18 13:01:07295.85 295.82 -1.47%
AAPL 2026-05-18 14:01:07295.88 295.85 -1.46%
AAPL 2026-05-18 15:01:02296.73 296.72 -1.17%
AAPL 2026-05-18 16:01:13297.52 297.11 -0.98%
AAPL 2026-05-18 17:01:06297.50 297.44 -0.92%
AAPL 2026-05-18 18:01:06297.30 297.16 -1.02%
AAPL 2026-05-18 19:01:06297.67 297.36 -0.94%
AAPL 2026-05-18 20:01:070.00 0.00 -0.91%
2026-05-19
AAPL 2026-05-19 04:01:17297.67 297.22 -0.17%
AAPL 2026-05-19 05:01:00296.80 296.36 -0.44%
AAPL 2026-05-19 06:01:04296.37 296.18 -0.53%
AAPL 2026-05-19 07:01:03296.00 295.70 -0.63%
AAPL 2026-05-19 08:01:00295.75 295.70 -0.71%
AAPL 2026-05-19 09:00:59295.67 295.41 -0.76%
AAPL 2026-05-19 10:01:09297.71 297.67 -0.05%
AAPL 2026-05-19 11:01:00297.48 297.45 -0.13%
AAPL 2026-05-19 12:01:11296.70 296.68 -0.38%
AAPL 2026-05-19 13:01:02298.62 298.60 0.26%
AAPL 2026-05-19 14:01:05298.27 298.26 0.14%
AAPL 2026-05-19 15:00:59298.34 298.32 0.17%
AAPL 2026-05-19 16:00:56298.90 298.50 0.24%
AAPL 2026-05-19 17:01:13298.56 298.41 0.24%
AAPL 2026-05-19 18:01:05298.63 298.39 0.22%
AAPL 2026-05-19 19:01:12298.87 298.80 0.37%
AAPL 2026-05-19 20:01:100.00 0.00 0.35%
2026-05-20
AAPL 2026-05-20 04:01:09298.38 298.19 -0.24%
AAPL 2026-05-20 05:01:05298.68 298.31 -0.22%
AAPL 2026-05-20 06:01:01298.49 298.26 -0.24%
AAPL 2026-05-20 07:01:00298.50 298.14 -0.27%
AAPL 2026-05-20 08:00:57298.55 298.44 -0.14%
AAPL 2026-05-20 09:01:01298.40 298.29 -0.23%
AAPL 2026-05-20 10:00:58300.07 300.01 0.37%
AAPL 2026-05-20 11:00:59299.59 299.52 0.18%
AAPL 2026-05-20 12:01:03300.23 300.18 0.41%
AAPL 2026-05-20 13:01:00300.87 300.85 0.63%
AAPL 2026-05-20 14:00:59301.32 301.29 0.79%
AAPL 2026-05-20 15:01:07302.09 302.06 1.03%
AAPL 2026-05-20 16:01:05301.85 301.70 0.94%
AAPL 2026-05-20 17:01:09301.70 301.55 0.87%
AAPL 2026-05-20 18:01:08301.00 300.74 0.61%
AAPL 2026-05-20 19:01:09301.15 300.60 0.60%
AAPL 2026-05-20 20:01:020.00 0.00 0.69%
2026-05-21
AAPL 2026-05-21 04:01:13301.35 301.07 -0.30%
AAPL 2026-05-21 05:01:05301.35 301.12 -0.31%
AAPL 2026-05-21 06:01:05301.65 301.33 -0.23%
AAPL 2026-05-21 07:01:00301.45 301.20 -0.33%
AAPL 2026-05-21 08:01:03301.23 301.06 -0.35%
AAPL 2026-05-21 09:01:03301.17 301.12 -0.36%
AAPL 2026-05-21 10:01:04301.88 301.83 -0.12%
AAPL 2026-05-21 11:01:00303.01 302.99 0.25%
AAPL 2026-05-21 12:01:03303.70 303.68 0.48%
AAPL 2026-05-21 13:01:06304.05 304.01 0.60%
AAPL 2026-05-21 14:01:06304.65 304.63 0.80%
