2025-08-01
|
| AAPL | 2025-08-01 08:00:40 | | 211.29 | 211.25 | 1.78% |
| AAPL | 2025-08-01 08:10:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793225005383/0001477932-25-005383-index.htm
8-K - Apple iSports Group, Inc. (0001134982) (Filer) |
| AAPL | 2025-08-01 09:00:44 | | 211.25 | 211.20 | 1.74% |
| AAPL | 2025-08-01 10:00:46 | | 207.00 | 206.96 | -0.28% |
| AAPL | 2025-08-01 11:00:46 | | 204.04 | 204.02 | -1.69% |
| AAPL | 2025-08-01 12:01:12 | | 203.73 | 203.71 | -1.84% |
| AAPL | 2025-08-01 13:00:43 | | 202.03 | 202.01 | -2.66% |
| AAPL | 2025-08-01 14:00:45 | | 202.23 | 202.22 | -2.55% |
| AAPL | 2025-08-01 15:00:54 | | 203.96 | 203.94 | -1.73% |
| AAPL | 2025-08-01 16:00:40 | | 202.32 | 202.31 | -2.52% |
| AAPL | 2025-08-01 17:00:44 | | 202.55 | 202.50 | -2.42% |
| AAPL | 2025-08-01 18:00:39 | | 202.66 | 202.63 | -2.36% |
| AAPL | 2025-08-01 19:00:46 | | 202.54 | 202.53 | -2.41% |
| AAPL | 2025-08-01 20:00:40 | | 202.29 | 202.26 | -2.56% |
| AAPL | 2025-08-01 21:00:45 | | 0.00 | 0.00 | -2.56% |
2025-08-04
|
| AAPL | 2025-08-04 05:00:41 | | 204.12 | 203.90 | 0.81% |
| AAPL | 2025-08-04 06:00:42 | | 204.00 | 203.95 | 0.77% |
| AAPL | 2025-08-04 07:00:42 | | 203.90 | 203.85 | 0.71% |
| AAPL | 2025-08-04 08:00:38 | | 203.84 | 203.78 | 0.73% |
| AAPL | 2025-08-04 09:00:39 | | 203.95 | 203.85 | 0.72% |
| AAPL | 2025-08-04 10:00:38 | | 206.24 | 206.23 | 1.86% |
| AAPL | 2025-08-04 11:00:38 | | 207.27 | 207.24 | 2.35% |
| AAPL | 2025-08-04 12:00:38 | | 205.34 | 205.32 | 1.43% |
| AAPL | 2025-08-04 13:00:38 | | 204.04 | 204.03 | 0.80% |
| AAPL | 2025-08-04 14:00:39 | | 203.77 | 203.74 | 0.67% |
| AAPL | 2025-08-04 15:00:45 | | 202.62 | 202.60 | 0.12% |
| AAPL | 2025-08-04 15:53:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793225005416/0001477932-25-005416-index.htm
8-K - Apple iSports Group, Inc. (0001134982) (Filer) |
| AAPL | 2025-08-04 16:00:48 | | 203.22 | 203.21 | 0.41% |
| AAPL | 2025-08-04 17:00:45 | | 203.49 | 203.45 | 0.55% |
| AAPL | 2025-08-04 18:00:41 | | 203.40 | 203.34 | 0.49% |
| AAPL | 2025-08-04 19:00:37 | | 203.42 | 203.35 | 0.48% |
| AAPL | 2025-08-04 20:00:42 | | 203.25 | 203.24 | 0.43% |
| AAPL | 2025-08-04 21:00:48 | | 0.00 | 0.00 | 0.43% |
2025-08-05
|
| AAPL | 2025-08-05 05:00:43 | | 203.97 | 203.83 | 0.26% |
| AAPL | 2025-08-05 06:00:36 | | 203.92 | 203.87 | 0.27% |
| AAPL | 2025-08-05 07:00:38 | | 204.27 | 204.18 | 0.45% |
| AAPL | 2025-08-05 08:00:38 | | 204.10 | 204.03 | 0.35% |
| AAPL | 2025-08-05 09:00:40 | | 203.84 | 203.75 | 0.22% |
| AAPL | 2025-08-05 10:00:42 | | 203.38 | 203.34 | 0.01% |
| AAPL | 2025-08-05 11:00:37 | | 204.13 | 204.12 | 0.39% |
| AAPL | 2025-08-05 12:00:38 | | 203.93 | 203.92 | 0.29% |
| AAPL | 2025-08-05 13:00:34 | | 203.60 | 203.59 | 0.12% |
| AAPL | 2025-08-05 14:00:38 | | 204.08 | 204.07 | 0.37% |
