investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2026-03-17
AAPL 2026-03-17 11:01:25254.14 254.13 0.54%
AAPL 2026-03-17 12:01:28254.78 254.75 0.78%
AAPL 2026-03-17 13:01:33253.90 253.88 0.43%
AAPL 2026-03-17 14:01:28254.37 254.35 0.62%
AAPL 2026-03-17 15:01:42253.28 253.27 0.18%
AAPL 2026-03-17 16:01:26254.45 254.25 0.62%
AAPL 2026-03-17 17:05:22254.23 254.00 0.52%
AAPL 2026-03-17 18:10:09253.95 253.86 0.38%
AAPL 2026-03-17 19:02:21254.17 254.00 0.47%
AAPL 2026-03-17 20:01:290.00 0.00 0.44%
2026-03-18
AAPL 2026-03-18 04:01:41255.30 255.00 0.31%
AAPL 2026-03-18 05:01:42255.30 255.20 0.39%
AAPL 2026-03-18 06:01:30255.08 255.00 0.32%
AAPL 2026-03-18 07:01:44255.25 255.11 0.38%
AAPL 2026-03-18 08:01:25254.70 254.54 0.18%
AAPL 2026-03-18 09:01:34253.32 253.25 -0.37%
AAPL 2026-03-18 10:01:32253.40 253.36 -0.33%
AAPL 2026-03-18 11:03:23252.71 252.69 -0.60%
AAPL 2026-03-18 12:01:42251.57 251.55 -1.07%
AAPL 2026-03-18 13:02:55250.52 250.50 -1.47%
AAPL 2026-03-18 14:01:25251.28 251.25 -1.17%
AAPL 2026-03-18 15:01:50250.17 250.15 -1.60%
AAPL 2026-03-18 16:01:28249.90 249.84 -1.73%
AAPL 2026-03-18 17:03:22249.89 249.84 -1.70%
AAPL 2026-03-18 18:02:38250.09 250.00 -1.65%
AAPL 2026-03-18 19:01:40250.16 250.02 -1.62%
AAPL 2026-03-18 20:01:280.00 0.00 -1.66%
2026-03-19
AAPL 2026-03-19 04:01:52249.83 249.57 -0.05%
AAPL 2026-03-19 05:01:53250.71 250.28 0.20%
AAPL 2026-03-19 06:01:32251.50 251.00 0.61%
AAPL 2026-03-19 07:02:36251.50 250.85 0.47%
AAPL 2026-03-19 08:01:58251.25 251.10 0.54%
AAPL 2026-03-19 09:01:42250.00 249.75 -0.04%
AAPL 2026-03-19 10:01:32251.05 251.03 0.44%
AAPL 2026-03-19 11:02:06249.81 249.79 -0.05%
AAPL 2026-03-19 12:01:26249.67 249.63 -0.11%
AAPL 2026-03-19 13:01:38248.06 248.05 -0.74%
AAPL 2026-03-19 14:01:23248.11 248.10 -0.72%
AAPL 2026-03-19 15:01:47249.23 249.19 -0.28%
AAPL 2026-03-19 16:01:23249.01 248.84 -0.39%
AAPL 2026-03-19 17:02:01249.35 249.30 -0.24%
AAPL 2026-03-19 18:01:39249.70 249.55 -0.10%
AAPL 2026-03-19 19:01:50249.90 249.74 -0.02%
AAPL 2026-03-19 20:01:380.00 0.00 -0.14%
2026-03-20
AAPL 2026-03-20 04:01:33249.78 249.45 0.14%
AAPL 2026-03-20 05:01:40249.41 249.00 0.06%
AAPL 2026-03-20 06:01:41247.48 247.34 -0.60%
AAPL 2026-03-20 07:01:42248.30 248.00 -0.30%
AAPL 2026-03-20 08:01:25247.75 247.60 -0.51%
AAPL 2026-03-20 09:01:35247.70 247.50 -0.56%
AAPL 2026-03-20 10:01:24247.55 247.52 -0.57%
