investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2026-03-30
AAPL 2026-03-30 00:01:390.00 0.00 -2.22%
AAPL 2026-03-30 04:01:43249.17 249.01 0.09%
AAPL 2026-03-30 05:01:26249.04 248.75 -0.02%
AAPL 2026-03-30 06:01:26248.98 248.86 0.04%
AAPL 2026-03-30 07:01:21249.19 249.10 0.14%
AAPL 2026-03-30 08:01:26249.19 249.09 0.12%
AAPL 2026-03-30 09:02:07249.39 249.30 0.20%
AAPL 2026-03-30 10:01:24247.88 247.86 -0.38%
AAPL 2026-03-30 11:01:20246.41 246.38 -0.96%
AAPL 2026-03-30 12:01:26246.92 246.91 -0.74%
AAPL 2026-03-30 13:01:23246.99 246.97 -0.72%
AAPL 2026-03-30 14:01:29246.78 246.77 -0.80%
AAPL 2026-03-30 15:01:27246.00 245.98 -1.11%
AAPL 2026-03-30 16:01:30246.55 246.45 -0.95%
AAPL 2026-03-30 17:01:34246.19 246.08 -1.07%
AAPL 2026-03-30 18:01:21246.42 246.00 -0.99%
AAPL 2026-03-30 19:01:33245.67 245.50 -1.28%
AAPL 2026-03-30 20:01:360.00 0.00 -1.44%
2026-03-31
AAPL 2026-03-31 04:02:03248.51 248.04 0.76%
AAPL 2026-03-31 05:02:01248.07 247.81 0.54%
AAPL 2026-03-31 06:01:27248.80 248.41 0.84%
AAPL 2026-03-31 07:01:25248.00 247.80 0.51%
AAPL 2026-03-31 08:01:26248.99 248.63 0.93%
AAPL 2026-03-31 09:01:29247.94 247.81 0.50%
AAPL 2026-03-31 10:01:24248.60 248.57 0.79%
AAPL 2026-03-31 11:01:32248.02 248.00 0.56%
AAPL 2026-03-31 12:01:35249.30 249.28 1.08%
AAPL 2026-03-31 13:01:32253.02 252.98 2.57%
AAPL 2026-03-31 14:01:37252.92 252.91 2.53%
AAPL 2026-03-31 15:01:42253.85 253.83 2.90%
AAPL 2026-03-31 16:01:50253.69 253.53 2.80%
AAPL 2026-03-31 17:01:45253.30 253.21 2.69%
AAPL 2026-03-31 18:01:38253.60 253.33 2.83%
AAPL 2026-03-31 19:01:40253.89 253.80 2.94%
AAPL 2026-03-31 20:01:420.00 0.00 3.36%
2026-04-01
AAPL 2026-04-01 04:01:44254.28 254.08 0.26%
AAPL 2026-04-01 05:01:48254.40 254.01 0.12%
AAPL 2026-04-01 06:01:44254.83 254.63 0.42%
AAPL 2026-04-01 07:01:42255.55 255.46 0.69%
AAPL 2026-04-01 08:01:32255.20 255.03 0.57%
AAPL 2026-04-01 09:02:04254.40 254.10 0.20%
AAPL 2026-04-01 10:01:54254.15 254.13 0.15%
AAPL 2026-04-01 11:01:34254.16 254.13 0.15%
AAPL 2026-04-01 12:01:51254.43 254.41 0.26%
AAPL 2026-04-01 13:01:26255.00 254.98 0.49%
AAPL 2026-04-01 14:01:26254.72 254.71 0.38%
AAPL 2026-04-01 15:01:29254.79 254.78 0.41%
AAPL 2026-04-01 16:01:39255.77 255.60 0.76%
AAPL 2026-04-01 17:01:34255.23 255.15 0.54%
AAPL 2026-04-01 18:01:26255.30 255.05 0.50%
AAPL 2026-04-01 19:01:27255.00 254.81 0.41%
AAPL 2026-04-01 20:01:340.00 0.00 0.43%