| AAPL | 2025-08-05 15:00:32 | | 203.55 | 203.53 | 0.09% |
| AAPL | 2025-08-05 16:00:44 | | 202.85 | 202.83 | -0.25% |
| AAPL | 2025-08-05 17:00:38 | | 202.79 | 202.69 | -0.31% |
| AAPL | 2025-08-05 18:00:44 | | 202.85 | 202.75 | -0.27% |
| AAPL | 2025-08-05 18:11:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793225005478/0001477932-25-005478-index.htm
8-K - Apple iSports Group, Inc. (0001134982) (Filer) |
| AAPL | 2025-08-05 19:00:39 | | 202.83 | 202.79 | -0.28% |
| AAPL | 2025-08-05 20:00:42 | | 202.80 | 202.79 | -0.28% |
| AAPL | 2025-08-05 21:00:38 | | 0.00 | 0.00 | -0.28% |
2025-08-06
|
| AAPL | 2025-08-06 05:00:39 | | 203.87 | 203.79 | 0.43% |
| AAPL | 2025-08-06 06:00:37 | | 203.77 | 203.65 | 0.39% |
| AAPL | 2025-08-06 07:00:39 | | 203.98 | 203.93 | 0.53% |
| AAPL | 2025-08-06 08:00:39 | | 203.81 | 203.73 | 0.41% |
| AAPL | 2025-08-06 09:00:34 | | 206.50 | 206.49 | 1.76% |
| AAPL | 2025-08-06 10:00:36 | | 209.61 | 209.57 | 3.28% |
| AAPL | 2025-08-06 11:00:38 | | 210.97 | 210.96 | 3.95% |
| AAPL | 2025-08-06 12:00:39 | | 214.73 | 214.72 | 5.81% |
| AAPL | 2025-08-06 13:00:37 | | 214.52 | 214.51 | 5.70% |
| AAPL | 2025-08-06 14:00:35 | | 214.38 | 214.36 | 5.64% |
| AAPL | 2025-08-06 15:00:41 | | 214.43 | 214.42 | 5.67% |
| AAPL | 2025-08-06 16:00:38 | | 213.16 | 213.15 | 5.04% |
| AAPL | 2025-08-06 17:00:43 | | 211.55 | 211.40 | 4.26% |
| AAPL | 2025-08-06 18:00:43 | | 219.87 | 219.80 | 8.32% |
| AAPL | 2025-08-06 19:00:42 | | 219.33 | 219.21 | 8.08% |
| AAPL | 2025-08-06 20:00:46 | | 219.40 | 219.20 | 8.08% |
| AAPL | 2025-08-06 21:00:45 | | 0.00 | 0.00 | 8.03% |
2025-08-07
|
| AAPL | 2025-08-07 05:00:43 | | 219.72 | 219.55 | 3.20% |
| AAPL | 2025-08-07 06:00:45 | | 220.05 | 220.00 | 3.33% |
| AAPL | 2025-08-07 07:00:43 | | 219.96 | 219.86 | 3.31% |
| AAPL | 2025-08-07 08:00:52 | | 219.59 | 219.50 | 3.08% |
| AAPL | 2025-08-07 09:00:47 | | 218.79 | 218.76 | 2.73% |
| AAPL | 2025-08-07 10:00:43 | | 219.57 | 219.53 | 3.11% |
| AAPL | 2025-08-07 11:00:43 | | 219.01 | 218.99 | 2.84% |
| AAPL | 2025-08-07 12:00:41 | | 219.62 | 219.61 | 3.14% |
| AAPL | 2025-08-07 13:00:39 | | 219.28 | 219.25 | 2.96% |
| AAPL | 2025-08-07 14:00:43 | | 219.30 | 219.28 | 2.98% |
| AAPL | 2025-08-07 15:00:42 | | 220.60 | 220.58 | 3.62% |
| AAPL | 2025-08-07 16:00:44 | | 219.99 | 219.98 | 3.33% |
| AAPL | 2025-08-07 17:00:35 | | 220.08 | 220.07 | 3.20% |
| AAPL | 2025-08-07 17:20:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793225005556/0001477932-25-005556-index.htm
8-K - Apple iSports Group, Inc. (0001134982) (Filer) |
| AAPL | 2025-08-07 18:00:43 | | 220.08 | 220.02 | 3.20% |
| AAPL | 2025-08-07 19:00:43 | | 221.72 | 221.61 | 3.97% |
| AAPL | 2025-08-07 20:00:46 | | 221.30 | 221.20 | 3.75% |
| AAPL | 2025-08-07 21:00:42 | | 0.00 | 0.00 | 3.75% |