AAPL 2026-05-21 15:01:02305.19 305.18 0.98%
AAPL 2026-05-21 16:01:05304.50 304.32 0.74%
AAPL 2026-05-21 17:01:11304.50 304.44 0.72%
AAPL 2026-05-21 17:15:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793226003393/0001477932-26-003393-index.htm
10-Q - Apple iSports Group, Inc. (0001134982) (Filer)
AAPL 2026-05-21 18:01:11305.11 305.00 0.95%
AAPL 2026-05-21 19:01:07305.80 305.74 1.17%
AAPL 2026-05-21 20:01:100.00 0.00 1.24%
2026-05-22
AAPL 2026-05-22 04:00:58306.00 305.60 0.23%
AAPL 2026-05-22 05:01:16304.99 304.88 -0.02%
AAPL 2026-05-22 06:01:00305.21 305.00 0.01%
AAPL 2026-05-22 07:00:59305.30 305.06 0.04%
AAPL 2026-05-22 08:01:11305.99 305.60 0.22%
AAPL 2026-05-22 09:01:01306.13 306.07 0.37%
AAPL 2026-05-22 10:00:59309.09 309.07 1.35%
AAPL 2026-05-22 11:00:56311.23 311.20 2.07%
AAPL 2026-05-22 12:01:06310.40 310.38 1.79%
AAPL 2026-05-22 13:01:28309.65 309.63 1.55%
AAPL 2026-05-22 14:01:03309.25 309.23 1.41%
AAPL 2026-05-22 15:01:06308.99 308.97 1.32%
AAPL 2026-05-22 16:01:07309.10 309.01 1.33%
AAPL 2026-05-22 17:00:58308.70 308.61 1.22%
AAPL 2026-05-22 18:01:17308.77 308.75 1.23%
AAPL 2026-05-22 19:01:03308.59 308.55 1.17%
AAPL 2026-05-22 20:01:040.00 0.00 1.12%
2026-05-26
AAPL 2026-05-26 04:01:06309.85 309.42 0.21%
AAPL 2026-05-26 05:00:57309.90 309.49 0.37%
AAPL 2026-05-26 06:00:59311.00 310.57 0.69%
AAPL 2026-05-26 07:01:08310.38 310.31 0.49%
AAPL 2026-05-26 08:00:56310.92 310.75 0.64%
AAPL 2026-05-26 09:00:59310.54 310.36 0.54%
AAPL 2026-05-26 10:01:00311.10 311.08 0.75%
AAPL 2026-05-26 11:00:58311.48 311.44 0.86%
AAPL 2026-05-26 12:01:04309.95 309.92 0.37%
AAPL 2026-05-26 13:01:01309.37 309.36 0.18%
AAPL 2026-05-26 14:01:08309.98 309.97 0.38%
AAPL 2026-05-26 15:01:07308.48 308.45 -0.10%
AAPL 2026-05-26 16:00:56308.64 308.56 -0.08%
AAPL 2026-05-26 17:01:06308.48 308.42 -0.10%
AAPL 2026-05-26 18:01:04308.37 308.25 -0.16%
AAPL 2026-05-26 19:01:09308.44 308.36 -0.13%
AAPL 2026-05-26 20:01:060.00 0.00 -0.04%
2026-05-27
AAPL 2026-05-27 04:01:12309.13 308.95 0.23%
AAPL 2026-05-27 05:01:06308.88 308.80 0.16%
AAPL 2026-05-27 06:01:27308.83 308.57 0.11%
AAPL 2026-05-27 07:01:00308.60 308.55 0.08%
AAPL 2026-05-27 08:00:57308.48 308.35 0.01%
AAPL 2026-05-27 09:00:58307.85 307.74 -0.19%
AAPL 2026-05-27 10:00:58312.21 312.19 1.26%
AAPL 2026-05-27 11:00:58312.48 312.43 1.34%
AAPL 2026-05-27 12:01:04311.43 311.42 1.00%
AAPL 2026-05-27 13:00:58310.88 310.86 0.83%
