investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2026-01-28
AAPL 2026-01-28 22:01:080.00 0.00 0.14%
2026-01-29
AAPL 2026-01-29 05:00:59258.18 257.91 0.61%
AAPL 2026-01-29 06:01:05257.63 257.16 0.34%
AAPL 2026-01-29 07:01:00258.26 258.01 0.60%
AAPL 2026-01-29 08:00:58258.40 258.12 0.72%
AAPL 2026-01-29 09:01:08258.00 257.76 0.53%
AAPL 2026-01-29 10:00:52257.78 257.56 0.48%
AAPL 2026-01-29 11:00:56255.75 255.73 -0.27%
AAPL 2026-01-29 12:00:59255.37 255.36 -0.41%
AAPL 2026-01-29 13:01:03255.82 255.78 -0.24%
AAPL 2026-01-29 14:01:01257.26 257.23 0.32%
AAPL 2026-01-29 15:01:28257.56 257.54 0.43%
AAPL 2026-01-29 16:01:00258.23 258.20 0.68%
AAPL 2026-01-29 17:01:05258.52 258.41 0.80%
AAPL 2026-01-29 18:01:16260.36 260.01 1.40%
AAPL 2026-01-29 19:01:05260.79 260.64 1.64%
AAPL 2026-01-29 20:01:06259.98 259.89 1.36%
AAPL 2026-01-29 21:01:050.00 0.00 0.56%
2026-01-30
AAPL 2026-01-30 05:00:56258.50 258.23 -0.01%
AAPL 2026-01-30 06:01:04258.20 257.80 -0.14%
AAPL 2026-01-30 07:01:05256.55 256.30 -0.70%
AAPL 2026-01-30 08:01:01257.20 257.17 -0.43%
AAPL 2026-01-30 09:00:57256.75 256.45 -0.70%
AAPL 2026-01-30 10:00:59259.40 259.23 0.43%
AAPL 2026-01-30 11:00:56256.82 256.76 -0.58%
AAPL 2026-01-30 12:00:57255.27 255.23 -1.19%
AAPL 2026-01-30 13:00:59254.58 254.55 -1.44%
AAPL 2026-01-30 14:00:56255.47 255.45 -1.11%
AAPL 2026-01-30 15:01:00258.05 258.02 -0.10%
AAPL 2026-01-30 16:00:54257.81 257.79 -0.19%
AAPL 2026-01-30 17:01:03259.80 259.75 0.59%
AAPL 2026-01-30 18:01:06260.10 259.91 0.68%
AAPL 2026-01-30 19:00:55259.44 259.39 0.45%
AAPL 2026-01-30 20:00:58259.19 259.14 0.34%
AAPL 2026-01-30 21:01:070.00 0.00 -0.19%
2026-02-02
AAPL 2026-02-02 05:00:53258.30 258.00 -0.57%
AAPL 2026-02-02 06:00:53258.58 258.30 -0.35%
AAPL 2026-02-02 07:01:02258.30 258.00 -0.53%
AAPL 2026-02-02 08:01:01258.85 258.70 -0.24%
AAPL 2026-02-02 09:00:58256.67 256.60 -1.11%
AAPL 2026-02-02 10:00:58257.51 257.37 -0.80%
AAPL 2026-02-02 11:00:56263.69 263.64 1.62%
AAPL 2026-02-02 12:00:56263.19 263.17 1.44%
AAPL 2026-02-02 13:01:00264.53 264.50 1.95%
AAPL 2026-02-02 14:00:55265.17 265.13 2.19%
AAPL 2026-02-02 14:42:01
Apple Bears Go Into Hibernation
AAPL 2026-02-02 14:50:28
Apple Proves Naysayers Wrong Yet Again: Maintain Buy Rating
AAPL 2026-02-02 15:01:16267.01 267.00 2.92%