2025-08-08
|
| AAPL | 2025-08-08 05:00:45 | | 221.00 | 220.83 | 0.43% |
| AAPL | 2025-08-08 06:00:44 | | 221.11 | 221.00 | 0.45% |
| AAPL | 2025-08-08 07:00:42 | | 221.00 | 220.92 | 0.45% |
| AAPL | 2025-08-08 08:00:45 | | 221.41 | 221.36 | 0.65% |
| AAPL | 2025-08-08 09:00:42 | | 221.05 | 221.02 | 0.47% |
| AAPL | 2025-08-08 10:00:41 | | 222.14 | 222.12 | 0.98% |
| AAPL | 2025-08-08 11:00:40 | | 222.83 | 222.81 | 1.31% |
| AAPL | 2025-08-08 12:00:38 | | 225.99 | 225.98 | 2.79% |
| AAPL | 2025-08-08 13:00:37 | | 229.86 | 229.82 | 4.60% |
| AAPL | 2025-08-08 14:00:38 | | 230.33 | 230.29 | 4.82% |
| AAPL | 2025-08-08 15:00:38 | | 229.28 | 229.26 | 4.34% |
| AAPL | 2025-08-08 16:00:40 | | 229.28 | 229.27 | 4.34% |
| AAPL | 2025-08-08 17:00:41 | | 229.98 | 229.95 | 4.53% |
| AAPL | 2025-08-08 18:00:42 | | 229.90 | 229.88 | 4.50% |
| AAPL | 2025-08-08 19:00:40 | | 229.70 | 229.65 | 4.39% |
| AAPL | 2025-08-08 20:00:39 | | 230.00 | 229.97 | 4.53% |
| AAPL | 2025-08-08 21:00:42 | | 0.00 | 0.00 | 4.53% |
2025-08-10
|
| AAPL | 2025-08-10 14:00:00
| Apple: $600 Billion Noise |
2025-08-11
|
| AAPL | 2025-08-11 05:00:45 | | 227.64 | 227.47 | -0.73% |
| AAPL | 2025-08-11 06:00:44 | | 227.30 | 227.17 | -0.85% |
| AAPL | 2025-08-11 07:00:43 | | 227.54 | 227.50 | -0.70% |
| AAPL | 2025-08-11 08:00:44 | | 228.20 | 228.11 | -0.42% |
| AAPL | 2025-08-11 09:00:40 | | 228.01 | 227.96 | -0.50% |
| AAPL | 2025-08-11 10:00:43 | | 225.77 | 225.75 | -1.52% |
| AAPL | 2025-08-11 11:00:39 | | 226.70 | 226.69 | -1.09% |
| AAPL | 2025-08-11 12:00:46 | | 228.60 | 228.56 | -0.24% |
| AAPL | 2025-08-11 13:00:49 | | 228.35 | 228.33 | -0.34% |
| AAPL | 2025-08-11 14:00:47 | | 227.21 | 227.20 | -0.85% |
| AAPL | 2025-08-11 15:00:46 | | 227.61 | 227.58 | -0.68% |
| AAPL | 2025-08-11 16:00:48 | | 227.25 | 227.24 | -0.84% |
| AAPL | 2025-08-11 17:00:39 | | 226.65 | 226.55 | -1.10% |
| AAPL | 2025-08-11 18:00:47 | | 226.64 | 226.60 | -1.08% |
| AAPL | 2025-08-11 19:00:46 | | 226.59 | 226.52 | -1.10% |
| AAPL | 2025-08-11 20:00:44 | | 226.35 | 226.30 | -1.20% |
| AAPL | 2025-08-11 21:00:46 | | 0.00 | 0.00 | -1.24% |
2025-08-12
|
| AAPL | 2025-08-12 05:00:52 | | 226.16 | 226.02 | -0.47% |
| AAPL | 2025-08-12 06:00:47 | | 226.02 | 226.00 | -0.50% |
| AAPL | 2025-08-12 07:00:40 | | 226.01 | 225.98 | -0.51% |
| AAPL | 2025-08-12 08:00:47 | | 225.84 | 225.81 | -0.60% |
| AAPL | 2025-08-12 09:00:45 | | 227.99 | 227.93 | 0.34% |
| AAPL | 2025-08-12 10:00:43 | | 227.96 | 227.91 | 0.33% |
| AAPL | 2025-08-12 11:00:38 | | 229.66 | 229.65 | 1.08% |
| AAPL | 2025-08-12 12:00:38 | | 229.78 | 229.75 | 1.12% |
| AAPL | 2025-08-12 13:00:42 | | 230.48 | 230.47 | 1.44% |
| AAPL | 2025-08-12 14:00:46 | | 229.92 | 229.91 | 1.20% |
| AAPL | 2025-08-12 15:00:48 | | 229.32 | 229.30 | 0.93% |
