investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2025-10-23
AAPL 2025-10-23 02:01:190.00 0.00 -1.47%
AAPL 2025-10-23 04:01:24259.94 259.32 0.47%
AAPL 2025-10-23 05:01:27259.11 259.05 0.24%
AAPL 2025-10-23 06:01:16259.10 258.88 0.17%
AAPL 2025-10-23 07:01:12259.29 259.11 0.28%
AAPL 2025-10-23 08:01:13258.00 257.75 -0.19%
AAPL 2025-10-23 09:01:10258.80 258.50 0.13%
AAPL 2025-10-23 10:01:11258.73 258.69 0.10%
AAPL 2025-10-23 11:01:04259.64 259.62 0.45%
AAPL 2025-10-23 12:01:07260.31 260.27 0.71%
AAPL 2025-10-23 13:01:15260.30 260.26 0.70%
AAPL 2025-10-23 14:01:09260.23 260.20 0.67%
AAPL 2025-10-23 15:01:13259.89 259.88 0.55%
AAPL 2025-10-23 16:01:17259.92 259.75 0.53%
AAPL 2025-10-23 17:01:21259.40 259.30 0.36%
AAPL 2025-10-23 18:01:17259.70 259.41 0.46%
AAPL 2025-10-23 19:01:17259.86 259.64 0.48%
AAPL 2025-10-23 20:01:200.00 0.00 0.41%
2025-10-24
AAPL 2025-10-24 04:01:19259.85 259.61 0.02%
AAPL 2025-10-24 05:01:18259.45 259.27 -0.07%
AAPL 2025-10-24 06:01:21259.60 259.45 -0.03%
AAPL 2025-10-24 07:01:15260.17 260.10 0.23%
AAPL 2025-10-24 08:01:08260.54 260.43 0.36%
AAPL 2025-10-24 09:01:08261.00 260.82 0.55%
AAPL 2025-10-24 10:01:06260.10 260.05 0.19%
AAPL 2025-10-24 11:01:06261.96 261.94 0.93%
AAPL 2025-10-24 12:01:07263.45 263.43 1.50%
AAPL 2025-10-24 13:01:17263.23 263.19 1.40%
AAPL 2025-10-24 14:01:18263.92 263.87 1.67%
AAPL 2025-10-24 15:01:18263.40 263.38 1.48%
AAPL 2025-10-24 16:01:20262.93 262.73 1.26%
AAPL 2025-10-24 17:01:20262.82 262.76 1.23%
AAPL 2025-10-24 18:01:25263.10 263.04 1.34%
AAPL 2025-10-24 19:01:19263.04 262.95 1.31%
AAPL 2025-10-24 20:01:190.00 0.00 1.34%
2025-10-27
AAPL 2025-10-27 04:01:40265.64 265.00 0.92%
AAPL 2025-10-27 05:01:28264.68 264.45 0.69%
AAPL 2025-10-27 06:01:35264.75 264.64 0.74%
AAPL 2025-10-27 07:01:35264.78 264.63 0.73%
AAPL 2025-10-27 08:01:39264.98 264.86 0.79%
AAPL 2025-10-27 09:01:41265.13 265.06 0.87%
AAPL 2025-10-27 10:01:34266.25 266.23 1.32%
AAPL 2025-10-27 11:01:29265.62 265.58 1.07%
AAPL 2025-10-27 12:01:32265.28 265.26 0.94%
AAPL 2025-10-27 13:01:35265.62 265.60 1.08%
AAPL 2025-10-27 14:01:40265.78 265.76 1.14%
AAPL 2025-10-27 15:01:42266.08 266.05 1.25%
AAPL 2025-10-27 16:01:18268.98 268.80 2.31%
AAPL 2025-10-27 17:01:24268.75 268.63 2.24%
AAPL 2025-10-27 18:01:25268.71 268.56 2.24%
AAPL 2025-10-27 19:01:25269.08 269.00 2.37%
AAPL 2025-10-27 20:01:220.00 0.00 2.40%
2025-10-28
AAPL 2025-10-28 04:01:20268.79 268.39 -0.05%
AAPL 2025-10-28 05:01:14268.58 268.43 -0.12%
AAPL 2025-10-28 06:01:13268.61 268.31 -0.16%
