investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2025-12-29
AAPL 2025-12-29 22:01:250.00 0.00 -0.09%
2025-12-30
AAPL 2025-12-30 05:01:05273.58 273.50 -0.09%
AAPL 2025-12-30 06:01:03273.60 273.55 -0.07%
AAPL 2025-12-30 07:01:10273.38 273.14 -0.21%
AAPL 2025-12-30 08:01:10273.15 273.10 -0.25%
AAPL 2025-12-30 09:01:10273.17 273.01 -0.26%
AAPL 2025-12-30 10:01:08273.08 273.00 -0.25%
AAPL 2025-12-30 11:01:08273.48 273.45 -0.10%
AAPL 2025-12-30 12:01:04273.09 273.06 -0.25%
AAPL 2025-12-30 13:01:06272.37 272.35 -0.50%
AAPL 2025-12-30 14:01:09272.92 272.88 -0.31%
AAPL 2025-12-30 15:01:09273.23 273.20 -0.20%
AAPL 2025-12-30 16:01:15273.26 273.25 -0.18%
AAPL 2025-12-30 16:55:38
Apple: Don't Expect Much Growth Here
AAPL 2025-12-30 17:01:09273.00 272.85 -0.31%
AAPL 2025-12-30 18:01:09273.00 272.89 -0.30%
AAPL 2025-12-30 19:01:09273.10 273.07 -0.24%
AAPL 2025-12-30 20:01:09273.00 272.85 -0.32%
AAPL 2025-12-30 21:01:110.00 0.00 -0.11%
2025-12-31
AAPL 2025-12-31 05:01:09272.71 272.25 -0.29%
AAPL 2025-12-31 06:01:07272.46 272.11 -0.33%
AAPL 2025-12-31 07:01:16272.46 272.14 -0.33%
AAPL 2025-12-31 08:01:12272.70 272.39 -0.20%
AAPL 2025-12-31 09:01:07272.59 272.51 -0.18%
AAPL 2025-12-31 10:01:08272.99 272.76 -0.05%
AAPL 2025-12-31 11:01:04272.98 272.93 -0.05%
AAPL 2025-12-31 12:01:05272.13 272.08 -0.35%
AAPL 2025-12-31 13:01:07272.63 272.62 -0.16%
AAPL 2025-12-31 14:01:05272.80 272.79 -0.10%
AAPL 2025-12-31 15:01:07273.37 273.35 0.11%
AAPL 2025-12-31 16:01:06272.43 272.42 -0.24%
AAPL 2025-12-31 17:01:10272.18 272.10 -0.32%
AAPL 2025-12-31 18:01:09272.23 272.10 -0.35%
AAPL 2025-12-31 19:01:10272.23 272.05 -0.37%
AAPL 2025-12-31 20:01:07272.23 272.04 -0.32%
AAPL 2025-12-31 21:01:190.00 0.00 0.07%
2026-01-01
AAPL 2026-01-01 19:01:12272.13 272.04 -0.34%
AAPL 2026-01-01 22:01:190.00 0.00 0.07%
2026-01-02
AAPL 2026-01-02 05:01:04273.51 273.30 0.53%
AAPL 2026-01-02 06:01:08273.42 273.20 0.52%
AAPL 2026-01-02 07:01:04273.70 273.50 0.60%
AAPL 2026-01-02 08:01:05273.35 273.22 0.51%
AAPL 2026-01-02 09:01:03273.27 273.20 0.49%
AAPL 2026-01-02 10:01:04273.10 273.00 0.45%
AAPL 2026-01-02 11:01:04277.26 277.23 1.97%
AAPL 2026-01-02 12:01:08270.42 270.39 -0.52%
AAPL 2026-01-02 13:01:17269.17 269.13 -0.99%
AAPL 2026-01-02 14:01:14270.29 270.26 -0.59%
AAPL 2026-01-02 15:01:12269.74 269.70 -0.78%