| AAPL | 2025-08-12 16:00:50 | | 229.68 | 229.67 | 1.08% |
| AAPL | 2025-08-12 17:00:53 | | 229.68 | 229.58 | 1.10% |
| AAPL | 2025-08-12 18:00:46 | | 229.58 | 229.54 | 1.05% |
| AAPL | 2025-08-12 19:00:41 | | 229.42 | 229.31 | 0.98% |
| AAPL | 2025-08-12 20:00:52 | | 229.66 | 229.53 | 1.09% |
| AAPL | 2025-08-12 21:00:43 | | 0.00 | 0.00 | 1.09% |
2025-08-13
|
| AAPL | 2025-08-13 05:00:40 | | 229.96 | 229.90 | 0.11% |
| AAPL | 2025-08-13 06:00:48 | | 229.93 | 229.84 | 0.13% |
| AAPL | 2025-08-13 07:00:47 | | 230.06 | 230.00 | 0.18% |
| AAPL | 2025-08-13 08:00:47 | | 230.10 | 230.03 | 0.16% |
| AAPL | 2025-08-13 09:00:48 | | 230.89 | 230.83 | 0.52% |
| AAPL | 2025-08-13 10:00:46 | | 231.74 | 231.71 | 0.91% |
| AAPL | 2025-08-13 11:00:42 | | 233.34 | 233.31 | 1.62% |
| AAPL | 2025-08-13 12:00:41 | | 232.71 | 232.69 | 1.34% |
| AAPL | 2025-08-13 13:00:48 | | 232.18 | 232.15 | 1.10% |
| AAPL | 2025-08-13 14:00:47 | | 233.19 | 233.17 | 1.56% |
| AAPL | 2025-08-13 15:00:47 | | 233.12 | 233.10 | 1.53% |
| AAPL | 2025-08-13 16:00:54 | | 233.42 | 233.41 | 1.67% |
| AAPL | 2025-08-13 17:00:53 | | 233.45 | 233.33 | 1.65% |
| AAPL | 2025-08-13 18:00:48 | | 233.35 | 233.33 | 1.61% |
| AAPL | 2025-08-13 18:12:01
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793225005799/0001477932-25-005799-index.htm
10-Q - Apple iSports Group, Inc. (0001134982) (Filer) |
| AAPL | 2025-08-13 19:00:50 | | 233.30 | 233.16 | 1.54% |
| AAPL | 2025-08-13 20:00:49 | | 233.30 | 233.21 | 1.51% |
| AAPL | 2025-08-13 21:00:53 | | 0.00 | 0.00 | 1.50% |
2025-08-14
|
| AAPL | 2025-08-14 05:01:01 | | 232.80 | 232.75 | -0.25% |
| AAPL | 2025-08-14 06:00:56 | | 232.75 | 232.65 | -0.29% |
| AAPL | 2025-08-14 07:01:02 | | 232.75 | 232.66 | -0.27% |
| AAPL | 2025-08-14 08:00:59 | | 234.29 | 234.18 | 0.39% |
| AAPL | 2025-08-14 09:00:58 | | 232.95 | 232.76 | -0.17% |
| AAPL | 2025-08-14 10:00:56 | | 233.47 | 233.44 | 0.06% |
| AAPL | 2025-08-14 11:00:53 | | 231.68 | 231.66 | -0.73% |
| AAPL | 2025-08-14 12:00:50 | | 231.36 | 231.34 | -0.87% |
| AAPL | 2025-08-14 12:10:23
| Apple's Hidden Growth Engine Surges |
| AAPL | 2025-08-14 13:00:57 | | 232.50 | 232.48 | -0.36% |
| AAPL | 2025-08-14 14:00:58 | | 232.75 | 232.73 | -0.25% |
| AAPL | 2025-08-14 15:00:51 | | 232.99 | 232.98 | -0.14% |
| AAPL | 2025-08-14 16:00:57 | | 232.86 | 232.85 | -0.20% |
| AAPL | 2025-08-14 17:00:53 | | 232.88 | 232.75 | -0.20% |
| AAPL | 2025-08-14 18:00:50 | | 232.58 | 232.57 | -0.33% |
| AAPL | 2025-08-14 19:00:56 | | 232.60 | 232.51 | -0.32% |
| AAPL | 2025-08-14 20:00:56 | | 232.43 | 232.29 | -0.44% |
| AAPL | 2025-08-14 21:00:56 | | 0.00 | 0.00 | -0.44% |
2025-08-15
|
| AAPL | 2025-08-15 05:00:46 | | 232.72 | 232.66 | -0.01% |
| AAPL | 2025-08-15 06:00:44 | | 233.02 | 232.88 | 0.05% |
| AAPL | 2025-08-15 07:00:46 | | 232.80 | 232.72 | -0.02% |