AAPL 2025-10-28 07:01:10268.42 268.32 -0.16%
AAPL 2025-10-28 08:01:20268.62 268.50 -0.09%
AAPL 2025-10-28 09:01:24268.48 268.20 -0.20%
AAPL 2025-10-28 10:01:12268.92 268.88 0.03%
AAPL 2025-10-28 11:01:04268.90 268.87 0.03%
AAPL 2025-10-28 12:01:18268.96 268.94 0.05%
AAPL 2025-10-28 13:01:25269.69 269.66 0.33%
AAPL 2025-10-28 14:01:11268.92 268.89 0.03%
AAPL 2025-10-28 15:01:09269.09 269.07 0.10%
AAPL 2025-10-28 16:01:16269.00 268.83 0.05%
AAPL 2025-10-28 17:01:19269.00 268.61 -0.07%
AAPL 2025-10-28 18:01:06268.68 268.51 -0.10%
AAPL 2025-10-28 19:01:00268.50 268.37 -0.16%
AAPL 2025-10-28 20:01:040.00 0.00 -0.16%
2025-10-29
AAPL 2025-10-29 04:01:07269.69 269.50 0.23%
AAPL 2025-10-29 05:01:05268.67 268.55 -0.12%
AAPL 2025-10-29 06:01:12269.87 269.63 0.30%
AAPL 2025-10-29 07:01:05269.51 269.27 0.11%
AAPL 2025-10-29 08:01:06269.73 269.64 0.26%
AAPL 2025-10-29 09:01:06269.29 269.20 0.09%
AAPL 2025-10-29 10:01:04270.92 270.88 0.71%
AAPL 2025-10-29 11:01:04269.09 269.06 0.04%
AAPL 2025-10-29 12:01:12267.85 267.82 -0.44%
AAPL 2025-10-29 13:01:05269.06 269.04 0.02%
AAPL 2025-10-29 14:01:05270.57 270.52 0.58%
AAPL 2025-10-29 15:01:08269.54 269.50 0.20%
AAPL 2025-10-29 16:01:11269.36 269.18 0.14%
AAPL 2025-10-29 17:01:12270.00 269.89 0.37%
AAPL 2025-10-29 18:01:08270.50 270.10 0.45%
AAPL 2025-10-29 19:01:06270.30 270.13 0.44%
AAPL 2025-10-29 20:01:060.00 0.00 0.65%
2025-10-30
AAPL 2025-10-30 04:01:08271.94 271.38 0.74%
AAPL 2025-10-30 05:01:05271.74 271.55 0.69%
AAPL 2025-10-30 06:01:08271.48 271.39 0.62%
AAPL 2025-10-30 07:01:09271.45 271.37 0.65%
AAPL 2025-10-30 08:01:06272.11 272.00 0.88%
AAPL 2025-10-30 09:01:04271.20 271.07 0.54%
AAPL 2025-10-30 10:01:04271.24 271.18 0.56%
AAPL 2025-10-30 11:01:06269.07 269.01 -0.24%
AAPL 2025-10-30 12:01:07271.39 271.35 0.62%
AAPL 2025-10-30 13:01:10271.19 271.17 0.55%
AAPL 2025-10-30 14:01:08272.00 271.98 0.86%
AAPL 2025-10-30 15:01:09271.37 271.36 0.62%
AAPL 2025-10-30 16:01:11271.35 271.32 0.61%
AAPL 2025-10-30 17:01:07283.20 283.01 4.94%
AAPL 2025-10-30 18:01:12279.23 279.20 3.53%
AAPL 2025-10-30 19:01:10277.89 277.80 3.01%
AAPL 2025-10-30 20:01:160.00 0.00 2.99%
2025-10-31
AAPL 2025-10-31 04:01:11279.00 278.39 2.64%
AAPL 2025-10-31 05:01:13276.80 276.25 1.90%
AAPL 2025-10-31 06:01:09276.70 276.39 1.91%
AAPL 2025-10-31 06:01:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/320193/000032019325000079/0000320193-25-000079-index.htm
10-K - Apple Inc. (0000320193) (Filer)
AAPL 2025-10-31 07:01:11277.10 276.80 2.01%
AAPL 2025-10-31 08:01:07277.24 277.12 2.14%
