investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2025-11-24
AAPL 2025-11-24 05:01:18272.50 272.02 0.31%
AAPL 2025-11-24 06:01:18271.02 270.70 -0.23%
AAPL 2025-11-24 07:01:26271.14 270.86 -0.18%
AAPL 2025-11-24 08:01:18271.45 271.23 -0.05%
AAPL 2025-11-24 09:01:16272.09 272.00 0.20%
AAPL 2025-11-24 10:01:08272.06 272.00 0.20%
AAPL 2025-11-24 11:01:16273.73 273.68 0.85%
AAPL 2025-11-24 12:01:11274.09 274.07 0.97%
AAPL 2025-11-24 13:01:17274.87 274.83 1.27%
AAPL 2025-11-24 14:03:55275.40 275.38 1.46%
AAPL 2025-11-24 15:01:23276.23 276.20 1.78%
AAPL 2025-11-24 16:02:56276.48 276.45 1.88%
AAPL 2025-11-24 17:01:43275.92 275.80 1.67%
AAPL 2025-11-24 18:01:20276.13 275.97 1.70%
AAPL 2025-11-24 19:01:20275.70 275.49 1.57%
AAPL 2025-11-24 20:01:27275.25 275.08 1.33%
AAPL 2025-11-24 21:01:260.00 0.00 -0.09%
2025-11-25
AAPL 2025-11-25 05:01:22275.24 275.08 -0.25%
AAPL 2025-11-25 06:01:49275.12 274.74 -0.40%
AAPL 2025-11-25 07:01:21275.25 275.01 -0.34%
AAPL 2025-11-25 08:01:19275.00 274.88 -0.35%
AAPL 2025-11-25 09:01:19274.35 274.10 -0.66%
AAPL 2025-11-25 10:01:19274.73 274.57 -0.50%
AAPL 2025-11-25 11:01:23278.15 278.12 0.82%
AAPL 2025-11-25 12:01:21278.86 278.83 1.08%
AAPL 2025-11-25 13:01:15278.49 278.48 0.95%
AAPL 2025-11-25 14:01:14278.58 278.57 0.98%
AAPL 2025-11-25 15:01:14278.17 278.14 0.83%
AAPL 2025-11-25 16:01:19277.89 277.87 0.72%
AAPL 2025-11-25 17:01:21277.05 276.81 0.36%
AAPL 2025-11-25 18:01:06276.80 276.76 0.31%
AAPL 2025-11-25 19:01:01276.95 276.50 0.25%
AAPL 2025-11-25 20:01:03276.96 276.76 0.30%
AAPL 2025-11-25 21:01:180.00 0.00 0.16%
2025-11-26
AAPL 2025-11-26 05:01:14277.80 277.54 0.16%
AAPL 2025-11-26 06:01:14278.26 278.00 0.43%
AAPL 2025-11-26 07:01:08278.13 277.87 0.39%
AAPL 2025-11-26 08:01:14278.19 278.10 0.42%
AAPL 2025-11-26 09:01:11278.13 277.95 0.37%
AAPL 2025-11-26 10:01:11277.65 277.55 0.21%
AAPL 2025-11-26 11:01:15277.11 277.08 0.05%
AAPL 2025-11-26 12:01:07277.92 277.88 0.34%
AAPL 2025-11-26 13:01:33279.39 279.37 0.87%
AAPL 2025-11-26 14:01:15278.98 278.97 0.73%
AAPL 2025-11-26 14:46:12
Apple: Demand Pull For iPhone 17 Augurs A Strong FY 2026
AAPL 2025-11-26 15:01:15278.37 278.33 0.50%
AAPL 2025-11-26 16:01:14278.67 278.66 0.59%
AAPL 2025-11-26 17:01:19277.46 277.35 0.17%