| AAPL | 2025-08-15 08:00:41 | | 233.20 | 233.10 | 0.18% |
| AAPL | 2025-08-15 09:00:45 | | 233.07 | 233.03 | 0.11% |
| AAPL | 2025-08-15 10:00:43 | | 231.98 | 231.95 | -0.34% |
| AAPL | 2025-08-15 11:00:40 | | 230.86 | 230.85 | -0.83% |
| AAPL | 2025-08-15 12:00:45 | | 231.07 | 231.05 | -0.73% |
| AAPL | 2025-08-15 13:00:41 | | 230.97 | 230.96 | -0.78% |
| AAPL | 2025-08-15 14:00:45 | | 230.89 | 230.88 | -0.81% |
| AAPL | 2025-08-15 15:00:43 | | 230.87 | 230.85 | -0.82% |
| AAPL | 2025-08-15 16:00:46 | | 231.65 | 231.63 | -0.48% |
| AAPL | 2025-08-15 17:00:47 | | 231.27 | 231.15 | -0.66% |
| AAPL | 2025-08-15 18:00:46 | | 231.30 | 231.26 | -0.64% |
| AAPL | 2025-08-15 19:00:42 | | 231.25 | 231.24 | -0.66% |
| AAPL | 2025-08-15 20:00:42 | | 231.18 | 231.16 | -0.68% |
| AAPL | 2025-08-15 21:00:48 | | 0.00 | 0.00 | -0.68% |
2025-08-18
|
| AAPL | 2025-08-18 05:00:47 | | 231.18 | 231.10 | -0.21% |
| AAPL | 2025-08-18 06:00:46 | | 231.05 | 231.00 | -0.25% |
| AAPL | 2025-08-18 07:00:39 | | 231.10 | 231.00 | -0.24% |
| AAPL | 2025-08-18 08:00:44 | | 231.38 | 231.18 | -0.13% |
| AAPL | 2025-08-18 09:00:42 | | 231.20 | 231.17 | -0.18% |
| AAPL | 2025-08-18 10:00:36 | | 232.16 | 232.12 | 0.24% |
| AAPL | 2025-08-18 11:00:42 | | 230.57 | 230.54 | -0.44% |
| AAPL | 2025-08-18 12:00:38 | | 230.90 | 230.88 | -0.31% |
| AAPL | 2025-08-18 13:00:39 | | 230.61 | 230.60 | -0.43% |
| AAPL | 2025-08-18 14:00:41 | | 231.07 | 231.06 | -0.23% |
| AAPL | 2025-08-18 15:00:43 | | 231.44 | 231.42 | -0.06% |
| AAPL | 2025-08-18 16:00:57 | | 230.94 | 230.93 | -0.28% |
| AAPL | 2025-08-18 17:00:41 | | 230.85 | 230.80 | -0.34% |
| AAPL | 2025-08-18 18:00:44 | | 231.00 | 230.96 | -0.27% |
| AAPL | 2025-08-18 19:00:47 | | 231.16 | 230.96 | -0.20% |
| AAPL | 2025-08-18 20:00:42 | | 230.94 | 230.90 | -0.28% |
| AAPL | 2025-08-18 21:00:39 | | 0.00 | 0.00 | -0.28% |
2025-08-19
|
| AAPL | 2025-08-19 05:00:46 | | 230.40 | 230.31 | -0.23% |
| AAPL | 2025-08-19 06:00:42 | | 230.48 | 230.33 | -0.21% |
| AAPL | 2025-08-19 07:00:44 | | 230.10 | 230.01 | -0.34% |
| AAPL | 2025-08-19 08:00:39 | | 230.52 | 230.46 | -0.17% |
| AAPL | 2025-08-19 09:00:40 | | 230.29 | 230.20 | -0.27% |
| AAPL | 2025-08-19 10:00:41 | | 232.10 | 232.06 | 0.52% |
| AAPL | 2025-08-19 11:00:41 | | 230.98 | 230.96 | 0.04% |
| AAPL | 2025-08-19 12:00:44 | | 231.42 | 231.41 | 0.23% |
| AAPL | 2025-08-19 13:00:37 | | 230.75 | 230.73 | -0.06% |
| AAPL | 2025-08-19 14:00:47 | | 230.83 | 230.82 | -0.03% |
| AAPL | 2025-08-19 15:00:53 | | 229.78 | 229.76 | -0.47% |
| AAPL | 2025-08-19 16:00:57 | | 230.59 | 230.58 | -0.13% |
| AAPL | 2025-08-19 17:00:52 | | 230.63 | 230.50 | -0.13% |
| AAPL | 2025-08-19 18:00:49 | | 230.50 | 230.46 | -0.18% |
| AAPL | 2025-08-19 19:00:49 | | 230.58 | 230.54 | -0.13% |