AAPL 2025-10-31 09:01:13277.09 277.00 2.11%
AAPL 2025-10-31 10:01:09270.30 270.26 -0.37%
AAPL 2025-10-31 11:01:07270.58 270.52 -0.32%
AAPL 2025-10-31 12:01:08271.17 271.12 -0.09%
AAPL 2025-10-31 13:01:10271.61 271.56 0.07%
AAPL 2025-10-31 14:01:26271.50 271.45 0.03%
AAPL 2025-10-31 15:01:09271.64 271.61 0.09%
AAPL 2025-10-31 16:02:52271.08 270.89 -0.17%
AAPL 2025-10-31 17:01:07270.45 270.39 -0.37%
AAPL 2025-10-31 18:01:15270.32 270.19 -0.44%
AAPL 2025-10-31 19:01:06270.14 270.01 -0.48%
AAPL 2025-10-31 20:01:100.00 0.00 -0.51%
2025-11-03
AAPL 2025-11-03 05:01:17270.73 270.50 0.05%
AAPL 2025-11-03 06:01:11270.86 270.73 0.14%
AAPL 2025-11-03 07:01:11271.08 270.83 0.18%
AAPL 2025-11-03 08:01:15270.75 270.66 0.15%
AAPL 2025-11-03 09:01:10270.20 270.06 -0.07%
AAPL 2025-11-03 10:01:11270.00 269.58 -0.30%
AAPL 2025-11-03 11:01:13267.30 267.25 -1.17%
AAPL 2025-11-03 12:01:14267.33 267.31 -1.12%
AAPL 2025-11-03 13:01:17267.52 267.48 -1.06%
AAPL 2025-11-03 14:01:28267.51 267.48 -1.06%
AAPL 2025-11-03 15:01:13268.15 268.12 -0.83%
AAPL 2025-11-03 16:01:18267.05 267.01 -1.23%
AAPL 2025-11-03 17:02:50268.80 268.70 -0.59%
AAPL 2025-11-03 18:01:22268.50 268.43 -0.71%
AAPL 2025-11-03 19:01:25268.80 268.60 -0.64%
AAPL 2025-11-03 20:01:20268.20 268.14 -0.80%
AAPL 2025-11-03 21:02:030.00 0.00 -0.31%
AAPL 2025-11-03 22:01:40267.84 267.36 -0.95%
2025-11-04
AAPL 2025-11-04 05:01:39266.40 266.18 -0.95%
AAPL 2025-11-04 06:01:08266.64 266.32 -0.94%
AAPL 2025-11-04 07:01:19267.44 267.24 -0.64%
AAPL 2025-11-04 08:01:12267.08 266.82 -0.80%
AAPL 2025-11-04 09:01:05267.05 266.69 -0.82%
AAPL 2025-11-04 10:01:10267.00 266.81 -0.80%
AAPL 2025-11-04 11:01:05268.40 268.38 -0.24%
AAPL 2025-11-04 12:01:08268.59 268.57 -0.17%
AAPL 2025-11-04 13:01:07270.20 270.16 0.42%
AAPL 2025-11-04 14:01:13270.59 270.56 0.57%
AAPL 2025-11-04 15:05:48270.63 270.61 0.59%
AAPL 2025-11-04 16:02:17270.24 270.22 0.44%
AAPL 2025-11-04 17:01:19270.45 270.39 0.51%
AAPL 2025-11-04 18:01:19270.61 270.48 0.56%
AAPL 2025-11-04 19:01:28270.81 270.14 0.65%
AAPL 2025-11-04 20:02:31270.67 270.38 0.58%
AAPL 2025-11-04 21:01:370.00 0.00 -0.02%
AAPL 2025-11-04 22:01:28270.67 270.36 0.54%
2025-11-05
AAPL 2025-11-05 05:01:17270.42 270.16 0.05%
AAPL 2025-11-05 06:01:17270.00 269.88 -0.02%
AAPL 2025-11-05 07:01:15268.69 268.52 -0.51%
AAPL 2025-11-05 08:01:31269.94 269.74 -0.06%
AAPL 2025-11-05 09:01:17269.88 269.75 -0.07%
AAPL 2025-11-05 10:01:19270.12 269.88 -0.02%
AAPL 2025-11-05 11:01:11269.34 269.31 -0.25%
AAPL 2025-11-05 12:01:06269.23 269.20 -0.30%