AAPL 2026-05-27 14:00:59310.89 310.88 0.83%
AAPL 2026-05-27 15:01:02310.27 310.25 0.63%
AAPL 2026-05-27 16:01:18311.04 310.80 0.85%
AAPL 2026-05-27 17:01:00311.17 311.04 0.92%
AAPL 2026-05-27 18:01:34311.00 310.86 0.85%
AAPL 2026-05-27 19:01:03310.85 310.73 0.78%
AAPL 2026-05-27 20:01:050.00 0.00 0.66%
2026-05-28
AAPL 2026-05-28 04:01:24311.37 311.00 0.12%
AAPL 2026-05-28 05:01:05311.48 311.26 0.15%
AAPL 2026-05-28 06:01:01311.00 310.81 0.01%
AAPL 2026-05-28 07:01:04310.75 310.33 -0.11%
AAPL 2026-05-28 08:01:03310.37 310.20 -0.18%
AAPL 2026-05-28 09:00:59310.10 310.00 -0.26%
AAPL 2026-05-28 10:00:59311.94 311.88 0.35%
AAPL 2026-05-28 11:01:03311.69 311.67 0.27%
AAPL 2026-05-28 12:01:00310.74 310.70 -0.05%
AAPL 2026-05-28 13:01:02310.95 310.93 0.03%
AAPL 2026-05-28 14:01:03310.61 310.60 -0.08%
AAPL 2026-05-28 15:01:17310.82 310.81 -0.01%
AAPL 2026-05-28 16:01:08312.36 312.31 0.48%
AAPL 2026-05-28 17:00:59312.30 312.20 0.47%
AAPL 2026-05-28 18:00:51312.30 312.16 0.42%
AAPL 2026-05-28 19:00:53312.00 311.94 0.36%
AAPL 2026-05-28 20:00:500.00 0.00 0.32%
2026-05-29
AAPL 2026-05-29 04:01:03311.42 311.00 -0.46%
AAPL 2026-05-29 05:00:58311.32 311.02 -0.41%
AAPL 2026-05-29 06:01:01310.74 310.60 -0.61%
AAPL 2026-05-29 07:00:58311.32 311.13 -0.39%
AAPL 2026-05-29 08:01:01311.68 311.62 -0.28%
AAPL 2026-05-29 09:01:10311.95 311.86 -0.19%
AAPL 2026-05-29 10:00:56313.01 312.99 0.16%
AAPL 2026-05-29 11:01:00311.59 311.57 -0.30%
AAPL 2026-05-29 12:01:06311.23 311.20 -0.42%
AAPL 2026-05-29 13:00:53310.37 310.36 -0.69%
AAPL 2026-05-29 14:01:01310.26 310.24 -0.72%
AAPL 2026-05-29 15:01:00311.28 311.26 -0.39%
AAPL 2026-05-29 16:01:05311.48 311.39 -0.33%
AAPL 2026-05-29 17:01:01311.24 311.18 -0.42%
AAPL 2026-05-29 18:01:06311.25 311.24 -0.40%
AAPL 2026-05-29 19:01:02311.14 311.06 -0.44%
AAPL 2026-05-29 20:01:020.00 0.00 -0.38%
2026-06-01
AAPL 2026-06-01 04:01:09310.18 309.57 -0.78%
AAPL 2026-06-01 05:00:57310.38 310.17 -0.56%
AAPL 2026-06-01 06:00:59309.86 309.80 -0.72%
AAPL 2026-06-01 07:00:55310.20 309.97 -0.61%
AAPL 2026-06-01 08:01:00310.53 310.42 -0.53%
AAPL 2026-06-01 09:01:00310.85 310.63 -0.42%
AAPL 2026-06-01 10:00:57309.61 309.57 -0.79%
AAPL 2026-06-01 11:00:57306.67 306.63 -1.73%
AAPL 2026-06-01 12:01:01305.99 305.97 -1.94%
AAPL 2026-06-01 13:01:29305.34 305.30 -2.16%
AAPL 2026-06-01 14:01:03307.59 307.57 -1.43%