2026-04-02
AAPL 2026-04-02 04:01:25253.79 253.42 -0.79%
AAPL 2026-04-02 05:01:22253.86 253.50 -0.80%
AAPL 2026-04-02 06:01:20253.58 253.41 -0.82%
AAPL 2026-04-02 07:01:14253.40 253.20 -0.91%
AAPL 2026-04-02 08:02:01252.90 252.66 -1.11%
AAPL 2026-04-02 09:01:18253.46 253.36 -0.88%
AAPL 2026-04-02 10:01:22251.95 251.93 -1.47%
AAPL 2026-04-02 11:01:12255.55 255.52 -0.04%
AAPL 2026-04-02 12:01:19254.51 254.49 -0.43%
AAPL 2026-04-02 13:01:16254.82 254.80 -0.32%
AAPL 2026-04-02 14:01:18255.17 255.15 -0.18%
AAPL 2026-04-02 15:01:22255.45 255.44 -0.07%
AAPL 2026-04-02 16:01:20255.80 255.70 0.04%
AAPL 2026-04-02 17:01:22255.45 255.38 -0.10%
AAPL 2026-04-02 18:01:28255.43 255.40 -0.07%
AAPL 2026-04-02 19:01:26255.29 255.27 -0.15%
AAPL 2026-04-02 20:01:260.00 0.00 -0.09%
2026-04-06
AAPL 2026-04-06 04:01:23256.29 256.01 0.10%
AAPL 2026-04-06 05:01:14256.46 256.38 0.20%
AAPL 2026-04-06 06:01:19256.49 256.08 0.15%
AAPL 2026-04-06 07:01:46255.99 255.78 -0.04%
AAPL 2026-04-06 08:01:11256.28 256.19 0.11%
AAPL 2026-04-06 09:01:19256.28 256.06 0.09%
AAPL 2026-04-06 10:01:25259.82 259.79 1.51%
AAPL 2026-04-06 11:01:22259.60 259.57 1.44%
AAPL 2026-04-06 12:01:19258.98 258.95 1.19%
AAPL 2026-04-06 13:01:24258.03 258.01 0.83%
AAPL 2026-04-06 14:01:26258.48 258.44 0.99%
AAPL 2026-04-06 15:01:17258.67 258.63 1.06%
AAPL 2026-04-06 16:01:47258.88 258.82 1.15%
AAPL 2026-04-06 17:01:25258.67 258.62 1.08%
AAPL 2026-04-06 18:01:24258.50 258.31 0.94%
AAPL 2026-04-06 19:01:24257.98 257.85 0.81%
AAPL 2026-04-06 20:01:350.00 0.00 0.70%
2026-04-07
AAPL 2026-04-07 04:01:22257.38 257.00 -0.61%
AAPL 2026-04-07 05:01:27257.60 257.45 -0.55%
AAPL 2026-04-07 06:01:24257.24 257.00 -0.71%
AAPL 2026-04-07 07:01:22256.59 256.23 -1.00%
AAPL 2026-04-07 08:01:38256.55 256.20 -1.02%
AAPL 2026-04-07 09:01:15256.98 256.50 -0.89%
AAPL 2026-04-07 10:01:21248.72 248.71 -3.96%
AAPL 2026-04-07 11:01:21246.84 246.82 -4.70%
AAPL 2026-04-07 12:01:30249.15 249.13 -3.79%
AAPL 2026-04-07 13:01:28251.56 251.53 -2.87%
AAPL 2026-04-07 14:01:24251.76 251.74 -2.78%
AAPL 2026-04-07 15:01:21251.19 251.17 -3.00%
AAPL 2026-04-07 16:01:22253.22 253.16 -2.20%
AAPL 2026-04-07 17:01:23253.18 253.12 -2.19%
AAPL 2026-04-07 18:01:14255.05 254.78 -1.51%
AAPL 2026-04-07 19:01:21258.40 258.25 -0.23%
AAPL 2026-04-07 20:01:260.00 0.00 0.10%
2026-04-08
AAPL 2026-04-08 04:01:25259.29 259.13 2.18%