AAPL 2025-11-05 13:01:07269.93 269.91 -0.04%
AAPL 2025-11-05 14:01:08270.64 270.61 0.22%
AAPL 2025-11-05 15:01:18270.00 269.98 -0.02%
AAPL 2025-11-05 16:01:21269.90 269.88 -0.06%
AAPL 2025-11-05 17:01:11270.36 270.00 0.10%
AAPL 2025-11-05 18:06:03270.39 270.31 0.10%
AAPL 2025-11-05 19:01:16270.35 270.26 0.10%
AAPL 2025-11-05 20:08:00270.35 270.26 0.08%
AAPL 2025-11-05 21:01:290.00 0.00 -0.07%
2025-11-06
AAPL 2025-11-06 05:01:15269.62 269.18 -0.35%
AAPL 2025-11-06 06:01:11269.38 269.01 -0.30%
AAPL 2025-11-06 07:01:22269.42 269.20 -0.33%
AAPL 2025-11-06 08:01:09269.42 269.17 -0.34%
AAPL 2025-11-06 09:01:05269.42 269.31 -0.28%
AAPL 2025-11-06 10:01:08269.80 269.66 -0.12%
AAPL 2025-11-06 11:01:10269.74 269.70 -0.16%
AAPL 2025-11-06 11:11:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793225007933/0001477932-25-007933-index.htm
8-K - Apple iSports Group, Inc. (0001134982) (Filer)
AAPL 2025-11-06 12:01:06272.54 272.50 0.89%
AAPL 2025-11-06 13:01:12270.92 270.88 0.29%
AAPL 2025-11-06 14:01:17272.43 272.38 0.83%
AAPL 2025-11-06 15:01:27271.59 271.55 0.53%
AAPL 2025-11-06 16:01:10271.14 271.12 0.37%
AAPL 2025-11-06 17:01:14269.84 269.63 -0.17%
AAPL 2025-11-06 18:01:14270.34 270.17 0.05%
AAPL 2025-11-06 19:01:15270.00 269.92 -0.08%
AAPL 2025-11-06 20:01:15270.07 269.76 -0.13%
AAPL 2025-11-06 21:01:290.00 0.00 0.09%
AAPL 2025-11-06 22:01:18270.07 269.89 -0.05%
2025-11-07
AAPL 2025-11-07 05:01:18269.56 269.14 -0.14%
AAPL 2025-11-07 06:01:19269.32 269.20 -0.17%
AAPL 2025-11-07 07:01:25269.43 269.29 -0.15%
AAPL 2025-11-07 08:01:09269.70 269.39 -0.06%
AAPL 2025-11-07 09:01:15269.09 268.86 -0.29%
AAPL 2025-11-07 10:01:19269.70 269.55 -0.04%
AAPL 2025-11-07 11:01:10270.33 270.29 0.21%
AAPL 2025-11-07 12:01:07270.88 270.82 0.41%
AAPL 2025-11-07 13:01:11268.93 268.92 -0.31%
AAPL 2025-11-07 14:01:32268.96 268.94 -0.30%
AAPL 2025-11-07 15:01:21268.19 268.16 -0.58%
AAPL 2025-11-07 16:01:16267.62 267.58 -0.80%
AAPL 2025-11-07 17:01:22268.60 268.47 -0.43%
AAPL 2025-11-07 18:01:18268.60 268.50 -0.45%
AAPL 2025-11-07 19:01:19268.55 268.50 -0.45%
AAPL 2025-11-07 20:01:17268.67 268.57 -0.40%
AAPL 2025-11-07 21:01:410.00 0.00 -0.40%
2025-11-10
AAPL 2025-11-10 05:01:25269.73 269.51 0.54%
AAPL 2025-11-10 06:01:27269.63 269.45 0.49%
AAPL 2025-11-10 07:01:28269.49 269.43 0.46%
AAPL 2025-11-10 08:01:16269.98 269.75 0.64%
AAPL 2025-11-10 09:01:24269.85 269.80 0.59%
AAPL 2025-11-10 10:01:13269.95 269.88 0.64%
AAPL 2025-11-10 11:01:20272.88 272.83 1.72%
AAPL 2025-11-10 12:01:14270.52 270.50 0.86%