AAPL 2026-03-20 11:01:33248.20 248.17 -0.32%
AAPL 2026-03-20 12:01:26248.83 248.81 -0.06%
AAPL 2026-03-20 13:01:36248.52 248.50 -0.18%
AAPL 2026-03-20 14:01:34248.44 248.43 -0.21%
AAPL 2026-03-20 15:01:47248.33 248.32 -0.26%
AAPL 2026-03-20 16:01:41247.89 247.71 -0.45%
AAPL 2026-03-20 17:01:46248.97 248.40 -0.14%
AAPL 2026-03-20 18:01:30249.80 249.69 0.32%
AAPL 2026-03-20 19:01:51249.95 249.80 0.38%
AAPL 2026-03-20 20:01:410.00 0.00 0.35%
2026-03-23
AAPL 2026-03-23 04:01:37246.45 245.76 -0.80%
AAPL 2026-03-23 05:01:37247.66 247.19 -0.12%
AAPL 2026-03-23 06:01:53247.79 247.50 -0.11%
AAPL 2026-03-23 07:01:27252.00 251.10 1.37%
AAPL 2026-03-23 08:01:33251.80 251.51 1.53%
AAPL 2026-03-23 09:01:35252.74 252.58 1.87%
AAPL 2026-03-23 10:01:32251.85 251.81 1.53%
AAPL 2026-03-23 11:01:39252.83 252.79 1.94%
AAPL 2026-03-23 12:01:43252.25 252.23 1.71%
AAPL 2026-03-23 13:01:33251.08 251.06 1.23%
AAPL 2026-03-23 14:01:39251.52 251.49 1.42%
AAPL 2026-03-23 15:01:39251.91 251.88 1.57%
AAPL 2026-03-23 16:02:01251.48 251.34 1.39%
AAPL 2026-03-23 17:01:54251.65 251.49 1.48%
AAPL 2026-03-23 18:01:45251.82 251.31 1.50%
AAPL 2026-03-23 19:01:33252.44 252.10 1.73%
AAPL 2026-03-23 20:02:360.00 0.00 1.61%
2026-03-24
AAPL 2026-03-24 04:02:20251.97 251.86 0.15%
AAPL 2026-03-24 05:01:36251.49 251.20 -0.05%
AAPL 2026-03-24 06:02:27251.78 251.44 0.08%
AAPL 2026-03-24 07:01:25251.63 251.42 -0.04%
AAPL 2026-03-24 08:01:26251.40 251.13 -0.15%
AAPL 2026-03-24 09:01:28250.40 250.15 -0.44%
AAPL 2026-03-24 10:01:36252.95 252.93 0.59%
AAPL 2026-03-24 11:01:27253.47 253.44 0.80%
AAPL 2026-03-24 12:01:28253.51 253.49 0.81%
AAPL 2026-03-24 13:01:52253.08 253.05 0.65%
AAPL 2026-03-24 14:01:43252.89 252.86 0.56%
AAPL 2026-03-24 15:01:31252.99 252.97 0.60%
AAPL 2026-03-24 16:01:34251.82 251.68 0.08%
AAPL 2026-03-24 17:01:25253.22 253.00 0.68%
AAPL 2026-03-24 18:01:42254.00 253.70 1.00%
AAPL 2026-03-24 19:01:54253.89 253.50 0.94%
AAPL 2026-03-24 20:01:410.00 0.00 0.61%
2026-03-25
AAPL 2026-03-25 01:05:00
Apple Stock Price Firms Near $252 After WWDC Date Steadies Sentiment
AAPL 2026-03-25 04:01:58253.90 253.60 0.85%
AAPL 2026-03-25 05:01:41253.76 253.60 0.84%
AAPL 2026-03-25 06:01:45253.47 253.40 0.70%
AAPL 2026-03-25 07:01:30253.87 253.60 0.81%
AAPL 2026-03-25 08:01:25254.67 254.28 1.18%
AAPL 2026-03-25 09:01:27254.60 254.30 1.10%