AAPL 2026-01-02 16:01:10270.52 270.50 -0.48%
AAPL 2026-01-02 17:01:12271.10 270.98 -0.29%
AAPL 2026-01-02 18:01:17270.98 270.89 -0.34%
AAPL 2026-01-02 19:01:13270.82 270.76 -0.40%
AAPL 2026-01-02 20:01:15270.98 270.95 -0.32%
AAPL 2026-01-02 21:01:220.00 0.00 0.00%
2026-01-04
AAPL 2026-01-04 10:45:00
Apple's Peak May Be Here - iPhone 17/Fold Exuberance Overly Done
2026-01-05
AAPL 2026-01-05 05:01:15271.01 270.80 0.00%
AAPL 2026-01-05 06:01:10270.65 270.56 -0.14%
AAPL 2026-01-05 07:01:13270.59 270.50 -0.18%
AAPL 2026-01-05 08:01:34270.60 270.50 -0.17%
AAPL 2026-01-05 09:01:12270.46 270.26 -0.26%
AAPL 2026-01-05 10:01:12271.00 270.88 -0.04%
AAPL 2026-01-05 11:01:09269.99 269.95 -0.38%
AAPL 2026-01-05 12:01:09268.83 268.81 -0.79%
AAPL 2026-01-05 13:01:17268.19 268.18 -1.03%
AAPL 2026-01-05 14:01:13267.85 267.82 -1.16%
AAPL 2026-01-05 15:01:13267.18 267.17 -1.41%
AAPL 2026-01-05 16:01:11266.53 266.51 -1.64%
AAPL 2026-01-05 17:01:12267.32 267.20 -1.36%
AAPL 2026-01-05 18:01:09267.30 267.26 -1.38%
AAPL 2026-01-05 19:01:17267.24 267.12 -1.39%
AAPL 2026-01-05 20:01:06267.15 267.10 -1.44%
AAPL 2026-01-05 21:01:16267.06 267.05 -1.46%
2026-01-06
AAPL 2026-01-06 05:01:17267.80 267.19 -0.02%
AAPL 2026-01-06 06:01:12267.05 266.80 -0.15%
AAPL 2026-01-06 07:01:10266.71 266.48 -0.27%
AAPL 2026-01-06 08:01:12266.55 266.51 -0.26%
AAPL 2026-01-06 09:01:09267.09 267.05 -0.07%
AAPL 2026-01-06 10:01:09267.04 267.00 -0.09%
AAPL 2026-01-06 11:01:07264.98 264.97 -0.84%
AAPL 2026-01-06 12:01:03263.19 263.16 -1.50%
AAPL 2026-01-06 13:01:05262.92 262.88 -1.61%
AAPL 2026-01-06 14:01:07262.84 262.82 -1.63%
AAPL 2026-01-06 15:01:07262.90 262.88 -1.61%
AAPL 2026-01-06 16:01:09262.81 262.79 -1.65%
AAPL 2026-01-06 17:01:08262.33 262.26 -1.82%
AAPL 2026-01-06 18:01:14262.50 262.45 -1.78%
AAPL 2026-01-06 19:01:10262.46 262.42 -1.80%
AAPL 2026-01-06 20:01:13262.50 262.35 -1.80%
AAPL 2026-01-06 21:01:120.00 0.00 -0.02%
2026-01-07
AAPL 2026-01-07 05:01:05261.80 261.52 -0.31%
AAPL 2026-01-07 06:01:07261.80 261.66 -0.25%
AAPL 2026-01-07 07:01:15261.70 261.55 -0.27%
AAPL 2026-01-07 08:01:05262.00 261.85 -0.18%
AAPL 2026-01-07 09:01:07262.00 261.95 -0.14%
AAPL 2026-01-07 10:01:05261.93 261.88 -0.16%
AAPL 2026-01-07 11:01:04261.82 261.80 -0.21%
AAPL 2026-01-07 12:01:03262.02 262.01 -0.12%