AAPL 2026-04-08 05:01:28259.58 259.38 2.34%
AAPL 2026-04-08 06:01:27259.00 258.72 2.02%
AAPL 2026-04-08 07:01:35259.60 259.55 2.34%
AAPL 2026-04-08 08:01:28259.40 259.20 2.23%
AAPL 2026-04-08 09:01:26259.50 259.35 2.29%
AAPL 2026-04-08 10:01:35258.95 258.94 2.10%
AAPL 2026-04-08 11:01:32258.31 258.29 1.86%
AAPL 2026-04-08 12:01:22257.81 257.79 1.67%
AAPL 2026-04-08 13:01:29258.42 258.38 1.90%
AAPL 2026-04-08 14:01:26257.61 257.58 1.59%
AAPL 2026-04-08 15:02:45257.80 257.77 1.66%
AAPL 2026-04-08 16:01:29259.10 258.95 2.17%
AAPL 2026-04-08 17:01:23258.92 258.80 2.13%
AAPL 2026-04-08 18:01:27258.96 258.70 2.07%
AAPL 2026-04-08 19:01:29258.80 258.55 2.05%
AAPL 2026-04-08 20:01:290.00 0.00 2.05%
2026-04-09
AAPL 2026-04-09 04:01:38258.48 258.10 -0.21%
AAPL 2026-04-09 05:01:24258.55 258.18 -0.19%
AAPL 2026-04-09 06:01:25258.82 258.37 -0.15%
AAPL 2026-04-09 07:01:33257.99 257.60 -0.45%
AAPL 2026-04-09 08:01:46257.73 257.62 -0.48%
AAPL 2026-04-09 09:01:19257.88 257.80 -0.42%
AAPL 2026-04-09 10:01:26257.82 257.80 -0.41%
AAPL 2026-04-09 11:01:20257.60 257.58 -0.51%
AAPL 2026-04-09 12:01:16259.04 259.02 0.06%
AAPL 2026-04-09 13:01:20259.92 259.88 0.41%
AAPL 2026-04-09 14:01:27259.92 259.88 0.39%
AAPL 2026-04-09 15:01:22260.11 260.07 0.48%
AAPL 2026-04-09 16:01:26260.19 260.00 0.44%
AAPL 2026-04-09 17:01:25260.13 259.72 0.34%
AAPL 2026-04-09 18:01:29260.10 260.01 0.47%
AAPL 2026-04-09 19:01:53259.79 259.72 0.34%
AAPL 2026-04-09 20:01:370.00 0.00 0.42%
2026-04-10
AAPL 2026-04-10 04:01:26259.98 259.75 -0.21%
AAPL 2026-04-10 05:01:26259.65 259.50 -0.37%
AAPL 2026-04-10 06:01:34260.29 260.17 -0.07%
AAPL 2026-04-10 07:01:51260.34 260.26 -0.09%
AAPL 2026-04-10 08:01:26258.82 258.70 -0.69%
AAPL 2026-04-10 09:01:25259.25 259.00 -0.55%
AAPL 2026-04-10 10:01:17261.48 261.45 0.38%
AAPL 2026-04-10 11:01:19261.62 261.61 0.44%
AAPL 2026-04-10 12:03:04260.92 260.89 0.16%
AAPL 2026-04-10 12:52:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793226002110/0001477932-26-002110-index.htm
10-K - Apple iSports Group, Inc. (0001134982) (Filer)
AAPL 2026-04-10 13:01:30259.67 259.64 -0.31%
AAPL 2026-04-10 14:01:28259.54 259.52 -0.37%
AAPL 2026-04-10 15:01:21259.79 259.76 -0.27%
AAPL 2026-04-10 16:01:28260.64 260.57 0.05%
AAPL 2026-04-10 17:01:22260.68 260.55 0.03%
AAPL 2026-04-10 18:01:27260.58 260.50 0.01%
AAPL 2026-04-10 19:01:27260.60 260.56 0.04%