AAPL 2026-02-02 16:01:15269.38 269.37 3.83%
AAPL 2026-02-02 17:00:58270.00 269.76 4.02%
AAPL 2026-02-02 18:01:13268.94 268.89 3.63%
AAPL 2026-02-02 19:01:03268.50 268.35 3.42%
AAPL 2026-02-02 20:00:59268.61 268.54 3.52%
AAPL 2026-02-02 21:01:060.00 0.00 -0.47%
2026-02-03
AAPL 2026-02-03 05:00:55268.05 267.57 -0.92%
AAPL 2026-02-03 06:00:58267.98 267.80 -0.84%
AAPL 2026-02-03 07:00:59267.80 267.70 -0.89%
AAPL 2026-02-03 08:00:54268.15 268.01 -0.74%
AAPL 2026-02-03 09:00:59268.70 268.45 -0.54%
AAPL 2026-02-03 10:00:58268.42 268.11 -0.72%
AAPL 2026-02-03 11:00:52269.17 269.12 -0.32%
AAPL 2026-02-03 12:00:55270.57 270.54 0.21%
AAPL 2026-02-03 13:01:05269.62 269.60 -0.15%
AAPL 2026-02-03 14:01:05269.98 269.95 -0.02%
AAPL 2026-02-03 15:01:00270.24 270.22 0.09%
AAPL 2026-02-03 16:01:04269.17 269.12 -0.34%
AAPL 2026-02-03 17:01:03269.76 269.64 -0.10%
AAPL 2026-02-03 18:01:07269.42 269.30 -0.24%
AAPL 2026-02-03 19:01:03269.61 269.44 -0.16%
AAPL 2026-02-03 20:01:02269.65 269.48 -0.13%
AAPL 2026-02-03 21:01:100.00 0.00 -0.08%
2026-02-04
AAPL 2026-02-04 05:01:01270.00 269.52 0.13%
AAPL 2026-02-04 06:00:57270.00 269.80 0.19%
AAPL 2026-02-04 07:00:58270.39 270.20 0.29%
AAPL 2026-02-04 08:00:53270.75 270.60 0.45%
AAPL 2026-02-04 09:00:52270.00 269.80 0.15%
AAPL 2026-02-04 10:00:57270.60 270.35 0.41%
AAPL 2026-02-04 11:00:54276.10 276.05 2.45%
AAPL 2026-02-04 12:01:13276.36 276.33 2.55%
AAPL 2026-02-04 12:52:42
Apple: The Pros And Cons Of Investing Right Now - Downgrading To Hold
AAPL 2026-02-04 13:01:02276.15 276.13 2.47%
AAPL 2026-02-04 14:01:16274.88 274.85 1.99%
AAPL 2026-02-04 15:01:01274.73 274.70 1.95%
AAPL 2026-02-04 16:01:03275.24 275.22 2.13%
AAPL 2026-02-04 17:00:53275.90 275.14 2.11%
AAPL 2026-02-04 18:01:02275.00 274.94 2.04%
AAPL 2026-02-04 19:01:00275.48 275.20 2.18%
AAPL 2026-02-04 20:00:58274.64 274.45 1.91%
AAPL 2026-02-04 21:01:230.00 0.00 -0.62%
2026-02-05
AAPL 2026-02-05 05:01:03273.99 273.70 -0.96%
AAPL 2026-02-05 06:01:02274.29 274.16 -0.81%
AAPL 2026-02-05 07:01:06274.00 273.60 -1.04%
AAPL 2026-02-05 08:01:01276.30 276.17 -0.07%
AAPL 2026-02-05 09:00:55276.50 276.35 -0.04%
AAPL 2026-02-05 10:00:57276.80 276.63 0.10%
2026-02-06
AAPL 2026-02-06 10:01:01276.21 276.06 0.07%
AAPL 2026-02-06 11:00:58279.74 279.69 1.40%
AAPL 2026-02-06 12:01:01279.44 279.39 1.28%