AAPL 2026-03-25 10:01:50252.48 252.45 0.33%
AAPL 2026-03-25 11:01:50253.78 253.76 0.85%
AAPL 2026-03-25 12:01:25253.50 253.47 0.74%
AAPL 2026-03-25 13:01:33253.93 253.92 0.91%
AAPL 2026-03-25 14:01:35254.08 254.05 0.96%
AAPL 2026-03-25 15:01:38252.75 252.73 0.45%
AAPL 2026-03-25 16:01:43253.08 253.00 0.56%
AAPL 2026-03-25 17:01:41252.88 252.80 0.49%
AAPL 2026-03-25 18:01:52252.59 252.34 0.35%
AAPL 2026-03-25 19:01:56252.64 252.50 0.40%
AAPL 2026-03-25 20:01:510.00 0.00 0.35%
2026-03-26
AAPL 2026-03-26 04:01:32253.10 252.80 0.17%
AAPL 2026-03-26 05:01:58252.40 252.04 -0.16%
AAPL 2026-03-26 06:01:45252.09 251.90 -0.27%
AAPL 2026-03-26 07:01:42252.26 252.00 -0.25%
AAPL 2026-03-26 08:01:29252.25 251.73 -0.25%
AAPL 2026-03-26 09:03:15252.00 251.86 -0.27%
AAPL 2026-03-26 10:01:29254.58 254.54 0.76%
AAPL 2026-03-26 11:01:42256.37 256.35 1.48%
AAPL 2026-03-26 12:01:32255.96 255.93 1.33%
AAPL 2026-03-26 13:02:04255.33 255.31 1.07%
AAPL 2026-03-26 14:01:40254.57 254.54 0.77%
AAPL 2026-03-26 15:01:57253.95 253.93 0.53%
AAPL 2026-03-26 16:02:08255.99 255.30 1.11%
AAPL 2026-03-26 17:02:01254.14 253.90 0.52%
AAPL 2026-03-26 18:01:36254.18 254.00 0.55%
AAPL 2026-03-26 19:01:55254.39 254.31 0.70%
AAPL 2026-03-26 20:01:480.00 0.00 0.88%
2026-03-27
AAPL 2026-03-27 04:01:54253.99 253.75 0.43%
AAPL 2026-03-27 05:01:35253.34 252.98 0.06%
AAPL 2026-03-27 06:02:12253.40 253.20 0.18%
AAPL 2026-03-27 07:02:13252.43 252.05 -0.19%
AAPL 2026-03-27 08:01:35252.59 252.31 -0.20%
AAPL 2026-03-27 09:01:26252.79 252.41 -0.11%
AAPL 2026-03-27 10:02:04255.36 255.33 0.97%
AAPL 2026-03-27 11:01:46252.36 252.33 -0.21%
AAPL 2026-03-27 12:02:12252.54 252.53 -0.14%
AAPL 2026-03-27 13:02:09251.75 251.72 -0.46%
AAPL 2026-03-27 14:01:50249.08 249.06 -1.52%
AAPL 2026-03-27 15:01:58248.89 248.86 -1.59%
AAPL 2026-03-27 16:01:55248.54 248.41 -1.75%
AAPL 2026-03-27 17:01:48247.99 247.65 -1.99%
AAPL 2026-03-27 18:01:23247.95 247.82 -2.00%
AAPL 2026-03-27 19:01:20248.00 247.70 -2.00%
AAPL 2026-03-27 20:01:140.00 0.00 -2.22%
2026-03-30
AAPL 2026-03-30 04:01:43249.17 249.01 0.09%
AAPL 2026-03-30 05:01:26249.04 248.75 -0.02%
AAPL 2026-03-30 06:01:26248.98 248.86 0.04%
AAPL 2026-03-30 07:01:21249.19 249.10 0.14%
AAPL 2026-03-30 08:01:26249.19 249.09 0.12%
AAPL 2026-03-30 09:02:07249.39 249.30 0.20%
AAPL 2026-03-30 10:01:24247.88 247.86 -0.38%