AAPL 2026-04-10 20:01:380.00 0.00 0.12%
2026-04-13
AAPL 2026-04-13 04:01:25259.39 259.22 -0.48%
AAPL 2026-04-13 05:01:13259.07 258.92 -0.56%
AAPL 2026-04-13 06:01:17259.00 258.74 -0.63%
AAPL 2026-04-13 07:01:18259.20 259.14 -0.49%
AAPL 2026-04-13 08:01:14259.00 258.87 -0.59%
AAPL 2026-04-13 09:01:16259.70 259.51 -0.36%
AAPL 2026-04-13 10:01:17257.98 257.95 -0.96%
AAPL 2026-04-13 11:01:15257.73 257.72 -1.06%
AAPL 2026-04-13 12:01:20257.03 257.01 -1.33%
AAPL 2026-04-13 13:01:24257.89 257.88 -0.99%
AAPL 2026-04-13 14:01:17257.83 257.82 -1.02%
AAPL 2026-04-13 15:01:24258.03 258.01 -0.94%
AAPL 2026-04-13 16:01:34259.13 259.07 -0.52%
AAPL 2026-04-13 17:01:28259.30 259.12 -0.50%
AAPL 2026-04-13 18:01:25259.26 259.14 -0.49%
AAPL 2026-04-13 19:01:28259.37 259.29 -0.45%
AAPL 2026-04-13 20:01:530.00 0.00 -0.46%
2026-04-14
AAPL 2026-04-14 04:01:19259.07 259.00 -0.07%
AAPL 2026-04-14 05:01:16258.94 258.91 -0.12%
AAPL 2026-04-14 06:01:26259.27 259.01 0.00%
AAPL 2026-04-14 07:01:26259.00 258.91 -0.10%
AAPL 2026-04-14 08:01:29259.14 259.10 -0.03%
AAPL 2026-04-14 09:01:18259.51 259.45 0.10%
AAPL 2026-04-14 10:01:20260.28 260.26 0.41%
AAPL 2026-04-14 11:01:32257.67 257.64 -0.58%
AAPL 2026-04-14 12:01:25257.38 257.36 -0.70%
AAPL 2026-04-14 13:01:33259.37 259.36 0.07%
AAPL 2026-04-14 14:01:20258.81 258.80 -0.15%
AAPL 2026-04-14 15:01:21258.26 258.25 -0.36%
AAPL 2026-04-14 16:01:17258.69 258.57 -0.21%
AAPL 2026-04-14 17:01:18258.65 258.57 -0.23%
AAPL 2026-04-14 18:01:50258.74 258.62 -0.19%
AAPL 2026-04-14 19:01:29258.60 258.58 -0.24%
AAPL 2026-04-14 20:01:360.00 0.00 -0.23%
2026-04-15
AAPL 2026-04-15 04:01:25258.95 258.80 0.00%
AAPL 2026-04-15 05:01:14258.90 258.80 -0.01%
AAPL 2026-04-15 06:01:21258.90 258.82 0.03%
AAPL 2026-04-15 07:01:15258.90 258.80 0.01%
AAPL 2026-04-15 08:01:14258.35 258.30 -0.17%
AAPL 2026-04-15 09:01:17258.13 258.06 -0.29%
AAPL 2026-04-15 10:05:45260.73 260.70 0.74%
AAPL 2026-04-15 11:01:18263.49 263.47 1.78%
AAPL 2026-04-15 12:01:27265.31 265.27 2.50%
AAPL 2026-04-15 13:01:24265.62 265.61 2.62%
AAPL 2026-04-15 14:01:17265.06 265.04 2.40%
AAPL 2026-04-15 15:01:26265.48 265.45 2.57%
AAPL 2026-04-15 16:01:34266.18 266.10 2.82%
AAPL 2026-04-15 17:01:36266.57 266.55 2.99%
AAPL 2026-04-15 18:01:28266.53 266.48 2.96%
AAPL 2026-04-15 19:01:39266.58 266.49 2.96%
AAPL 2026-04-15 20:01:360.00 0.00 3.12%
2026-04-16