AAPL 2025-11-26 18:01:23277.83 277.75 0.30%
AAPL 2025-11-26 19:01:35277.94 277.76 0.32%
AAPL 2025-11-26 20:01:18277.99 277.86 0.37%
AAPL 2025-11-26 21:01:240.00 0.00 0.16%
2025-11-27
AAPL 2025-11-27 19:01:17277.99 277.87 0.33%
AAPL 2025-11-27 21:01:290.00 0.00 0.16%
2025-11-28
AAPL 2025-11-28 05:01:19278.25 278.01 0.18%
AAPL 2025-11-28 06:01:18278.70 278.51 0.37%
AAPL 2025-11-28 07:01:12278.80 278.60 0.43%
AAPL 2025-11-28 08:01:07278.69 278.50 0.41%
AAPL 2025-11-28 09:01:08278.73 278.51 0.38%
AAPL 2025-11-28 10:01:09278.54 278.45 0.33%
AAPL 2025-11-28 11:01:10276.82 276.77 -0.27%
AAPL 2025-11-28 12:01:06276.42 276.37 -0.42%
AAPL 2025-11-28 13:01:12276.73 276.70 -0.30%
AAPL 2025-11-28 14:01:14278.80 278.39 0.43%
AAPL 2025-11-28 15:01:16278.37 278.20 -0.19%
AAPL 2025-11-28 16:01:10278.34 278.20 -0.18%
AAPL 2025-11-28 17:01:14278.78 278.10 0.19%
AAPL 2025-11-28 18:01:070.00 0.00 0.29%
2025-12-01
AAPL 2025-12-01 05:01:12277.17 276.75 -0.71%
AAPL 2025-12-01 06:01:10277.32 277.24 -0.58%
AAPL 2025-12-01 07:01:09277.30 277.07 -0.56%
AAPL 2025-12-01 08:01:08277.45 277.31 -0.55%
AAPL 2025-12-01 09:01:12277.51 277.30 -0.52%
AAPL 2025-12-01 10:01:10277.42 277.26 -0.55%
AAPL 2025-12-01 11:01:10277.35 277.31 -0.54%
AAPL 2025-12-01 12:01:09278.26 278.24 -0.22%
AAPL 2025-12-01 13:01:16279.00 278.99 0.05%
AAPL 2025-12-01 14:01:22279.82 279.80 0.35%
AAPL 2025-12-01 15:01:15280.78 280.76 0.69%
AAPL 2025-12-01 16:01:19281.57 281.56 0.98%
AAPL 2025-12-01 17:01:20283.20 283.16 1.55%
AAPL 2025-12-01 18:01:19283.30 283.17 1.57%
AAPL 2025-12-01 19:01:18283.35 283.26 1.60%
AAPL 2025-12-01 20:01:15283.07 282.92 1.46%
AAPL 2025-12-01 21:01:320.00 0.00 0.03%
2025-12-02
AAPL 2025-12-02 05:01:10283.10 282.93 -0.03%
AAPL 2025-12-02 06:01:22282.55 282.42 -0.22%
AAPL 2025-12-02 07:01:37282.20 282.14 -0.33%
AAPL 2025-12-02 08:01:17283.00 282.85 -0.06%
AAPL 2025-12-02 09:01:15283.06 282.95 -0.04%
AAPL 2025-12-02 10:01:14282.70 282.63 -0.16%
AAPL 2025-12-02 11:01:14284.25 284.22 0.41%
AAPL 2025-12-02 13:01:10285.28 285.26 0.79%
AAPL 2025-12-02 14:01:09285.31 285.30 0.79%
AAPL 2025-12-02 15:01:13285.35 285.33 0.81%
AAPL 2025-12-02 16:01:16286.28 286.26 1.14%
AAPL 2025-12-02 17:01:15286.09 286.02 1.06%
AAPL 2025-12-02 18:01:11286.15 286.01 1.06%
AAPL 2025-12-02 19:01:24286.08 285.99 1.05%