| AAPL | 2025-08-19 20:00:54 | | 229.94 | 229.88 | -0.39% |
| AAPL | 2025-08-19 21:00:39 | | 0.00 | 0.00 | -0.39% |
2025-08-20
|
| AAPL | 2025-08-20 05:00:45 | | 229.43 | 229.24 | -0.54% |
| AAPL | 2025-08-20 06:00:40 | | 229.30 | 229.20 | -0.57% |
| AAPL | 2025-08-20 07:00:45 | | 229.32 | 229.13 | -0.54% |
| AAPL | 2025-08-20 08:00:47 | | 229.60 | 229.47 | -0.43% |
| AAPL | 2025-08-20 09:00:43 | | 229.43 | 229.32 | -0.52% |
| AAPL | 2025-08-20 10:00:46 | | 227.37 | 227.34 | -1.39% |
| AAPL | 2025-08-20 11:00:44 | | 226.61 | 226.60 | -1.71% |
| AAPL | 2025-08-20 12:00:45 | | 226.56 | 226.54 | -1.73% |
| AAPL | 2025-08-20 13:00:40 | | 226.20 | 226.18 | -1.88% |
| AAPL | 2025-08-20 14:00:41 | | 226.38 | 226.37 | -1.81% |
| AAPL | 2025-08-20 15:00:41 | | 226.12 | 226.11 | -1.92% |
| AAPL | 2025-08-20 16:00:39 | | 226.09 | 226.08 | -1.94% |
| AAPL | 2025-08-20 17:00:40 | | 225.90 | 225.88 | -2.03% |
| AAPL | 2025-08-20 18:00:40 | | 225.75 | 225.63 | -2.13% |
| AAPL | 2025-08-20 19:00:46 | | 225.67 | 225.60 | -2.13% |
| AAPL | 2025-08-20 20:00:44 | | 225.60 | 225.52 | -2.15% |
| AAPL | 2025-08-20 21:00:44 | | 0.00 | 0.00 | -2.15% |
2025-08-21
|
| AAPL | 2025-08-21 05:00:38 | | 225.41 | 225.30 | -0.30% |
| AAPL | 2025-08-21 06:00:42 | | 225.08 | 225.00 | -0.43% |
| AAPL | 2025-08-21 07:00:40 | | 225.18 | 225.00 | -0.39% |
| AAPL | 2025-08-21 08:00:44 | | 225.45 | 225.36 | -0.28% |
| AAPL | 2025-08-21 09:00:39 | | 225.45 | 225.40 | -0.24% |
| AAPL | 2025-08-21 10:00:43 | | 225.30 | 225.28 | -0.32% |
| AAPL | 2025-08-21 11:00:46 | | 225.25 | 225.24 | -0.33% |
| AAPL | 2025-08-21 13:00:44 | | 224.58 | 224.57 | -0.62% |
| AAPL | 2025-08-21 14:00:38 | | 224.58 | 224.56 | -0.62% |
| AAPL | 2025-08-21 15:00:38 | | 224.53 | 224.51 | -0.64% |
| AAPL | 2025-08-21 16:00:39 | | 224.97 | 224.96 | -0.44% |
| AAPL | 2025-08-21 17:00:45 | | 225.10 | 224.97 | -0.40% |
| AAPL | 2025-08-21 18:01:18 | | 225.40 | 225.36 | -0.27% |
| AAPL | 2025-08-21 19:00:38 | | 225.38 | 225.26 | -0.31% |
| AAPL | 2025-08-21 20:00:42 | | 225.40 | 225.32 | -0.27% |
| AAPL | 2025-08-21 21:00:44 | | 0.00 | 0.00 | -0.27% |
2025-08-22
|
| AAPL | 2025-08-22 05:00:43 | | 225.80 | 225.67 | 0.38% |
| AAPL | 2025-08-22 06:00:38 | | 225.71 | 225.59 | 0.35% |
| AAPL | 2025-08-22 07:00:40 | | 226.04 | 226.00 | 0.50% |
| AAPL | 2025-08-22 08:00:40 | | 226.10 | 226.00 | 0.53% |
| AAPL | 2025-08-22 09:00:43 | | 225.99 | 225.90 | 0.46% |
| AAPL | 2025-08-22 10:00:42 | | 225.98 | 225.94 | 0.47% |
| AAPL | 2025-08-22 11:00:41 | | 228.32 | 228.29 | 1.50% |
| AAPL | 2025-08-22 12:00:49 | | 227.34 | 227.33 | 1.08% |
| AAPL | 2025-08-22 13:00:46 | | 227.27 | 227.25 | 1.04% |
| AAPL | 2025-08-22 14:00:49 | | 227.90 | 227.88 | 1.33% |
| AAPL | 2025-08-22 15:00:53 | | 228.23 | 228.21 | 1.47% |