AAPL 2026-03-30 11:01:20246.41 246.38 -0.96%
AAPL 2026-03-30 12:01:26246.92 246.91 -0.74%
AAPL 2026-03-30 13:01:23246.99 246.97 -0.72%
AAPL 2026-03-30 14:01:29246.78 246.77 -0.80%
AAPL 2026-03-30 15:01:27246.00 245.98 -1.11%
AAPL 2026-03-30 16:01:30246.55 246.45 -0.95%
AAPL 2026-03-30 17:01:34246.19 246.08 -1.07%
AAPL 2026-03-30 18:01:21246.42 246.00 -0.99%
AAPL 2026-03-30 19:01:33245.67 245.50 -1.28%
AAPL 2026-03-30 20:01:360.00 0.00 -1.44%
2026-03-31
AAPL 2026-03-31 04:02:03248.51 248.04 0.76%
AAPL 2026-03-31 05:02:01248.07 247.81 0.54%
AAPL 2026-03-31 06:01:27248.80 248.41 0.84%
AAPL 2026-03-31 07:01:25248.00 247.80 0.51%
AAPL 2026-03-31 08:01:26248.99 248.63 0.93%
AAPL 2026-03-31 09:01:29247.94 247.81 0.50%
AAPL 2026-03-31 10:01:24248.60 248.57 0.79%
AAPL 2026-03-31 11:01:32248.02 248.00 0.56%
AAPL 2026-03-31 12:01:35249.30 249.28 1.08%
AAPL 2026-03-31 13:01:32253.02 252.98 2.57%
AAPL 2026-03-31 14:01:37252.92 252.91 2.53%
AAPL 2026-03-31 15:01:42253.85 253.83 2.90%
AAPL 2026-03-31 16:01:50253.69 253.53 2.80%
AAPL 2026-03-31 17:01:45253.30 253.21 2.69%
AAPL 2026-03-31 18:01:38253.60 253.33 2.83%
AAPL 2026-03-31 19:01:40253.89 253.80 2.94%
AAPL 2026-03-31 20:01:420.00 0.00 3.36%
2026-04-01
AAPL 2026-04-01 04:01:44254.28 254.08 0.26%
AAPL 2026-04-01 05:01:48254.40 254.01 0.12%
AAPL 2026-04-01 06:01:44254.83 254.63 0.42%
AAPL 2026-04-01 07:01:42255.55 255.46 0.69%
AAPL 2026-04-01 08:01:32255.20 255.03 0.57%
AAPL 2026-04-01 09:02:04254.40 254.10 0.20%
AAPL 2026-04-01 10:01:54254.15 254.13 0.15%
AAPL 2026-04-01 11:01:34254.16 254.13 0.15%
AAPL 2026-04-01 12:01:51254.43 254.41 0.26%
AAPL 2026-04-01 13:01:26255.00 254.98 0.49%
AAPL 2026-04-01 14:01:26254.72 254.71 0.38%
AAPL 2026-04-01 15:01:29254.79 254.78 0.41%
AAPL 2026-04-01 16:01:39255.77 255.60 0.76%
AAPL 2026-04-01 17:01:34255.23 255.15 0.54%
AAPL 2026-04-01 18:01:26255.30 255.05 0.50%
AAPL 2026-04-01 19:01:27255.00 254.81 0.41%
AAPL 2026-04-01 20:01:340.00 0.00 0.43%
2026-04-02
AAPL 2026-04-02 04:01:25253.79 253.42 -0.79%
AAPL 2026-04-02 05:01:22253.86 253.50 -0.80%
AAPL 2026-04-02 06:01:20253.58 253.41 -0.82%
AAPL 2026-04-02 07:01:14253.40 253.20 -0.91%
AAPL 2026-04-02 08:02:01252.90 252.66 -1.11%
AAPL 2026-04-02 09:01:18253.46 253.36 -0.88%
AAPL 2026-04-02 10:01:22251.95 251.93 -1.47%
AAPL 2026-04-02 11:01:12255.55 255.52 -0.04%