AAPL 2025-11-10 13:01:17269.25 269.23 0.39%
AAPL 2025-11-10 14:01:18269.63 269.60 0.52%
AAPL 2025-11-10 15:01:18270.21 270.20 0.74%
AAPL 2025-11-10 16:01:36269.57 269.55 0.50%
AAPL 2025-11-10 17:01:30269.40 269.10 0.23%
AAPL 2025-11-10 18:01:24269.30 269.20 0.41%
AAPL 2025-11-10 19:01:23269.32 269.20 0.38%
AAPL 2025-11-10 20:01:21269.40 269.31 0.42%
AAPL 2025-11-10 21:01:300.00 0.00 -0.07%
2025-11-11
AAPL 2025-11-11 05:01:24269.31 268.75 -0.14%
AAPL 2025-11-11 06:01:25269.00 268.89 -0.18%
AAPL 2025-11-11 07:01:24269.37 269.13 -0.07%
AAPL 2025-11-11 08:01:24269.64 269.51 0.07%
AAPL 2025-11-11 09:01:46269.85 269.73 0.14%
AAPL 2025-11-11 10:01:19270.00 269.85 0.21%
AAPL 2025-11-11 11:01:13272.92 272.89 1.29%
AAPL 2025-11-11 12:01:16273.12 273.10 1.38%
AAPL 2025-11-11 13:01:23272.33 272.32 1.08%
AAPL 2025-11-11 14:01:17274.08 274.07 1.73%
AAPL 2025-11-11 15:01:21274.30 274.29 1.82%
AAPL 2025-11-11 16:01:15275.68 275.67 2.33%
AAPL 2025-11-11 17:01:15275.37 275.26 2.17%
AAPL 2025-11-11 18:01:38275.33 275.25 2.17%
AAPL 2025-11-11 19:01:33275.25 275.06 2.16%
AAPL 2025-11-11 20:01:12275.09 274.86 2.02%
AAPL 2025-11-11 21:01:360.00 0.00 0.01%
2025-11-12
AAPL 2025-11-12 05:01:22276.58 276.49 0.46%
AAPL 2025-11-12 06:01:17276.73 276.55 0.54%
AAPL 2025-11-12 07:01:14276.30 276.25 0.39%
AAPL 2025-11-12 08:01:14275.61 275.50 0.09%
AAPL 2025-11-12 09:01:13275.78 275.63 0.14%
AAPL 2025-11-12 10:01:15275.25 275.02 0.00%
AAPL 2025-11-12 11:01:09272.94 272.91 -0.86%
AAPL 2025-11-12 12:01:09274.17 274.13 -0.40%
AAPL 2025-11-12 13:01:11274.17 274.11 -0.42%
AAPL 2025-11-12 14:01:13274.62 274.57 -0.24%
AAPL 2025-11-12 15:01:15275.37 275.35 0.04%
AAPL 2025-11-12 16:01:14273.98 273.95 -0.47%
AAPL 2025-11-12 17:01:17273.48 273.32 -0.65%
AAPL 2025-11-12 18:01:14273.55 273.45 -0.64%
AAPL 2025-11-12 19:01:14273.57 273.38 -0.67%
AAPL 2025-11-12 20:01:13272.88 272.39 -0.98%
AAPL 2025-11-12 21:01:220.00 0.00 -0.09%
AAPL 2025-11-12 22:01:22273.00 272.89 -0.82%
2025-11-13
AAPL 2025-11-13 05:01:22273.81 273.60 0.12%
AAPL 2025-11-13 06:01:22273.40 273.07 -0.09%
AAPL 2025-11-13 07:01:08273.33 273.18 -0.11%
AAPL 2025-11-13 08:01:11273.86 273.63 0.13%
AAPL 2025-11-13 09:01:13273.75 273.50 0.01%
AAPL 2025-11-13 10:01:14273.40 272.92 -0.15%
AAPL 2025-11-13 11:01:14274.65 274.62 0.43%
AAPL 2025-11-13 12:01:16272.99 272.95 -0.19%
AAPL 2025-11-13 13:01:18273.68 273.62 0.06%
AAPL 2025-11-13 14:01:25272.65 272.62 -0.30%
AAPL 2025-11-13 15:01:30273.21 273.16 -0.11%
AAPL 2025-11-13 16:01:25272.98 272.95 -0.18%
AAPL 2025-11-13 17:01:17273.30 273.14 -0.11%