| AAPL | 2025-08-22 16:00:51 | | 227.79 | 227.77 | 1.26% |
| AAPL | 2025-08-22 17:00:51 | | 227.90 | 227.83 | 1.32% |
| AAPL | 2025-08-22 18:00:48 | | 227.90 | 227.85 | 1.31% |
| AAPL | 2025-08-22 19:00:48 | | 227.90 | 227.88 | 1.33% |
| AAPL | 2025-08-22 20:00:45 | | 228.12 | 228.10 | 1.42% |
| AAPL | 2025-08-22 21:00:50 | | 0.00 | 0.00 | 1.42% |
2025-08-25
|
| AAPL | 2025-08-25 05:00:44 | | 227.04 | 226.91 | -0.37% |
| AAPL | 2025-08-25 06:00:52 | | 227.04 | 227.00 | -0.33% |
| AAPL | 2025-08-25 06:11:46
| Apple: The Future Is Bright, But That Doesn't Mean To Buy |
| AAPL | 2025-08-25 07:00:53 | | 227.01 | 226.92 | -0.35% |
| AAPL | 2025-08-25 08:00:43 | | 227.05 | 227.00 | -0.31% |
| AAPL | 2025-08-25 09:00:44 | | 226.86 | 226.80 | -0.41% |
| AAPL | 2025-08-25 10:00:54 | | 228.58 | 228.54 | 0.37% |
| AAPL | 2025-08-25 11:00:39 | | 228.98 | 228.96 | 0.54% |
| AAPL | 2025-08-25 12:00:40 | | 229.27 | 229.26 | 0.67% |
| AAPL | 2025-08-25 13:00:48 | | 228.52 | 228.51 | 0.34% |
| AAPL | 2025-08-25 14:00:45 | | 228.30 | 228.28 | 0.24% |
| AAPL | 2025-08-25 15:01:36 | | 227.61 | 227.60 | -0.06% |
| AAPL | 2025-08-25 16:00:45 | | 227.22 | 227.21 | -0.24% |
| AAPL | 2025-08-25 17:00:53 | | 227.27 | 227.17 | -0.22% |
| AAPL | 2025-08-25 18:00:56 | | 227.16 | 227.08 | -0.26% |
| AAPL | 2025-08-25 19:00:51 | | 227.30 | 227.25 | -0.22% |
| AAPL | 2025-08-25 20:00:56 | | 0.00 | 0.00 | -0.30% |
2025-08-26
|
| AAPL | 2025-08-26 05:00:51 | | 227.00 | 226.87 | -0.09% |
| AAPL | 2025-08-26 06:00:56 | | 227.04 | 227.00 | -0.07% |
| AAPL | 2025-08-26 07:00:53 | | 227.03 | 226.91 | -0.09% |
| AAPL | 2025-08-26 08:00:43 | | 226.78 | 226.71 | -0.16% |
| AAPL | 2025-08-26 09:00:48 | | 226.81 | 226.75 | -0.18% |
| AAPL | 2025-08-26 10:00:49 | | 225.23 | 225.21 | -0.85% |
| AAPL | 2025-08-26 11:00:49 | | 226.65 | 226.63 | -0.23% |
| AAPL | 2025-08-26 12:00:40 | | 226.73 | 226.71 | -0.19% |
| AAPL | 2025-08-26 13:00:40 | | 227.70 | 227.69 | 0.24% |
| AAPL | 2025-08-26 14:00:44 | | 228.02 | 228.01 | 0.38% |
| AAPL | 2025-08-26 15:00:48 | | 227.98 | 227.96 | 0.36% |
| AAPL | 2025-08-26 16:00:46 | | 229.35 | 229.34 | 0.96% |
| AAPL | 2025-08-26 17:00:50 | | 229.60 | 229.50 | 1.03% |
| AAPL | 2025-08-26 18:01:03 | | 229.80 | 229.75 | 1.14% |
| AAPL | 2025-08-26 19:00:42 | | 229.85 | 229.76 | 1.15% |
| AAPL | 2025-08-26 20:00:42 | | 230.00 | 229.96 | 1.25% |
| AAPL | 2025-08-26 21:00:44 | | 0.00 | 0.00 | 1.24% |
2025-08-27
|
| AAPL | 2025-08-27 04:00:58 | | 0.00 | 0.00 | 0.21% |
| AAPL | 2025-08-27 05:00:53 | | 229.60 | 229.54 | 0.12% |
| AAPL | 2025-08-27 06:00:48 | | 229.36 | 229.21 | 0.02% |
| AAPL | 2025-08-27 07:00:48 | | 229.36 | 229.23 | 0.00% |
| AAPL | 2025-08-27 08:00:45 | | 229.49 | 229.36 | 0.03% |
| AAPL | 2025-08-27 09:00:37 | | 229.30 | 229.20 | -0.04% |