AAPL 2026-04-02 12:01:19254.51 254.49 -0.43%
AAPL 2026-04-02 13:01:16254.82 254.80 -0.32%
AAPL 2026-04-02 14:01:18255.17 255.15 -0.18%
AAPL 2026-04-02 15:01:22255.45 255.44 -0.07%
AAPL 2026-04-02 16:01:20255.80 255.70 0.04%
AAPL 2026-04-02 17:01:22255.45 255.38 -0.10%
AAPL 2026-04-02 18:01:28255.43 255.40 -0.07%
AAPL 2026-04-02 19:01:26255.29 255.27 -0.15%
AAPL 2026-04-02 20:01:260.00 0.00 -0.09%
2026-04-06
AAPL 2026-04-06 04:01:23256.29 256.01 0.10%
AAPL 2026-04-06 05:01:14256.46 256.38 0.20%
AAPL 2026-04-06 06:01:19256.49 256.08 0.15%
AAPL 2026-04-06 07:01:46255.99 255.78 -0.04%
AAPL 2026-04-06 08:01:11256.28 256.19 0.11%
AAPL 2026-04-06 09:01:19256.28 256.06 0.09%
AAPL 2026-04-06 10:01:25259.82 259.79 1.51%
AAPL 2026-04-06 11:01:22259.60 259.57 1.44%
AAPL 2026-04-06 12:01:19258.98 258.95 1.19%
AAPL 2026-04-06 13:01:24258.03 258.01 0.83%
AAPL 2026-04-06 14:01:26258.48 258.44 0.99%
AAPL 2026-04-06 15:01:17258.67 258.63 1.06%
AAPL 2026-04-06 16:01:47258.88 258.82 1.15%
AAPL 2026-04-06 17:01:25258.67 258.62 1.08%
AAPL 2026-04-06 18:01:24258.50 258.31 0.94%
AAPL 2026-04-06 19:01:24257.98 257.85 0.81%
AAPL 2026-04-06 20:01:350.00 0.00 0.70%
2026-04-07
AAPL 2026-04-07 04:01:22257.38 257.00 -0.61%
AAPL 2026-04-07 05:01:27257.60 257.45 -0.55%
AAPL 2026-04-07 06:01:24257.24 257.00 -0.71%
AAPL 2026-04-07 07:01:22256.59 256.23 -1.00%
AAPL 2026-04-07 08:01:38256.55 256.20 -1.02%
AAPL 2026-04-07 09:01:15256.98 256.50 -0.89%
AAPL 2026-04-07 10:01:21248.72 248.71 -3.96%
AAPL 2026-04-07 11:01:21246.84 246.82 -4.70%
AAPL 2026-04-07 12:01:30249.15 249.13 -3.79%
AAPL 2026-04-07 13:01:28251.56 251.53 -2.87%
AAPL 2026-04-07 14:01:24251.76 251.74 -2.78%
AAPL 2026-04-07 15:01:21251.19 251.17 -3.00%
AAPL 2026-04-07 16:01:22253.22 253.16 -2.20%
AAPL 2026-04-07 17:01:23253.18 253.12 -2.19%
AAPL 2026-04-07 18:01:14255.05 254.78 -1.51%
AAPL 2026-04-07 19:01:21258.40 258.25 -0.23%
AAPL 2026-04-07 20:01:260.00 0.00 0.10%
2026-04-08
AAPL 2026-04-08 04:01:25259.29 259.13 2.18%
AAPL 2026-04-08 05:01:28259.58 259.38 2.34%
AAPL 2026-04-08 06:01:27259.00 258.72 2.02%
AAPL 2026-04-08 07:01:35259.60 259.55 2.34%
AAPL 2026-04-08 08:01:28259.40 259.20 2.23%
AAPL 2026-04-08 09:01:26259.50 259.35 2.29%
AAPL 2026-04-08 10:01:35258.95 258.94 2.10%
AAPL 2026-04-08 11:01:32258.31 258.29 1.86%
AAPL 2026-04-08 12:01:22257.81 257.79 1.67%
AAPL 2026-04-08 13:01:29258.42 258.38 1.90%