AAPL 2026-02-06 13:01:04279.37 279.33 1.25%
AAPL 2026-02-06 14:01:05278.42 278.39 0.90%
AAPL 2026-02-06 15:01:05277.75 277.73 0.66%
AAPL 2026-02-06 16:01:06278.30 278.29 0.86%
AAPL 2026-02-06 17:01:05277.77 277.50 0.60%
AAPL 2026-02-06 18:01:04277.49 277.30 0.57%
AAPL 2026-02-06 19:01:03277.55 277.26 0.49%
AAPL 2026-02-06 20:01:04277.17 277.04 0.45%
AAPL 2026-02-06 21:01:020.00 0.00 -0.32%
2026-02-09
AAPL 2026-02-09 05:01:05276.98 276.80 -0.32%
AAPL 2026-02-09 06:01:05276.67 276.32 -0.52%
AAPL 2026-02-09 07:01:03277.04 276.60 -0.45%
AAPL 2026-02-09 08:01:00277.40 277.20 -0.16%
AAPL 2026-02-09 09:00:59278.38 278.10 0.17%
AAPL 2026-02-09 10:01:00277.68 277.60 -0.08%
AAPL 2026-02-09 11:00:56273.75 273.69 -1.50%
AAPL 2026-02-09 12:00:57273.38 273.35 -1.63%
AAPL 2026-02-09 13:01:01272.24 272.22 -2.04%
AAPL 2026-02-09 14:00:57271.96 271.94 -2.14%
AAPL 2026-02-09 15:01:01273.19 273.16 -1.70%
AAPL 2026-02-09 16:01:29273.53 273.51 -1.57%
AAPL 2026-02-09 17:00:57274.57 274.50 -1.28%
AAPL 2026-02-09 18:00:56274.34 274.26 -1.27%
AAPL 2026-02-09 19:01:03274.30 274.11 -1.32%
AAPL 2026-02-09 20:00:56273.49 273.47 -1.57%
AAPL 2026-02-09 21:01:05273.35 273.01 -1.64%
2026-02-10
AAPL 2026-02-10 05:01:07273.88 273.50 -0.29%
AAPL 2026-02-10 06:01:02273.80 273.20 -0.49%
AAPL 2026-02-10 07:00:57273.67 273.38 -0.42%
AAPL 2026-02-10 08:01:03273.54 273.39 -0.42%
AAPL 2026-02-10 09:01:05273.37 273.20 -0.50%
AAPL 2026-02-10 10:01:04273.84 273.70 -0.31%
AAPL 2026-02-10 11:00:59275.08 275.06 0.17%
AAPL 2026-02-10 12:00:54274.24 274.22 -0.14%
AAPL 2026-02-10 13:01:15273.51 273.49 -0.40%
AAPL 2026-02-10 14:09:15274.13 274.10 -0.18%
AAPL 2026-02-10 15:01:21273.79 273.77 -0.31%
AAPL 2026-02-10 16:01:04273.96 273.95 -0.24%
AAPL 2026-02-10 17:01:04274.00 273.77 -0.22%
AAPL 2026-02-10 18:01:51274.35 274.22 -0.12%
AAPL 2026-02-10 19:00:59274.77 274.16 0.03%
AAPL 2026-02-10 20:01:00274.55 274.35 -0.08%
AAPL 2026-02-10 21:01:170.00 0.00 -0.02%
2026-02-11
AAPL 2026-02-11 05:01:00274.00 273.80 0.12%
AAPL 2026-02-11 06:00:59273.30 273.00 -0.23%
AAPL 2026-02-11 07:00:57273.50 273.32 -0.13%
AAPL 2026-02-11 08:00:55273.68 273.57 0.00%
AAPL 2026-02-11 09:00:53273.80 273.68 0.00%
AAPL 2026-02-11 10:00:54274.45 274.10 0.16%
AAPL 2026-02-11 11:01:13276.19 276.17 0.91%
AAPL 2026-02-11 12:00:57279.09 279.06 1.96%