AAPL 2026-04-16 04:01:46266.00 265.89 -0.19%
AAPL 2026-04-16 05:01:24266.54 266.20 -0.03%
AAPL 2026-04-16 06:01:27266.60 266.48 0.05%
AAPL 2026-04-16 07:01:44268.27 268.00 0.68%
AAPL 2026-04-16 08:01:24267.99 267.76 0.54%
AAPL 2026-04-16 09:01:19267.59 267.50 0.41%
AAPL 2026-04-16 10:01:12262.48 262.45 -1.52%
AAPL 2026-04-16 11:01:19262.49 262.45 -1.52%
AAPL 2026-04-16 12:01:21264.23 264.20 -0.85%
AAPL 2026-04-16 13:01:18263.42 263.41 -1.16%
AAPL 2026-04-16 14:01:20263.85 263.82 -1.00%
AAPL 2026-04-16 15:01:43264.30 264.29 -0.82%
AAPL 2026-04-16 16:01:23263.74 263.50 -1.11%
AAPL 2026-04-16 17:01:32263.84 263.80 -0.98%
AAPL 2026-04-16 18:01:35264.00 263.95 -0.93%
AAPL 2026-04-16 19:01:41264.03 263.97 -0.92%
AAPL 2026-04-16 20:01:540.00 0.00 -0.89%
2026-04-17
AAPL 2026-04-17 04:01:35264.62 264.50 0.44%
AAPL 2026-04-17 05:01:31264.99 264.89 0.57%
AAPL 2026-04-17 06:01:22265.32 265.20 0.72%
AAPL 2026-04-17 07:01:35264.73 264.51 0.45%
AAPL 2026-04-17 08:01:22267.75 267.70 1.62%
AAPL 2026-04-17 09:01:18267.88 267.82 1.67%
AAPL 2026-04-17 10:01:33268.95 268.93 2.08%
AAPL 2026-04-17 11:01:30271.67 271.63 3.11%
AAPL 2026-04-17 12:01:33271.38 271.36 3.00%
AAPL 2026-04-17 13:02:01271.01 271.00 2.86%
AAPL 2026-04-17 14:01:44270.15 270.13 2.53%
AAPL 2026-04-17 15:01:33269.67 269.64 2.36%
AAPL 2026-04-17 16:01:37270.48 270.36 2.65%
AAPL 2026-04-17 17:01:34270.08 270.04 2.54%
AAPL 2026-04-17 18:01:33270.64 270.33 2.64%
AAPL 2026-04-17 19:01:43270.52 270.38 2.68%
AAPL 2026-04-17 20:02:050.00 0.00 2.74%
2026-04-20
AAPL 2026-04-20 04:01:25270.10 269.89 -0.09%
AAPL 2026-04-20 05:01:33270.31 270.10 0.01%
AAPL 2026-04-20 06:01:29271.34 270.63 0.36%
AAPL 2026-04-20 07:01:26270.70 270.64 0.16%
AAPL 2026-04-20 08:01:29270.30 270.18 -0.01%
AAPL 2026-04-20 09:01:22269.95 269.85 -0.12%
AAPL 2026-04-20 10:01:23273.62 273.57 1.27%
AAPL 2026-04-20 11:01:15272.00 271.98 0.67%
AAPL 2026-04-20 12:01:26272.37 272.35 0.81%
AAPL 2026-04-20 13:01:25272.32 272.31 0.79%
AAPL 2026-04-20 14:01:28273.59 273.57 1.28%
AAPL 2026-04-20 15:01:29273.15 273.13 1.10%
AAPL 2026-04-20 15:46:22
Apple: Perplexity Computer Ships What Siri Could Not
AAPL 2026-04-20 16:01:15273.04 272.89 1.02%
AAPL 2026-04-20 17:01:25270.68 270.67 0.17%
AAPL 2026-04-20 18:01:30271.98 271.80 0.64%
AAPL 2026-04-20 19:02:07271.73 271.70 0.56%
AAPL 2026-04-20 20:01:400.00 0.00 0.47%
2026-04-21