AAPL 2026-04-08 14:01:26257.61 257.58 1.59%
AAPL 2026-04-08 15:02:45257.80 257.77 1.66%
AAPL 2026-04-08 16:01:29259.10 258.95 2.17%
AAPL 2026-04-08 17:01:23258.92 258.80 2.13%
AAPL 2026-04-08 18:01:27258.96 258.70 2.07%
AAPL 2026-04-08 19:01:29258.80 258.55 2.05%
AAPL 2026-04-08 20:01:290.00 0.00 2.05%
2026-04-09
AAPL 2026-04-09 04:01:38258.48 258.10 -0.21%
AAPL 2026-04-09 05:01:24258.55 258.18 -0.19%
AAPL 2026-04-09 06:01:25258.82 258.37 -0.15%
AAPL 2026-04-09 07:01:33257.99 257.60 -0.45%
AAPL 2026-04-09 08:01:46257.73 257.62 -0.48%
AAPL 2026-04-09 09:01:19257.88 257.80 -0.42%
AAPL 2026-04-09 10:01:26257.82 257.80 -0.41%
AAPL 2026-04-09 11:01:20257.60 257.58 -0.51%
AAPL 2026-04-09 12:01:16259.04 259.02 0.06%
AAPL 2026-04-09 13:01:20259.92 259.88 0.41%
AAPL 2026-04-09 14:01:27259.92 259.88 0.39%
AAPL 2026-04-09 15:01:22260.11 260.07 0.48%
AAPL 2026-04-09 16:01:26260.19 260.00 0.44%
AAPL 2026-04-09 17:01:25260.13 259.72 0.34%
AAPL 2026-04-09 18:01:29260.10 260.01 0.47%
AAPL 2026-04-09 19:01:53259.79 259.72 0.34%
AAPL 2026-04-09 20:01:370.00 0.00 0.42%
2026-04-10
AAPL 2026-04-10 04:01:26259.98 259.75 -0.21%
AAPL 2026-04-10 05:01:26259.65 259.50 -0.37%
AAPL 2026-04-10 06:01:34260.29 260.17 -0.07%
AAPL 2026-04-10 07:01:51260.34 260.26 -0.09%
AAPL 2026-04-10 08:01:26258.82 258.70 -0.69%
AAPL 2026-04-10 09:01:25259.25 259.00 -0.55%
AAPL 2026-04-10 10:01:17261.48 261.45 0.38%
AAPL 2026-04-10 11:01:19261.62 261.61 0.44%
AAPL 2026-04-10 12:03:04260.92 260.89 0.16%
AAPL 2026-04-10 12:52:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793226002110/0001477932-26-002110-index.htm
10-K - Apple iSports Group, Inc. (0001134982) (Filer)
AAPL 2026-04-10 13:01:30259.67 259.64 -0.31%
AAPL 2026-04-10 14:01:28259.54 259.52 -0.37%
AAPL 2026-04-10 15:01:21259.79 259.76 -0.27%
AAPL 2026-04-10 16:01:28260.64 260.57 0.05%
AAPL 2026-04-10 17:01:22260.68 260.55 0.03%
AAPL 2026-04-10 18:01:27260.58 260.50 0.01%
AAPL 2026-04-10 19:01:27260.60 260.56 0.04%
AAPL 2026-04-10 20:01:380.00 0.00 0.12%
2026-04-13
AAPL 2026-04-13 04:01:25259.39 259.22 -0.48%
AAPL 2026-04-13 05:01:13259.07 258.92 -0.56%
AAPL 2026-04-13 06:01:17259.00 258.74 -0.63%
AAPL 2026-04-13 07:01:18259.20 259.14 -0.49%
AAPL 2026-04-13 08:01:14259.00 258.87 -0.59%
AAPL 2026-04-13 09:01:16259.70 259.51 -0.36%
AAPL 2026-04-13 10:01:17257.98 257.95 -0.96%