AAPL 2025-11-13 18:01:16273.13 273.01 -0.14%
AAPL 2025-11-13 19:01:14273.50 273.35 -0.01%
AAPL 2025-11-13 20:01:12273.13 273.02 -0.15%
AAPL 2025-11-13 21:01:290.00 0.00 -0.02%
2025-11-14
AAPL 2025-11-14 05:01:12273.10 272.45 0.05%
AAPL 2025-11-14 06:01:24272.89 272.50 -0.05%
AAPL 2025-11-14 07:01:15272.45 272.07 -0.31%
AAPL 2025-11-14 08:01:18272.20 272.02 -0.28%
AAPL 2025-11-14 09:01:19271.48 271.32 -0.58%
AAPL 2025-11-14 10:01:21271.29 271.07 -0.66%
AAPL 2025-11-14 11:01:09272.37 272.32 -0.20%
AAPL 2025-11-14 12:01:04274.20 274.18 0.46%
AAPL 2025-11-14 13:01:15274.77 274.73 0.67%
AAPL 2025-11-14 14:01:19274.74 274.70 0.64%
AAPL 2025-11-14 15:01:26274.19 274.16 0.46%
AAPL 2025-11-14 16:01:31274.17 274.14 0.44%
AAPL 2025-11-14 17:01:29272.50 272.41 -0.19%
AAPL 2025-11-14 18:01:20272.59 272.49 -0.16%
AAPL 2025-11-14 18:08:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793225008337/0001477932-25-008337-index.htm
10-Q - Apple iSports Group, Inc. (0001134982) (Filer)
AAPL 2025-11-14 19:01:38272.48 272.41 -0.18%
AAPL 2025-11-14 20:01:35272.58 272.52 -0.14%
AAPL 2025-11-14 21:01:410.00 0.00 -0.02%
2025-11-17
AAPL 2025-11-17 05:01:16272.75 272.70 0.11%
AAPL 2025-11-17 06:01:16271.67 271.52 -0.29%
AAPL 2025-11-17 07:01:13271.29 271.05 -0.48%
AAPL 2025-11-17 07:54:07
Wall Street Breakfast Podcast: Who Leads Apple Next?
AAPL 2025-11-17 08:01:13270.38 270.20 -0.79%
AAPL 2025-11-17 09:01:11269.99 269.82 -0.89%
AAPL 2025-11-17 10:01:10269.60 269.42 -1.06%
AAPL 2025-11-17 11:01:05270.15 270.13 -0.83%
AAPL 2025-11-17 12:01:08267.78 267.75 -1.71%
AAPL 2025-11-17 13:01:16269.42 269.38 -1.10%
AAPL 2025-11-17 14:01:29267.65 267.63 -1.74%
AAPL 2025-11-17 15:01:16267.40 267.37 -1.85%
AAPL 2025-11-17 16:01:19265.87 265.85 -2.40%
AAPL 2025-11-17 17:02:06268.34 267.83 -1.55%
AAPL 2025-11-17 18:01:15267.98 267.50 -1.70%
AAPL 2025-11-17 19:01:22267.92 267.70 -1.67%
AAPL 2025-11-17 20:01:27267.85 267.66 -1.66%
AAPL 2025-11-17 21:01:430.00 0.00 -1.77%
2025-11-18
AAPL 2025-11-18 05:01:19267.67 267.47 0.03%
AAPL 2025-11-18 06:01:20268.60 268.20 0.43%
AAPL 2025-11-18 07:01:22269.46 269.20 0.71%
AAPL 2025-11-18 11:01:22266.81 266.79 -0.25%
AAPL 2025-11-18 12:01:11266.19 266.14 -0.47%
AAPL 2025-11-18 13:01:09267.77 267.74 0.11%
AAPL 2025-11-18 14:01:13268.58 268.56 0.41%
AAPL 2025-11-18 15:01:13268.51 268.48 0.38%
AAPL 2025-11-18 16:01:16268.86 268.83 0.52%
AAPL 2025-11-18 17:01:18267.27 267.00 -0.10%
AAPL 2025-11-18 18:01:15267.03 266.82 -0.20%
AAPL 2025-11-18 19:01:18267.40 267.18 -0.02%