AAPL 2026-04-21 04:01:36270.95 270.82 -0.81%
AAPL 2026-04-21 05:01:24271.46 271.32 -0.62%
AAPL 2026-04-21 06:01:20272.25 272.10 -0.29%
AAPL 2026-04-21 07:01:17272.60 272.51 -0.16%
AAPL 2026-04-21 08:01:22272.01 271.95 -0.39%
AAPL 2026-04-21 09:01:18271.10 271.02 -0.72%
AAPL 2026-04-21 10:01:22270.39 270.37 -0.99%
AAPL 2026-04-21 11:01:16268.86 268.82 -1.56%
AAPL 2026-04-21 12:01:27266.21 266.18 -2.54%
AAPL 2026-04-21 13:01:26266.48 266.45 -2.44%
AAPL 2026-04-21 14:01:25266.84 266.81 -2.30%
AAPL 2026-04-21 15:01:42267.65 267.62 -2.00%
AAPL 2026-04-21 16:01:34267.11 267.01 -2.19%
AAPL 2026-04-21 17:01:13267.37 267.20 -2.12%
AAPL 2026-04-21 18:01:30267.52 267.44 -2.05%
AAPL 2026-04-21 19:01:35267.65 267.55 -2.01%
AAPL 2026-04-21 20:01:230.00 0.00 -1.98%
2026-04-22
AAPL 2026-04-22 04:01:35267.80 267.62 0.54%
AAPL 2026-04-22 05:01:34267.95 267.80 0.61%
AAPL 2026-04-22 06:01:26267.96 267.68 0.56%
AAPL 2026-04-22 07:01:27267.68 267.54 0.51%
AAPL 2026-04-22 08:01:30267.39 267.30 0.44%
AAPL 2026-04-22 09:01:23267.15 267.11 0.35%
AAPL 2026-04-22 10:01:25270.67 270.64 1.65%
AAPL 2026-04-22 11:01:34272.27 272.23 2.23%
AAPL 2026-04-22 12:02:51273.20 273.17 2.57%
AAPL 2026-04-22 13:01:26273.30 273.27 2.61%
AAPL 2026-04-22 14:01:20273.23 273.20 2.59%
AAPL 2026-04-22 15:01:37272.38 272.37 2.27%
AAPL 2026-04-22 16:01:50272.75 272.55 2.45%
AAPL 2026-04-22 17:01:35272.49 272.48 2.37%
AAPL 2026-04-22 18:01:33272.49 272.38 2.35%
AAPL 2026-04-22 19:01:38272.50 272.30 2.36%
AAPL 2026-04-22 20:01:410.00 0.00 2.49%
2026-04-23
AAPL 2026-04-23 04:01:55272.40 272.01 -0.33%
AAPL 2026-04-23 05:01:36272.20 272.07 -0.37%
AAPL 2026-04-23 06:01:48272.26 271.95 -0.38%
AAPL 2026-04-23 07:01:27272.93 272.80 -0.12%
AAPL 2026-04-23 08:01:24274.32 274.10 0.36%
AAPL 2026-04-23 09:01:23274.80 274.77 0.61%
AAPL 2026-04-23 10:01:19274.06 274.02 0.32%
AAPL 2026-04-23 11:01:55273.39 273.36 0.08%
AAPL 2026-04-23 12:01:37273.39 273.38 0.08%
AAPL 2026-04-23 13:01:35272.27 272.25 -0.34%
AAPL 2026-04-23 14:01:39273.32 273.27 0.05%
AAPL 2026-04-23 15:01:31274.32 274.30 0.43%
AAPL 2026-04-23 16:01:32272.45 272.29 -0.27%
AAPL 2026-04-23 17:01:34271.98 271.89 -0.46%
AAPL 2026-04-23 18:01:34272.20 272.01 -0.40%
AAPL 2026-04-23 19:01:42272.32 272.20 -0.31%
AAPL 2026-04-23 20:01:370.00 0.00 -0.16%
2026-04-24
AAPL 2026-04-24 04:01:41272.14 272.02 -0.48%