AAPL 2026-02-11 13:00:57278.54 278.51 1.78%
AAPL 2026-02-11 14:01:02279.00 278.98 1.93%
AAPL 2026-02-11 15:00:58278.81 278.79 1.87%
AAPL 2026-02-11 16:01:05277.04 277.01 1.23%
AAPL 2026-02-11 17:01:00275.90 275.57 0.70%
AAPL 2026-02-11 17:26:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793226000755/0001477932-26-000755-index.htm
8-K - Apple iSports Group, Inc. (0001134982) (Filer)
AAPL 2026-02-11 18:01:20275.98 275.92 0.82%
AAPL 2026-02-11 19:01:07276.01 275.82 0.80%
AAPL 2026-02-11 20:01:00275.80 275.70 0.72%
AAPL 2026-02-11 21:01:140.00 0.00 0.15%
2026-02-12
AAPL 2026-02-12 05:01:04275.67 275.38 -0.04%
AAPL 2026-02-12 06:01:16275.37 275.10 -0.07%
AAPL 2026-02-12 07:01:06274.74 274.61 -0.28%
AAPL 2026-02-12 08:01:01274.75 274.56 -0.30%
AAPL 2026-02-12 09:01:09273.92 273.77 -0.59%
AAPL 2026-02-12 10:01:01274.25 274.16 -0.48%
AAPL 2026-02-12 11:01:25270.50 270.47 -1.83%
AAPL 2026-02-12 12:01:29267.77 267.74 -2.83%
AAPL 2026-02-12 13:06:39264.80 264.77 -3.90%
AAPL 2026-02-12 14:01:02262.61 262.57 -4.71%
AAPL 2026-02-12 15:01:17261.49 261.47 -5.12%
AAPL 2026-02-12 16:01:05262.27 262.25 -4.82%
AAPL 2026-02-12 17:01:37261.54 261.41 -5.12%
AAPL 2026-02-12 18:00:59261.93 261.86 -4.95%
AAPL 2026-02-12 19:01:09261.95 261.76 -4.99%
AAPL 2026-02-12 20:01:04262.00 261.98 -4.90%
AAPL 2026-02-12 21:01:130.00 0.00 -0.50%
2026-02-13
AAPL 2026-02-13 05:02:26262.00 261.82 0.09%
AAPL 2026-02-13 06:01:01262.20 262.01 0.12%
AAPL 2026-02-13 07:00:58261.56 261.24 -0.07%
AAPL 2026-02-13 08:02:05261.60 261.35 -0.11%
AAPL 2026-02-13 09:01:24260.80 260.45 -0.45%
AAPL 2026-02-13 10:01:09262.49 262.20 0.23%
AAPL 2026-02-13 11:01:34259.35 259.32 -0.87%
AAPL 2026-02-13 12:00:58259.26 259.24 -0.91%
AAPL 2026-02-13 13:01:38259.68 259.66 -0.75%
AAPL 2026-02-13 14:01:25258.95 258.91 -1.02%
AAPL 2026-02-13 15:00:58258.86 258.85 -1.04%
AAPL 2026-02-13 16:00:58257.83 257.80 -1.42%
AAPL 2026-02-13 17:00:56255.25 255.10 -2.41%
AAPL 2026-02-13 18:00:57255.35 255.32 -2.45%
AAPL 2026-02-13 19:00:53255.56 255.53 -2.37%
AAPL 2026-02-13 20:00:58255.45 255.43 -2.41%
AAPL 2026-02-13 21:01:190.00 0.00 -0.17%
2026-02-17
AAPL 2026-02-17 05:01:02255.05 254.79 -0.34%
AAPL 2026-02-17 06:00:55255.30 255.16 -0.18%
AAPL 2026-02-17 07:00:57254.99 254.51 -0.43%
AAPL 2026-02-17 08:01:00255.50 255.25 -0.18%