AAPL 2026-01-07 13:01:05262.37 262.36 0.00%
AAPL 2026-01-07 14:01:07261.51 261.49 -0.32%
AAPL 2026-01-07 15:01:06261.95 261.93 -0.16%
AAPL 2026-01-07 16:01:09261.74 261.73 -0.23%
AAPL 2026-01-07 17:01:13260.40 260.35 -0.74%
AAPL 2026-01-07 18:01:09260.75 260.64 -0.62%
AAPL 2026-01-07 19:01:10260.60 260.58 -0.67%
AAPL 2026-01-07 20:01:09260.50 260.42 -0.71%
AAPL 2026-01-07 21:01:190.00 0.00 0.00%
2026-01-08
AAPL 2026-01-08 05:01:08259.65 259.32 -0.29%
AAPL 2026-01-08 06:01:04259.12 259.00 -0.50%
AAPL 2026-01-08 07:01:06259.04 258.95 -0.50%
AAPL 2026-01-08 08:01:26257.30 257.20 -1.19%
AAPL 2026-01-08 09:01:04257.40 257.33 -1.12%
AAPL 2026-01-08 10:01:04257.94 257.86 -0.91%
AAPL 2026-01-08 11:01:06256.20 256.16 -1.69%
AAPL 2026-01-08 12:01:03256.69 256.66 -1.39%
AAPL 2026-01-08 13:01:08257.48 257.44 -1.09%
AAPL 2026-01-08 14:00:00
Apple (AAPL) Stock Analysis: Why The F-Grade Valuation? | 2-Minute Analysis
AAPL 2026-01-08 14:01:10257.60 257.57 -1.04%
AAPL 2026-01-08 14:48:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793226000095/0001477932-26-000095-index.htm
8-K - Apple iSports Group, Inc. (0001134982) (Filer)
AAPL 2026-01-08 15:01:11257.01 257.00 -1.26%
AAPL 2026-01-08 16:01:13257.48 257.47 -1.08%
AAPL 2026-01-08 17:01:11258.98 258.93 -0.51%
AAPL 2026-01-08 18:01:12259.49 259.38 -0.32%
AAPL 2026-01-08 19:01:15259.50 259.48 -0.32%
AAPL 2026-01-08 20:01:11259.30 259.12 -0.41%
AAPL 2026-01-08 20:16:14
Apple: Time To Get Out
AAPL 2026-01-08 21:01:150.00 0.00 0.05%
2026-01-09
AAPL 2026-01-09 05:00:59259.28 259.01 -0.02%
AAPL 2026-01-09 06:00:57259.56 259.20 0.10%
AAPL 2026-01-09 07:00:54259.27 258.89 -0.05%
AAPL 2026-01-09 08:00:54259.68 259.47 0.18%
AAPL 2026-01-09 09:00:52258.96 258.75 -0.13%
AAPL 2026-01-09 10:00:53259.65 259.58 0.23%
AAPL 2026-01-09 11:00:50257.68 257.63 -0.53%
AAPL 2026-01-09 12:00:53258.25 258.22 -0.30%
AAPL 2026-01-09 13:00:58258.35 258.32 -0.27%
AAPL 2026-01-09 14:00:55258.73 258.70 -0.13%
AAPL 2026-01-09 15:00:56259.43 259.41 0.15%
AAPL 2026-01-09 16:00:56259.90 259.87 0.32%
AAPL 2026-01-09 17:00:54259.25 259.16 0.08%
AAPL 2026-01-09 18:00:52259.19 259.17 0.05%
AAPL 2026-01-09 19:00:57259.12 259.02 -0.01%
AAPL 2026-01-09 20:00:57259.20 259.19 0.06%
AAPL 2026-01-09 21:00:580.00 0.00 0.13%
2026-01-12
AAPL 2026-01-12 05:01:10257.70 257.14 -0.82%