AAPL 2026-06-01 15:01:04307.71 307.69 -1.38%
AAPL 2026-06-01 16:01:12306.32 306.24 -1.86%
AAPL 2026-06-01 17:01:04306.45 306.39 -1.80%
AAPL 2026-06-01 18:00:58305.90 305.61 -2.06%
AAPL 2026-06-01 19:01:07305.81 305.80 -2.00%
AAPL 2026-06-01 20:01:040.00 0.00 -2.20%
2026-06-02
AAPL 2026-06-02 04:01:03306.94 306.54 0.11%
AAPL 2026-06-02 05:01:07306.87 306.22 0.06%
AAPL 2026-06-02 06:01:01306.00 305.75 -0.12%
AAPL 2026-06-02 07:00:59306.11 305.86 -0.14%
AAPL 2026-06-02 08:00:58305.89 305.76 -0.16%
AAPL 2026-06-02 09:00:54305.48 305.42 -0.28%
AAPL 2026-06-02 10:00:55309.33 309.31 0.96%
AAPL 2026-06-02 11:00:59312.19 312.18 1.88%
AAPL 2026-06-02 12:01:04312.25 312.24 1.90%
AAPL 2026-06-02 13:00:59314.42 314.37 2.60%
AAPL 2026-06-02 14:01:02314.01 314.00 2.47%
AAPL 2026-06-02 15:01:10314.95 314.94 2.77%
AAPL 2026-06-02 16:01:12315.25 315.12 2.88%
AAPL 2026-06-02 17:01:03315.10 314.95 2.84%
AAPL 2026-06-02 18:01:06315.00 314.77 2.82%
AAPL 2026-06-02 19:00:57314.28 314.00 2.56%
AAPL 2026-06-02 20:01:050.00 0.00 2.79%
2026-06-03
AAPL 2026-06-03 04:01:07314.29 314.07 -0.37%
AAPL 2026-06-03 05:01:02314.90 314.60 -0.16%
AAPL 2026-06-03 06:01:00314.81 314.63 -0.16%
AAPL 2026-06-03 08:00:57314.49 314.37 -0.25%
AAPL 2026-06-03 09:01:03313.79 313.73 -0.47%
AAPL 2026-06-03 10:00:58315.55 315.50 0.10%
AAPL 2026-06-03 11:00:57311.29 311.26 -1.28%
AAPL 2026-06-03 12:01:00310.89 310.87 -1.41%
AAPL 2026-06-03 13:01:01308.98 308.95 -2.04%
AAPL 2026-06-03 14:00:57309.50 309.45 -1.86%
AAPL 2026-06-03 15:01:03310.11 310.08 -1.67%
AAPL 2026-06-03 16:01:03311.10 310.70 -1.30%
AAPL 2026-06-03 17:01:08312.17 312.00 -1.01%
AAPL 2026-06-03 18:01:06312.88 312.51 -0.74%
AAPL 2026-06-03 19:01:01314.14 313.91 -0.34%
AAPL 2026-06-03 20:01:060.00 0.00 -0.40%
2026-06-04
AAPL 2026-06-04 04:01:04312.48 312.05 0.59%
AAPL 2026-06-04 05:00:59314.48 313.98 1.26%
AAPL 2026-06-04 06:01:00313.27 312.80 0.94%
AAPL 2026-06-04 07:00:53313.17 313.00 0.91%
AAPL 2026-06-04 08:00:58312.85 312.50 0.79%
AAPL 2026-06-04 09:01:01313.05 312.86 0.83%
AAPL 2026-06-04 10:01:01310.96 310.93 0.21%
AAPL 2026-06-04 11:00:59310.59 310.57 0.10%
AAPL 2026-06-04 12:01:01310.89 310.87 0.20%
AAPL 2026-06-04 13:00:50311.37 311.35 0.35%
AAPL 2026-06-04 14:01:04311.59 311.57 0.43%
AAPL 2026-06-04 15:01:01311.73 311.72 0.47%
AAPL 2026-06-04 16:01:03311.33 311.12 0.32%
AAPL 2026-06-04 17:00:59311.61 311.31 0.36%