AAPL 2026-02-17 09:00:56255.20 254.88 -0.30%
AAPL 2026-02-17 10:00:54256.40 256.24 0.22%
AAPL 2026-02-17 11:00:55259.42 259.38 1.38%
AAPL 2026-02-17 12:01:00259.48 259.44 1.41%
AAPL 2026-02-17 13:00:58261.73 261.70 2.27%
AAPL 2026-02-17 14:00:55262.48 262.42 2.54%
AAPL 2026-02-17 15:00:58265.78 265.74 3.82%
AAPL 2026-02-17 16:00:58265.35 265.32 3.66%
AAPL 2026-02-17 16:12:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793226000854/0001477932-26-000854-index.htm
8-K/A - Apple iSports Group, Inc. (0001134982) (Filer)
AAPL 2026-02-17 17:00:58264.05 264.00 3.14%
AAPL 2026-02-17 18:00:58264.80 264.70 3.53%
AAPL 2026-02-17 19:00:55265.15 265.00 3.62%
AAPL 2026-02-17 20:00:57264.45 264.38 3.39%
AAPL 2026-02-17 21:01:110.00 0.00 3.36%
2026-02-18
AAPL 2026-02-18 05:00:56265.55 264.89 0.54%
AAPL 2026-02-18 06:00:58265.79 265.22 0.54%
AAPL 2026-02-18 07:00:56265.10 264.95 0.44%
AAPL 2026-02-18 08:00:58265.13 264.95 0.49%
AAPL 2026-02-18 09:01:00264.28 264.07 0.09%
AAPL 2026-02-18 10:00:59263.65 263.45 -0.10%
AAPL 2026-02-18 11:00:57264.99 264.94 0.42%
AAPL 2026-02-18 12:00:56265.43 265.41 0.61%
AAPL 2026-02-18 13:00:58265.87 265.85 0.78%
AAPL 2026-02-18 14:00:58265.60 265.56 0.67%
AAPL 2026-02-18 15:01:00264.99 264.97 0.42%
AAPL 2026-02-18 16:01:01263.67 263.63 -0.09%
AAPL 2026-02-18 17:00:58264.24 263.87 0.05%
AAPL 2026-02-18 18:00:59263.79 263.74 -0.05%
AAPL 2026-02-18 19:01:05264.30 264.05 0.05%
AAPL 2026-02-18 20:01:00263.70 263.54 -0.17%
AAPL 2026-02-18 21:01:090.00 0.00 -0.22%
2026-02-19
AAPL 2026-02-19 05:00:59263.67 263.20 -0.39%
AAPL 2026-02-19 06:00:59263.39 262.80 -0.53%
AAPL 2026-02-19 07:01:11262.75 262.50 -0.61%
AAPL 2026-02-19 08:00:56262.90 262.70 -0.61%
AAPL 2026-02-19 09:00:57263.00 262.64 -0.64%
AAPL 2026-02-19 10:00:54263.00 262.63 -0.56%
AAPL 2026-02-19 11:00:55263.17 263.11 -0.45%
AAPL 2026-02-19 12:00:59263.13 263.07 -0.47%
AAPL 2026-02-19 13:00:56262.94 262.91 -0.53%
AAPL 2026-02-19 14:00:56261.89 261.87 -0.94%
AAPL 2026-02-19 15:00:58261.94 261.89 -0.92%
AAPL 2026-02-19 16:00:59260.61 260.57 -1.42%
AAPL 2026-02-19 17:01:00260.38 260.25 -1.53%
AAPL 2026-02-19 18:01:00260.39 260.29 -1.51%
AAPL 2026-02-19 19:00:53260.60 260.49 -1.44%
AAPL 2026-02-19 20:00:59261.05 261.01 -1.25%
AAPL 2026-02-19 21:01:070.00 0.00 -1.15%