AAPL 2026-01-12 06:00:54257.88 257.77 -0.58%
AAPL 2026-01-12 07:00:51259.09 259.00 -0.10%
AAPL 2026-01-12 08:00:56259.27 259.05 -0.07%
AAPL 2026-01-12 09:00:55259.60 259.37 0.00%
AAPL 2026-01-12 10:00:55258.98 258.75 -0.19%
AAPL 2026-01-12 11:01:01258.64 258.61 -0.29%
AAPL 2026-01-12 12:00:56259.63 259.60 0.10%
AAPL 2026-01-12 13:00:56260.82 260.79 0.56%
AAPL 2026-01-12 14:00:54260.99 260.97 0.63%
AAPL 2026-01-12 15:01:03260.52 260.49 0.44%
AAPL 2026-01-12 16:01:04261.03 261.01 0.64%
AAPL 2026-01-12 17:01:00260.19 260.13 0.31%
AAPL 2026-01-12 18:01:05259.81 259.70 0.14%
AAPL 2026-01-12 19:01:00259.93 259.70 0.14%
AAPL 2026-01-12 20:00:59259.70 259.62 0.10%
AAPL 2026-01-12 21:01:010.00 0.00 -0.25%
2026-01-13
AAPL 2026-01-13 05:00:59259.70 259.38 -0.32%
AAPL 2026-01-13 06:01:00259.24 259.11 -0.44%
AAPL 2026-01-13 07:01:00259.17 259.00 -0.46%
AAPL 2026-01-13 08:00:57259.39 259.17 -0.40%
AAPL 2026-01-13 09:01:00259.25 259.10 -0.40%
AAPL 2026-01-13 10:00:53259.40 259.36 -0.33%
AAPL 2026-01-13 11:00:54260.01 259.95 -0.12%
AAPL 2026-01-13 12:00:55259.85 259.82 -0.15%
AAPL 2026-01-13 13:00:59261.00 260.98 0.29%
AAPL 2026-01-13 14:01:01260.40 260.38 0.07%
AAPL 2026-01-13 15:01:02259.80 259.77 -0.17%
AAPL 2026-01-13 16:01:01259.26 259.24 -0.39%
AAPL 2026-01-13 17:01:04261.11 261.07 0.33%
AAPL 2026-01-13 18:01:02260.99 260.95 0.27%
AAPL 2026-01-13 19:01:03261.00 260.89 0.27%
AAPL 2026-01-13 20:01:01260.80 260.57 0.15%
AAPL 2026-01-13 21:01:040.00 0.00 -0.07%
2026-01-14
AAPL 2026-01-14 05:01:02260.81 260.49 -0.21%
AAPL 2026-01-14 06:00:57260.50 260.32 -0.25%
AAPL 2026-01-14 07:00:58259.85 259.56 -0.50%
AAPL 2026-01-14 08:00:55259.84 259.43 -0.57%
AAPL 2026-01-14 09:00:52259.95 259.80 -0.42%
AAPL 2026-01-14 10:00:53260.18 260.10 -0.36%
AAPL 2026-01-14 11:00:50259.29 259.25 -0.68%
AAPL 2026-01-14 12:00:53258.80 258.79 -0.86%
AAPL 2026-01-14 13:00:53257.76 257.74 -1.27%
AAPL 2026-01-14 14:00:57257.28 257.26 -1.46%
AAPL 2026-01-14 15:00:53257.73 257.70 -1.29%
AAPL 2026-01-14 16:00:58258.82 258.80 -0.86%
AAPL 2026-01-14 17:00:55260.21 260.01 -0.36%
AAPL 2026-01-14 18:01:15259.70 259.64 -0.51%
AAPL 2026-01-14 19:01:02259.70 259.57 -0.52%
AAPL 2026-01-14 20:01:08259.55 259.39 -0.62%
AAPL 2026-01-14 22:01:100.00 0.00 -0.15%
2026-01-15
AAPL 2026-01-15 05:00:53259.99 259.75 -0.07%