AAPL 2026-06-04 18:00:57311.70 311.36 0.41%
AAPL 2026-06-04 19:01:03311.30 311.11 0.24%
AAPL 2026-06-04 20:01:290.00 0.00 0.08%
2026-06-05
AAPL 2026-06-05 04:00:52310.70 310.35 -0.22%
AAPL 2026-06-05 05:01:02311.45 311.00 -0.01%
AAPL 2026-06-05 06:01:00311.17 310.80 -0.07%
AAPL 2026-06-05 07:00:58310.75 310.60 -0.15%
AAPL 2026-06-05 08:00:57311.80 311.50 0.18%
AAPL 2026-06-05 09:01:02312.68 312.56 0.46%
AAPL 2026-06-05 10:00:57314.11 314.07 0.93%
AAPL 2026-06-05 11:01:11313.23 313.20 0.64%
AAPL 2026-06-05 12:01:37312.69 312.68 0.47%
AAPL 2026-06-05 13:01:02310.68 310.63 -0.18%
AAPL 2026-06-05 14:01:06312.67 312.64 0.47%
AAPL 2026-06-05 15:01:22307.80 307.76 -1.11%
AAPL 2026-06-05 16:01:01307.38 307.20 -1.29%
AAPL 2026-06-05 17:01:03307.50 307.18 -1.20%
AAPL 2026-06-05 18:01:04307.95 307.70 -1.11%
AAPL 2026-06-05 19:01:13308.26 308.05 -1.02%
AAPL 2026-06-05 20:00:580.00 0.00 -1.14%
2026-06-08
AAPL 2026-06-08 04:01:03308.39 308.01 0.22%
AAPL 2026-06-08 05:01:03308.62 308.41 0.37%
AAPL 2026-06-08 06:01:11308.11 308.00 0.25%
AAPL 2026-06-08 07:00:53308.50 308.39 0.36%
AAPL 2026-06-08 08:01:01308.49 308.25 0.35%
AAPL 2026-06-08 09:01:03308.17 308.10 0.26%
AAPL 2026-06-08 10:01:01310.37 310.33 0.97%
AAPL 2026-06-08 11:00:57314.14 314.11 2.18%
AAPL 2026-06-08 12:00:59314.74 314.70 2.38%
AAPL 2026-06-08 13:00:59312.96 312.89 1.80%
AAPL 2026-06-08 14:00:59305.35 305.26 -0.63%
AAPL 2026-06-08 15:01:02304.20 304.14 -1.02%
AAPL 2026-06-08 16:01:14300.65 300.43 -2.19%
AAPL 2026-06-08 17:01:04300.00 299.95 -2.38%
AAPL 2026-06-08 18:01:00299.75 299.61 -2.51%
AAPL 2026-06-08 19:00:59300.87 300.73 -2.12%
AAPL 2026-06-08 20:01:020.00 0.00 -2.17%
2026-06-09
AAPL 2026-06-09 04:01:04301.00 300.80 -0.22%
AAPL 2026-06-09 05:01:01301.00 300.75 -0.19%
AAPL 2026-06-09 06:00:59301.38 301.02 -0.16%
AAPL 2026-06-09 07:01:00300.90 300.63 -0.30%
AAPL 2026-06-09 08:01:02299.15 299.00 -0.78%
AAPL 2026-06-09 09:00:56302.02 301.81 0.15%
AAPL 2026-06-09 10:00:55292.45 292.42 -2.96%
AAPL 2026-06-09 11:00:58293.23 293.20 -2.71%
AAPL 2026-06-09 12:01:02290.57 290.48 -3.57%
AAPL 2026-06-09 13:00:59290.67 290.61 -3.54%
AAPL 2026-06-09 14:01:04290.11 290.08 -3.72%
AAPL 2026-06-09 15:01:01290.81 290.79 -3.50%
AAPL 2026-06-09 16:01:05290.76 290.63 -3.58%
AAPL 2026-06-09 17:01:02291.00 290.89 -3.51%
AAPL 2026-06-09 18:02:14291.08 291.05 -3.48%
AAPL 2026-06-09 19:00:52290.50 290.39 -3.69%