2026-02-20
AAPL 2026-02-20 05:00:55261.48 261.20 0.33%
AAPL 2026-02-20 06:00:59261.40 260.82 0.12%
AAPL 2026-02-20 07:00:57260.60 260.00 -0.16%
AAPL 2026-02-20 08:00:57259.92 259.83 -0.27%
AAPL 2026-02-20 09:01:02259.85 259.62 -0.34%
AAPL 2026-02-20 10:00:57259.50 259.29 -0.45%
AAPL 2026-02-20 11:00:55261.17 261.10 0.21%
AAPL 2026-02-20 12:00:56262.48 262.44 0.71%
AAPL 2026-02-20 13:01:18263.42 263.36 1.07%
AAPL 2026-02-20 14:01:07263.56 263.51 1.12%
AAPL 2026-02-20 15:01:08264.17 264.13 1.35%
AAPL 2026-02-20 16:00:58264.30 264.26 1.41%
AAPL 2026-02-20 17:01:37264.84 264.66 1.59%
AAPL 2026-02-20 18:01:01264.58 264.39 1.51%
AAPL 2026-02-20 19:00:56264.50 264.39 1.49%
AAPL 2026-02-20 20:01:09264.48 264.42 1.49%
AAPL 2026-02-20 21:01:330.00 0.00 1.46%
2026-02-23
AAPL 2026-02-23 05:01:09264.00 263.26 -0.39%
AAPL 2026-02-23 06:00:59263.64 263.25 -0.39%
AAPL 2026-02-23 07:00:56263.44 263.16 -0.46%
AAPL 2026-02-23 08:00:57263.56 263.10 -0.46%
AAPL 2026-02-23 09:00:55262.67 262.45 -0.75%
AAPL 2026-02-23 10:00:58262.71 262.55 -0.74%
AAPL 2026-02-23 11:00:55265.39 265.36 0.30%
AAPL 2026-02-23 12:01:05265.32 265.29 0.28%
AAPL 2026-02-23 13:01:04266.67 266.64 0.81%
AAPL 2026-02-23 14:01:06268.83 268.81 1.63%
AAPL 2026-02-23 15:01:01267.84 267.82 1.25%
AAPL 2026-02-23 16:01:00266.43 266.39 0.70%
AAPL 2026-02-23 17:01:05266.45 266.38 0.72%
AAPL 2026-02-23 18:00:56266.94 266.76 0.83%
AAPL 2026-02-23 19:00:58267.65 267.11 1.16%
AAPL 2026-02-23 20:01:08267.24 267.01 0.99%
AAPL 2026-02-23 21:01:080.00 0.00 0.45%
2026-02-24
AAPL 2026-02-24 05:01:02267.00 266.70 0.24%
AAPL 2026-02-24 06:00:58267.17 266.80 0.31%
AAPL 2026-02-24 07:00:56267.08 266.93 0.31%
AAPL 2026-02-24 08:00:55267.26 267.02 0.38%
AAPL 2026-02-24 09:01:03267.45 267.25 0.46%
AAPL 2026-02-24 10:00:56267.59 267.38 0.48%
AAPL 2026-02-24 11:00:56273.90 273.86 3.05%
AAPL 2026-02-24 12:00:57274.06 274.02 2.97%
AAPL 2026-02-24 13:01:07272.23 272.20 2.28%
AAPL 2026-02-24 14:01:24272.42 272.38 2.35%
AAPL 2026-02-24 15:01:27271.96 271.93 2.18%
AAPL 2026-02-24 16:01:32271.85 271.82 2.18%
AAPL 2026-02-24 17:01:16272.00 271.75 2.17%
AAPL 2026-02-24 18:01:11271.44 271.38 1.98%
AAPL 2026-02-24 19:01:36271.29 271.05 1.92%
AAPL 2026-02-24 20:03:58271.60 271.51 2.04%
AAPL 2026-02-24 21:01:150.00 0.00 2.41%
2026-02-25