AAPL 2026-01-15 06:00:56260.25 259.85 -0.01%
AAPL 2026-01-15 07:00:57260.00 259.81 -0.04%
AAPL 2026-01-15 08:01:02260.25 260.05 0.08%
AAPL 2026-01-15 09:00:00
Apple: Setting Up For An Earnings Surprise
AAPL 2026-01-15 09:01:00260.38 260.11 0.06%
AAPL 2026-01-15 10:01:01260.25 260.08 0.11%
AAPL 2026-01-15 11:00:57260.50 260.48 0.21%
AAPL 2026-01-15 12:00:58260.14 260.11 0.06%
AAPL 2026-01-15 13:00:58260.02 260.00 0.02%
AAPL 2026-01-15 14:01:01259.04 259.01 -0.35%
AAPL 2026-01-15 15:00:59258.71 258.70 -0.48%
AAPL 2026-01-15 16:01:03257.69 257.67 -0.87%
AAPL 2026-01-15 17:01:03258.20 258.10 -0.69%
AAPL 2026-01-15 18:01:01258.33 258.30 -0.64%
AAPL 2026-01-15 19:01:02258.25 258.20 -0.65%
AAPL 2026-01-15 20:00:54258.33 258.13 -0.67%
AAPL 2026-01-15 22:01:130.00 0.00 0.04%
2026-01-16
AAPL 2026-01-16 05:01:03258.40 258.25 0.07%
AAPL 2026-01-16 06:01:01257.75 257.61 -0.20%
AAPL 2026-01-16 07:01:05257.60 257.50 -0.27%
AAPL 2026-01-16 08:01:06257.33 257.26 -0.33%
AAPL 2026-01-16 09:00:56257.48 257.39 -0.29%
AAPL 2026-01-16 10:00:57257.65 257.57 -0.23%
AAPL 2026-01-16 11:00:54256.84 256.80 -0.53%
AAPL 2026-01-16 12:00:55256.67 256.63 -0.59%
AAPL 2026-01-16 13:00:56256.50 256.49 -0.65%
AAPL 2026-01-16 14:01:01255.32 255.29 -1.11%
AAPL 2026-01-16 15:01:06257.09 257.07 -0.43%
AAPL 2026-01-16 16:01:03256.82 256.81 -0.53%
AAPL 2026-01-16 17:00:59255.39 255.30 -1.11%
AAPL 2026-01-16 18:01:01255.39 255.32 -1.12%
AAPL 2026-01-16 19:01:04255.34 255.30 -1.11%
AAPL 2026-01-16 20:01:04255.34 255.32 -1.12%
AAPL 2026-01-16 21:01:100.00 0.00 -0.12%
2026-01-20
AAPL 2026-01-20 05:01:02251.65 251.57 -1.50%
AAPL 2026-01-20 06:01:04251.40 251.31 -1.61%
AAPL 2026-01-20 07:00:56252.29 251.63 -1.44%
AAPL 2026-01-20 08:00:59252.08 251.86 -1.39%
AAPL 2026-01-20 09:00:59252.62 252.50 -1.11%
AAPL 2026-01-20 10:01:00251.87 251.75 -1.45%
AAPL 2026-01-20 11:00:58251.45 251.43 -1.58%
AAPL 2026-01-20 12:00:57251.82 251.79 -1.44%
AAPL 2026-01-20 13:01:02250.98 250.97 -1.75%
AAPL 2026-01-20 14:01:05250.03 250.01 -2.13%
AAPL 2026-01-20 15:01:06248.30 248.28 -2.81%
AAPL 2026-01-20 16:01:05247.14 247.12 -3.25%
AAPL 2026-01-20 17:01:11246.57 246.53 -3.47%
AAPL 2026-01-20 18:01:05246.98 246.88 -3.37%
AAPL 2026-01-20 19:01:09247.28 247.23 -3.25%
AAPL 2026-01-20 20:01:07246.87 246.83 -3.40%
AAPL 2026-01-20 21:01:080.00 0.00 -3.15%