AAPL 2025-11-18 20:01:24267.79 267.20 -0.04%
AAPL 2025-11-18 21:01:490.00 0.00 -0.05%
AAPL 2025-11-18 22:01:18266.95 266.60 -0.23%
2025-11-19
AAPL 2025-11-19 05:01:20266.79 266.50 -0.34%
AAPL 2025-11-19 06:01:11267.42 267.29 -0.04%
AAPL 2025-11-19 07:01:10267.54 267.30 0.02%
AAPL 2025-11-19 08:01:15267.77 267.60 0.07%
AAPL 2025-11-19 09:01:08267.18 267.02 -0.14%
AAPL 2025-11-19 10:01:11266.74 266.69 -0.28%
AAPL 2025-11-19 11:01:11270.70 270.67 1.19%
AAPL 2025-11-19 12:01:13270.40 270.36 1.10%
AAPL 2025-11-19 13:01:13270.63 270.62 1.19%
AAPL 2025-11-19 14:01:14270.95 270.92 1.31%
AAPL 2025-11-19 15:01:15270.74 270.70 1.22%
AAPL 2025-11-19 16:01:20269.73 269.70 0.85%
AAPL 2025-11-19 17:01:11268.05 267.89 0.21%
AAPL 2025-11-19 18:01:19268.55 268.01 0.31%
AAPL 2025-11-19 19:01:18268.99 268.38 0.59%
AAPL 2025-11-19 20:01:38269.15 268.92 0.62%
AAPL 2025-11-19 21:01:420.00 0.00 0.40%
2025-11-20
AAPL 2025-11-20 05:01:07269.29 269.10 0.21%
AAPL 2025-11-20 06:01:10269.20 268.99 0.24%
AAPL 2025-11-20 07:01:09269.82 269.16 0.35%
AAPL 2025-11-20 08:01:13269.58 269.30 0.30%
AAPL 2025-11-20 09:01:19270.30 270.10 0.61%
AAPL 2025-11-20 10:01:16270.50 270.41 0.70%
AAPL 2025-11-20 11:01:16274.71 274.66 2.29%
AAPL 2025-11-20 12:01:08273.21 273.20 1.74%
AAPL 2025-11-20 13:01:22269.52 269.45 0.35%
AAPL 2025-11-20 14:01:18267.55 267.50 -0.37%
AAPL 2025-11-20 15:01:21266.94 266.89 -0.61%
AAPL 2025-11-20 16:01:26267.21 267.18 -0.51%
AAPL 2025-11-20 17:01:26265.70 265.45 -1.14%
AAPL 2025-11-20 18:01:42265.50 265.25 -1.23%
AAPL 2025-11-20 19:01:50266.89 265.92 -0.89%
AAPL 2025-11-20 20:01:45266.83 266.39 -0.70%
AAPL 2025-11-20 21:01:410.00 0.00 0.25%
2025-11-21
AAPL 2025-11-21 05:01:28266.81 266.06 0.16%
AAPL 2025-11-21 06:01:40265.45 265.26 -0.34%
AAPL 2025-11-21 07:01:26266.40 266.30 0.04%
AAPL 2025-11-21 08:01:22266.23 266.00 -0.04%
AAPL 2025-11-21 08:47:16
Apple: A Resilient Giant In A Risky Macro World
AAPL 2025-11-21 09:01:24266.83 266.70 0.18%
AAPL 2025-11-21 10:02:26265.36 265.16 -0.40%
AAPL 2025-11-21 11:01:14268.21 268.17 0.73%
AAPL 2025-11-21 12:01:13270.36 270.30 1.52%
AAPL 2025-11-21 13:01:24270.87 270.85 1.71%
AAPL 2025-11-21 14:01:15271.37 271.33 1.90%
AAPL 2025-11-21 15:01:34272.58 272.54 2.35%
AAPL 2025-11-21 16:01:26272.10 272.07 2.18%
AAPL 2025-11-21 17:01:24271.14 270.89 1.77%
AAPL 2025-11-21 18:01:19271.15 270.89 1.76%
AAPL 2025-11-21 19:01:22271.10 270.92 1.76%
AAPL 2025-11-21 20:01:10271.20 271.01 1.84%
AAPL 2025-11-21 21:01:550.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.