AAPL 2026-04-13 11:01:15257.73 257.72 -1.06%
AAPL 2026-04-13 12:01:20257.03 257.01 -1.33%
AAPL 2026-04-13 13:01:24257.89 257.88 -0.99%
AAPL 2026-04-13 14:01:17257.83 257.82 -1.02%
AAPL 2026-04-13 15:01:24258.03 258.01 -0.94%
AAPL 2026-04-13 16:01:34259.13 259.07 -0.52%
AAPL 2026-04-13 17:01:28259.30 259.12 -0.50%
AAPL 2026-04-13 18:01:25259.26 259.14 -0.49%
AAPL 2026-04-13 19:01:28259.37 259.29 -0.45%
AAPL 2026-04-13 20:01:530.00 0.00 -0.46%
2026-04-14
AAPL 2026-04-14 04:01:19259.07 259.00 -0.07%
AAPL 2026-04-14 05:01:16258.94 258.91 -0.12%
AAPL 2026-04-14 06:01:26259.27 259.01 0.00%
AAPL 2026-04-14 07:01:26259.00 258.91 -0.10%
AAPL 2026-04-14 08:01:29259.14 259.10 -0.03%
AAPL 2026-04-14 09:01:18259.51 259.45 0.10%
AAPL 2026-04-14 10:01:20260.28 260.26 0.41%
AAPL 2026-04-14 11:01:32257.67 257.64 -0.58%
AAPL 2026-04-14 12:01:25257.38 257.36 -0.70%
AAPL 2026-04-14 13:01:33259.37 259.36 0.07%
AAPL 2026-04-14 14:01:20258.81 258.80 -0.15%
AAPL 2026-04-14 15:01:21258.26 258.25 -0.36%
AAPL 2026-04-14 16:01:17258.69 258.57 -0.21%
AAPL 2026-04-14 17:01:18258.65 258.57 -0.23%
AAPL 2026-04-14 18:01:50258.74 258.62 -0.19%
AAPL 2026-04-14 19:01:29258.60 258.58 -0.24%
AAPL 2026-04-14 20:01:360.00 0.00 -0.23%
2026-04-15
AAPL 2026-04-15 04:01:25258.95 258.80 0.00%
AAPL 2026-04-15 05:01:14258.90 258.80 -0.01%
AAPL 2026-04-15 06:01:21258.90 258.82 0.03%
AAPL 2026-04-15 07:01:15258.90 258.80 0.01%
AAPL 2026-04-15 08:01:14258.35 258.30 -0.17%
AAPL 2026-04-15 09:01:17258.13 258.06 -0.29%
AAPL 2026-04-15 10:05:45260.73 260.70 0.74%
AAPL 2026-04-15 11:01:18263.49 263.47 1.78%
AAPL 2026-04-15 12:01:27265.31 265.27 2.50%
AAPL 2026-04-15 13:01:24265.62 265.61 2.62%
AAPL 2026-04-15 14:01:17265.06 265.04 2.40%
AAPL 2026-04-15 15:01:26265.48 265.45 2.57%
AAPL 2026-04-15 16:01:34266.18 266.10 2.82%
AAPL 2026-04-15 17:01:36266.57 266.55 2.99%
AAPL 2026-04-15 18:01:28266.53 266.48 2.96%
AAPL 2026-04-15 19:01:39266.58 266.49 2.96%
AAPL 2026-04-15 20:01:360.00 0.00 3.12%
2026-04-16
AAPL 2026-04-16 04:01:46266.00 265.89 -0.19%
AAPL 2026-04-16 05:01:24266.54 266.20 -0.03%
AAPL 2026-04-16 06:01:27266.60 266.48 0.05%
AAPL 2026-04-16 07:01:44268.27 268.00 0.68%
AAPL 2026-04-16 08:01:24267.99 267.76 0.54%
AAPL 2026-04-16 09:01:19267.59 267.50 0.41%
AAPL 2026-04-16 10:01:12262.48 262.45 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.