2026-01-21
AAPL 2026-01-21 05:01:07247.19 246.90 0.09%
AAPL 2026-01-21 06:01:06246.20 246.10 -0.22%
AAPL 2026-01-21 07:01:03246.21 245.80 -0.32%
AAPL 2026-01-21 08:01:01245.25 245.15 -0.59%
AAPL 2026-01-21 09:00:59246.63 246.41 -0.03%
AAPL 2026-01-21 10:00:59247.53 247.44 0.31%
AAPL 2026-01-21 11:00:58246.61 246.58 -0.05%
AAPL 2026-01-21 12:00:56247.68 247.65 0.40%
AAPL 2026-01-21 14:01:17245.87 245.85 -0.32%
AAPL 2026-01-21 15:01:02245.86 245.85 -0.32%
AAPL 2026-01-21 16:01:05250.66 250.62 1.55%
AAPL 2026-01-21 17:01:03247.81 247.75 0.42%
AAPL 2026-01-21 18:01:04247.89 247.85 0.48%
AAPL 2026-01-21 19:01:05248.35 248.30 0.67%
AAPL 2026-01-21 20:01:07248.33 248.32 0.68%
AAPL 2026-01-21 21:01:110.00 0.00 0.43%
2026-01-22
AAPL 2026-01-22 05:01:00249.78 249.40 0.71%
AAPL 2026-01-22 06:00:58249.90 249.70 0.89%
AAPL 2026-01-22 07:00:59250.45 250.13 1.13%
AAPL 2026-01-22 08:00:58249.20 248.80 0.48%
AAPL 2026-01-22 09:00:54248.95 248.90 0.51%
AAPL 2026-01-22 10:01:00249.40 249.34 0.69%
AAPL 2026-01-22 11:00:56250.09 250.06 0.99%
AAPL 2026-01-22 12:00:55249.34 249.31 0.68%
AAPL 2026-01-22 13:01:05249.72 249.70 0.84%
AAPL 2026-01-22 14:01:10249.97 249.96 0.94%
AAPL 2026-01-22 15:01:04250.75 250.74 1.26%
AAPL 2026-01-22 16:01:05249.09 249.08 0.58%
AAPL 2026-01-22 17:00:52248.35 248.23 0.26%
AAPL 2026-01-22 18:01:08248.40 248.25 0.25%
AAPL 2026-01-22 19:01:09248.85 248.69 0.44%
AAPL 2026-01-22 20:01:04248.74 248.70 0.37%
AAPL 2026-01-22 21:01:130.00 0.00 0.23%
2026-01-23
AAPL 2026-01-23 05:01:03248.97 248.60 0.08%
AAPL 2026-01-23 06:01:08248.70 248.54 0.10%
AAPL 2026-01-23 07:01:11248.34 248.10 -0.09%
AAPL 2026-01-23 08:01:01248.30 248.00 -0.10%
AAPL 2026-01-23 09:01:03248.30 248.13 -0.06%
AAPL 2026-01-23 10:01:02247.75 247.71 -0.24%
AAPL 2026-01-23 11:01:05246.39 246.37 -0.79%
AAPL 2026-01-23 12:00:55248.82 248.80 0.19%
AAPL 2026-01-23 13:01:07248.09 248.07 -0.10%
AAPL 2026-01-23 14:00:58247.72 247.69 -0.26%
AAPL 2026-01-23 15:01:10247.44 247.42 -0.37%
AAPL 2026-01-23 16:01:02248.04 248.02 -0.13%
AAPL 2026-01-23 17:01:01247.82 247.75 -0.23%
AAPL 2026-01-23 18:01:13247.79 247.75 -0.23%
AAPL 2026-01-23 19:01:01247.90 247.85 -0.18%
AAPL 2026-01-23 20:00:54247.95 247.88 -0.18%
AAPL 2026-01-23 21:01:060.00 0.00 -0.24%
2026-01-26
AAPL 2026-01-26 05:01:01248.80 248.63 0.30%