AAPL 2026-02-25 05:00:53272.14 271.69 -0.17%
AAPL 2026-02-25 06:01:11271.64 271.50 -0.20%
AAPL 2026-02-25 07:00:57271.59 271.51 -0.22%
AAPL 2026-02-25 08:01:05271.40 271.29 -0.28%
AAPL 2026-02-25 09:01:36271.38 271.30 -0.30%
AAPL 2026-02-25 10:01:04271.00 270.85 -0.44%
AAPL 2026-02-25 11:01:01272.92 272.87 0.28%
AAPL 2026-02-25 12:01:02274.31 274.29 0.82%
AAPL 2026-02-25 13:01:09273.42 273.41 0.49%
AAPL 2026-02-25 14:01:10274.13 274.11 0.75%
AAPL 2026-02-25 15:01:14274.60 274.57 0.93%
AAPL 2026-02-25 16:01:07273.65 273.63 0.56%
AAPL 2026-02-25 18:00:57274.15 274.12 0.73%
AAPL 2026-02-25 19:00:51274.82 274.80 1.05%
AAPL 2026-02-25 20:00:51274.45 274.35 0.89%
AAPL 2026-02-25 21:01:150.00 0.00 0.76%
2026-02-26
AAPL 2026-02-26 05:00:52274.36 273.80 -0.14%
AAPL 2026-02-26 06:00:58273.36 273.31 -0.33%
AAPL 2026-02-26 07:00:59274.20 273.85 -0.02%
AAPL 2026-02-26 08:00:54274.35 274.19 -0.01%
AAPL 2026-02-26 09:00:54274.31 274.05 0.00%
AAPL 2026-02-26 10:00:51274.79 274.60 0.19%
AAPL 2026-02-26 11:00:55273.54 273.51 -0.25%
AAPL 2026-02-26 12:01:04271.73 271.70 -0.91%
AAPL 2026-02-26 13:01:00272.11 272.08 -0.78%
AAPL 2026-02-26 14:00:56271.11 271.08 -1.16%
AAPL 2026-02-26 15:01:02271.94 271.92 -0.84%
AAPL 2026-02-26 16:00:58273.26 273.24 -0.36%
AAPL 2026-02-26 17:01:04273.04 272.82 -0.45%
AAPL 2026-02-26 18:01:50273.05 272.99 -0.43%
AAPL 2026-02-26 19:00:57271.60 271.41 -0.96%
AAPL 2026-02-26 20:00:58271.99 271.44 -0.96%
AAPL 2026-02-26 21:00:550.00 0.00 -0.90%
2026-02-27
AAPL 2026-02-27 05:00:58272.25 272.11 -0.26%
AAPL 2026-02-27 06:00:59272.40 271.80 -0.30%
AAPL 2026-02-27 07:01:10271.89 271.61 -0.44%
AAPL 2026-02-27 08:00:55272.20 272.00 -0.34%
AAPL 2026-02-27 09:00:54272.53 272.35 -0.22%
AAPL 2026-02-27 10:00:56272.88 272.56 -0.11%
AAPL 2026-02-27 11:00:52270.20 270.14 -1.01%
AAPL 2026-02-27 12:00:55268.96 268.93 -1.44%
AAPL 2026-02-27 13:01:02269.10 269.07 -1.39%
AAPL 2026-02-27 14:01:05266.96 266.95 -2.19%
AAPL 2026-02-27 15:00:55266.11 266.07 -2.51%
AAPL 2026-02-27 16:01:04265.63 265.61 -2.67%
AAPL 2026-02-27 17:00:54263.98 263.82 -3.30%
AAPL 2026-02-27 18:01:04263.80 263.75 -3.35%
AAPL 2026-02-27 19:01:02263.85 263.68 -3.39%
AAPL 2026-02-27 20:01:05263.79 263.60 -3.42%
AAPL 2026-02-27 21:01:110.00 0.00 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.