AAPL 2026-06-09 20:00:580.00 0.00 -3.46%
2026-06-10
AAPL 2026-06-10 04:01:00290.89 290.57 0.07%
AAPL 2026-06-10 05:01:02289.65 289.45 -0.34%
AAPL 2026-06-10 06:00:58291.50 290.80 0.10%
AAPL 2026-06-10 07:00:58290.49 290.01 -0.12%
AAPL 2026-06-10 08:00:57289.67 289.48 -0.29%
AAPL 2026-06-10 09:00:59290.58 290.39 -0.03%
AAPL 2026-06-10 10:00:55290.48 290.45 -0.02%
AAPL 2026-06-10 11:00:57290.24 290.20 -0.10%
AAPL 2026-06-10 12:01:00291.09 291.05 0.17%
AAPL 2026-06-10 13:00:59292.30 292.23 0.57%
AAPL 2026-06-10 14:01:05294.50 294.47 1.31%
AAPL 2026-06-10 15:01:03292.25 292.23 0.56%
AAPL 2026-06-10 16:01:03292.00 291.81 0.46%
AAPL 2026-06-10 17:00:57291.88 291.66 0.39%
AAPL 2026-06-10 18:01:02291.40 291.18 0.22%
AAPL 2026-06-10 19:00:57291.20 290.01 0.00%
AAPL 2026-06-10 20:01:080.00 0.00 0.11%
2026-06-11
AAPL 2026-06-11 04:01:02292.30 292.00 0.15%
AAPL 2026-06-11 05:00:56292.29 292.05 0.22%
AAPL 2026-06-11 06:00:58292.55 292.32 0.25%
AAPL 2026-06-11 07:00:56292.62 292.51 0.34%
AAPL 2026-06-11 08:00:54292.88 292.62 0.36%
AAPL 2026-06-11 09:00:58292.70 292.37 0.30%
AAPL 2026-06-11 10:00:56290.05 289.99 -0.53%
AAPL 2026-06-11 11:00:57291.32 291.27 -0.09%
AAPL 2026-06-11 12:00:58293.56 293.52 0.68%
AAPL 2026-06-11 13:00:56293.29 293.26 0.59%
AAPL 2026-06-11 14:01:05296.31 296.26 1.63%
AAPL 2026-06-11 15:01:03295.33 295.30 1.29%
AAPL 2026-06-11 16:01:08295.80 295.63 1.45%
AAPL 2026-06-11 17:01:13295.60 295.55 1.37%
AAPL 2026-06-11 18:01:04295.70 295.64 1.41%
AAPL 2026-06-11 19:01:01295.62 295.55 1.38%
AAPL 2026-06-11 20:01:070.00 0.00 1.45%
2026-06-12
AAPL 2026-06-12 04:01:22296.60 296.43 0.28%
AAPL 2026-06-12 05:00:57296.65 296.43 0.34%
AAPL 2026-06-12 06:00:58296.85 296.62 0.39%
AAPL 2026-06-12 07:00:57296.80 296.60 0.36%
AAPL 2026-06-12 08:00:57296.51 296.39 0.28%
AAPL 2026-06-12 09:01:04296.50 296.30 0.28%
AAPL 2026-06-12 10:00:56292.43 292.39 -1.10%
AAPL 2026-06-12 11:01:02292.84 292.80 -0.96%
AAPL 2026-06-12 12:01:00291.58 291.55 -1.39%
AAPL 2026-06-12 13:00:59292.19 292.14 -1.18%
AAPL 2026-06-12 14:01:00290.26 290.24 -1.85%
AAPL 2026-06-12 15:00:58290.78 290.76 -1.67%
AAPL 2026-06-12 16:00:59291.80 291.73 -1.31%
AAPL 2026-06-12 17:01:02291.48 291.37 -1.41%
AAPL 2026-06-12 18:01:02291.30 291.22 -1.46%
AAPL 2026-06-12 19:01:03291.38 291.32 -1.45%
AAPL 2026-06-12 20:01:020.00 0.00 -1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.