AAPL 2026-01-26 06:01:00248.26 248.16 0.08%
AAPL 2026-01-26 07:00:57248.79 248.75 0.29%
AAPL 2026-01-26 08:00:57249.95 249.80 0.73%
AAPL 2026-01-26 09:01:00251.84 251.66 1.53%
AAPL 2026-01-26 10:00:56251.43 251.25 1.32%
AAPL 2026-01-26 11:00:56253.58 253.56 2.24%
AAPL 2026-01-26 12:00:57254.85 254.83 2.75%
AAPL 2026-01-26 13:00:53255.32 255.30 2.94%
AAPL 2026-01-26 14:01:09254.20 254.18 2.48%
AAPL 2026-01-26 15:01:35255.43 255.42 2.98%
AAPL 2026-01-26 16:01:08256.09 256.07 3.25%
AAPL 2026-01-26 17:00:59255.36 255.34 2.96%
AAPL 2026-01-26 18:01:03255.65 255.51 3.02%
AAPL 2026-01-26 19:01:13255.75 255.70 3.09%
AAPL 2026-01-26 20:01:19256.34 256.20 3.35%
AAPL 2026-01-26 21:01:250.00 0.00 3.41%
2026-01-27
AAPL 2026-01-27 05:00:59257.06 256.88 0.62%
AAPL 2026-01-27 06:01:12256.49 256.26 0.39%
AAPL 2026-01-27 07:00:53257.15 257.07 0.70%
AAPL 2026-01-27 08:01:01258.60 258.55 1.27%
AAPL 2026-01-27 09:00:59258.99 258.76 1.44%
AAPL 2026-01-27 10:01:08259.65 259.51 1.67%
AAPL 2026-01-27 11:01:03260.59 260.54 2.07%
AAPL 2026-01-27 12:00:59260.83 260.80 2.18%
AAPL 2026-01-27 13:00:53260.76 260.74 2.16%
AAPL 2026-01-27 14:00:58260.65 260.63 2.11%
AAPL 2026-01-27 15:01:06259.83 259.81 1.78%
AAPL 2026-01-27 16:00:57259.82 259.81 1.78%
AAPL 2026-01-27 17:01:00258.35 258.01 1.13%
AAPL 2026-01-27 18:01:04257.60 257.45 0.82%
AAPL 2026-01-27 19:00:53258.60 258.26 1.21%
AAPL 2026-01-27 20:01:05258.00 257.97 1.02%
AAPL 2026-01-27 21:01:020.00 0.00 0.29%
AAPL 2026-01-27 22:01:07258.35 258.26 1.14%
2026-01-28
AAPL 2026-01-28 05:01:04258.77 258.50 0.11%
AAPL 2026-01-28 06:01:01258.55 258.50 0.11%
AAPL 2026-01-28 07:00:59258.29 258.10 -0.02%
AAPL 2026-01-28 08:00:57258.60 258.35 0.04%
AAPL 2026-01-28 09:00:54257.69 257.50 -0.30%
AAPL 2026-01-28 10:00:53256.43 256.31 -0.76%
AAPL 2026-01-28 11:00:54255.88 255.85 -0.94%
AAPL 2026-01-28 12:00:55255.99 255.96 -0.90%
AAPL 2026-01-28 13:00:54255.16 255.13 -1.21%
AAPL 2026-01-28 14:00:53254.98 254.97 -1.28%
AAPL 2026-01-28 15:00:57255.25 255.22 -1.19%
AAPL 2026-01-28 16:01:20256.15 256.13 -0.83%
AAPL 2026-01-28 17:01:15256.70 256.45 -0.69%
AAPL 2026-01-28 18:01:13257.46 257.36 -0.34%
AAPL 2026-01-28 19:01:04257.40 257.31 -0.34%
AAPL 2026-01-28 20:01:02256.35 256.20 -0.77%
AAPL 2026-01-28 21:01:090.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.