| AAPL | 2025-08-27 10:01:03 | | 229.84 | 229.80 | 0.22% |
| AAPL | 2025-08-27 11:00:43 | | 230.20 | 230.18 | 0.39% |
| AAPL | 2025-08-27 12:00:45 | | 229.93 | 229.91 | 0.27% |
| AAPL | 2025-08-27 13:00:44 | | 229.84 | 229.82 | 0.22% |
| AAPL | 2025-08-27 14:00:45 | | 229.99 | 229.97 | 0.30% |
| AAPL | 2025-08-27 15:00:42 | | 230.15 | 230.13 | 0.37% |
| AAPL | 2025-08-27 16:00:41 | | 230.59 | 230.57 | 0.55% |
| AAPL | 2025-08-27 17:00:47 | | 231.25 | 231.13 | 0.83% |
| AAPL | 2025-08-27 18:00:35 | | 231.13 | 231.02 | 0.79% |
| AAPL | 2025-08-27 19:00:34 | | 230.89 | 230.84 | 0.69% |
| AAPL | 2025-08-27 20:00:26 | | 230.55 | 230.51 | 0.53% |
| AAPL | 2025-08-27 21:00:32 | | 0.00 | 0.00 | 0.53% |
2025-08-28
|
| AAPL | 2025-08-28 05:00:44 | | 231.33 | 231.20 | 0.32% |
| AAPL | 2025-08-28 06:00:39 | | 231.30 | 231.20 | 0.36% |
| AAPL | 2025-08-28 07:00:37 | | 231.22 | 231.17 | 0.31% |
| AAPL | 2025-08-28 08:00:36 | | 231.11 | 231.04 | 0.27% |
| AAPL | 2025-08-28 09:00:40 | | 231.00 | 230.90 | 0.22% |
| AAPL | 2025-08-28 10:00:36 | | 230.38 | 230.35 | -0.04% |
| AAPL | 2025-08-28 11:00:32 | | 231.47 | 231.46 | 0.43% |
| AAPL | 2025-08-28 12:00:41 | | 231.55 | 231.53 | 0.47% |
| AAPL | 2025-08-28 13:00:40 | | 232.42 | 232.40 | 0.83% |
| AAPL | 2025-08-28 14:00:45 | | 233.18 | 233.17 | 1.17% |
| AAPL | 2025-08-28 15:00:35 | | 232.84 | 232.82 | 1.02% |
| AAPL | 2025-08-28 16:00:45 | | 232.64 | 232.63 | 0.95% |
| AAPL | 2025-08-28 17:00:38 | | 232.48 | 232.34 | 0.83% |
| AAPL | 2025-08-28 18:00:37 | | 232.58 | 232.46 | 0.90% |
| AAPL | 2025-08-28 19:00:40 | | 232.54 | 232.36 | 0.85% |
| AAPL | 2025-08-28 20:00:40 | | 232.60 | 232.53 | 0.89% |
| AAPL | 2025-08-28 21:00:42 | | 0.00 | 0.00 | 0.89% |
2025-08-29
|
| AAPL | 2025-08-29 05:00:37 | | 231.59 | 231.46 | -0.46% |
| AAPL | 2025-08-29 05:46:05
| Apple: Building A Bull Case Is As Easy As A-B-Gen Z! |
| AAPL | 2025-08-29 06:00:41 | | 231.54 | 231.43 | -0.49% |
| AAPL | 2025-08-29 07:00:34 | | 231.42 | 231.37 | -0.49% |
| AAPL | 2025-08-29 08:00:38 | | 232.18 | 232.08 | -0.17% |
| AAPL | 2025-08-29 09:00:41 | | 232.85 | 232.75 | 0.10% |
| AAPL | 2025-08-29 10:00:33 | | 232.88 | 232.84 | 0.13% |
| AAPL | 2025-08-29 11:00:43 | | 232.85 | 232.83 | 0.13% |
| AAPL | 2025-08-29 12:00:40 | | 231.67 | 231.63 | -0.38% |
| AAPL | 2025-08-29 13:00:46 | | 232.89 | 232.88 | 0.14% |
| AAPL | 2025-08-29 14:00:42 | | 232.33 | 232.29 | -0.11% |
| AAPL | 2025-08-29 15:00:44 | | 232.15 | 232.13 | -0.18% |
| AAPL | 2025-08-29 16:00:43 | | 232.10 | 232.08 | -0.20% |
| AAPL | 2025-08-29 17:00:32 | | 232.10 | 232.00 | -0.20% |
| AAPL | 2025-08-29 18:00:40 | | 232.15 | 232.10 | -0.18% |
| AAPL | 2025-08-29 19:00:53 | | 232.10 | 232.02 | -0.20% |
| AAPL | 2025-08-29 20:00:41 | | 232.01 | 232.00 | -0.23% |
| AAPL | 2025-08-29 21:00:40 | | 0.00 | 0.00 | -0.24% |