AAPL 2026-04-24 05:01:32271.99 271.72 -0.61%
AAPL 2026-04-24 06:01:34272.40 272.12 -0.43%
AAPL 2026-04-24 07:01:25273.08 272.76 -0.16%
AAPL 2026-04-24 08:00:00
What Apple's New Leadership Could Mean For Rising Services Division
AAPL 2026-04-24 08:01:25272.79 272.62 -0.25%
AAPL 2026-04-24 09:01:21272.55 272.45 -0.32%
AAPL 2026-04-24 10:01:27271.68 271.66 -0.64%
AAPL 2026-04-24 11:01:18271.14 271.11 -0.85%
AAPL 2026-04-24 12:01:27271.48 271.45 -0.71%
AAPL 2026-04-24 13:01:23269.98 269.95 -1.26%
AAPL 2026-04-24 14:01:22270.15 270.12 -1.20%
AAPL 2026-04-24 15:01:35270.27 270.24 -1.16%
AAPL 2026-04-24 16:01:26271.00 270.89 -0.89%
AAPL 2026-04-24 17:01:55270.88 270.85 -0.94%
AAPL 2026-04-24 18:01:35270.90 270.83 -0.94%
AAPL 2026-04-24 19:01:57270.93 270.88 -0.93%
AAPL 2026-04-24 20:02:020.00 0.00 -0.91%
2026-04-27
AAPL 2026-04-27 04:01:42268.90 268.70 -0.83%
AAPL 2026-04-27 05:01:25268.05 267.99 -1.12%
AAPL 2026-04-27 06:01:24267.74 267.57 -1.21%
AAPL 2026-04-27 07:01:31266.38 266.25 -1.76%
AAPL 2026-04-27 08:01:21267.51 267.32 -1.34%
AAPL 2026-04-27 09:01:20267.90 267.80 -1.18%
AAPL 2026-04-27 10:01:20267.37 267.35 -1.35%
AAPL 2026-04-27 11:01:22267.01 266.98 -1.48%
AAPL 2026-04-27 12:01:22266.75 266.73 -1.58%
AAPL 2026-04-27 13:01:15266.51 266.49 -1.67%
AAPL 2026-04-27 14:01:25266.55 266.51 -1.65%
AAPL 2026-04-27 15:01:23266.80 266.77 -1.55%
AAPL 2026-04-27 16:01:30267.68 267.60 -1.27%
AAPL 2026-04-27 17:01:20267.55 267.50 -1.31%
AAPL 2026-04-27 18:01:09267.75 267.61 -1.24%
AAPL 2026-04-27 19:01:19267.86 267.82 -1.17%
AAPL 2026-04-27 20:01:130.00 0.00 -1.18%
2026-04-28
AAPL 2026-04-28 04:01:25267.77 267.55 0.03%
AAPL 2026-04-28 05:01:16268.06 267.88 0.14%
AAPL 2026-04-28 06:01:16268.80 268.70 0.42%
AAPL 2026-04-28 07:01:18268.58 268.50 0.35%
AAPL 2026-04-28 08:01:20269.64 269.50 0.70%
AAPL 2026-04-28 09:01:16271.05 271.00 1.25%
AAPL 2026-04-28 10:01:13270.58 270.57 1.08%
AAPL 2026-04-28 11:01:14271.33 271.32 1.37%
AAPL 2026-04-28 12:01:14269.73 269.70 0.79%
AAPL 2026-04-28 13:01:28269.63 269.61 0.74%
AAPL 2026-04-28 14:01:18270.49 270.48 1.06%
AAPL 2026-04-28 15:01:18270.58 270.56 1.09%
AAPL 2026-04-28 16:01:23270.37 270.22 1.01%
AAPL 2026-04-28 17:01:27269.99 269.58 0.74%
AAPL 2026-04-28 18:02:34269.80 269.75 0.82%
AAPL 2026-04-28 19:01:30269.65 269.57 0.80%
AAPL 2026-04-28 20:01:280.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.