AAPL 2025-12-02 20:01:16286.25 286.08 1.09%
AAPL 2025-12-02 21:01:300.00 0.00 0.07%
2025-12-03
AAPL 2025-12-03 05:01:15286.40 286.23 0.02%
AAPL 2025-12-03 06:01:13286.48 286.29 0.08%
AAPL 2025-12-03 07:01:17286.04 285.88 -0.08%
AAPL 2025-12-03 08:01:19286.36 286.19 0.06%
AAPL 2025-12-03 09:01:11286.37 286.20 0.02%
AAPL 2025-12-03 10:01:07286.10 286.00 -0.09%
AAPL 2025-12-03 11:01:12288.05 288.02 0.65%
AAPL 2025-12-03 12:01:06285.94 285.89 -0.09%
AAPL 2025-12-03 13:01:06285.67 285.64 -0.19%
AAPL 2025-12-03 14:01:14285.73 285.70 -0.17%
AAPL 2025-12-03 15:01:21285.46 285.44 -0.26%
AAPL 2025-12-03 16:01:17284.69 284.68 -0.53%
AAPL 2025-12-03 17:01:30284.33 284.13 -0.72%
AAPL 2025-12-03 18:01:31284.40 284.38 -0.63%
AAPL 2025-12-03 19:01:13284.40 284.37 -0.63%
AAPL 2025-12-03 20:01:52284.42 284.30 -0.65%
AAPL 2025-12-03 21:01:410.00 0.00 0.08%
2025-12-04
AAPL 2025-12-04 05:01:22284.33 283.99 -0.04%
AAPL 2025-12-04 06:01:22284.30 284.08 0.03%
AAPL 2025-12-04 07:01:20283.85 283.66 -0.09%
AAPL 2025-12-04 08:01:21283.79 283.64 -0.13%
AAPL 2025-12-04 09:01:28283.67 283.60 -0.18%
AAPL 2025-12-04 10:01:34283.68 283.50 -0.18%
AAPL 2025-12-04 11:06:00281.86 281.83 -0.81%
AAPL 2025-12-04 12:01:09280.98 280.95 -1.11%
AAPL 2025-12-04 13:04:32280.67 280.63 -1.22%
AAPL 2025-12-04 14:01:18280.10 280.08 -1.42%
AAPL 2025-12-04 15:01:21279.51 279.49 -1.62%
AAPL 2025-12-04 16:01:53280.69 280.68 -1.21%
AAPL 2025-12-04 17:01:11280.40 280.01 -1.42%
AAPL 2025-12-04 18:01:13280.40 280.25 -1.35%
AAPL 2025-12-04 19:01:13280.65 280.54 -1.27%
AAPL 2025-12-04 20:01:18280.35 280.23 -1.36%
AAPL 2025-12-04 21:01:390.00 0.00 -0.10%
2025-12-05
AAPL 2025-12-05 05:01:35281.20 280.89 0.09%
AAPL 2025-12-05 06:01:18280.92 280.75 0.05%
AAPL 2025-12-05 07:01:27280.00 279.91 -0.26%
AAPL 2025-12-05 08:01:15280.34 280.14 -0.15%
AAPL 2025-12-05 09:01:13280.70 280.60 -0.01%
AAPL 2025-12-05 10:01:16280.15 280.07 -0.20%
AAPL 2025-12-05 11:01:22280.48 280.44 -0.08%
AAPL 2025-12-05 12:01:09280.07 280.06 -0.22%
AAPL 2025-12-05 13:01:12278.56 278.55 -0.75%
AAPL 2025-12-05 14:01:10279.34 279.32 -0.48%
AAPL 2025-12-05 15:01:10278.73 278.70 -0.70%
AAPL 2025-12-05 16:01:31278.76 278.74 -0.68%
AAPL 2025-12-05 17:01:16278.85 278.77 -0.67%
AAPL 2025-12-05 18:01:07279.58 279.50 -0.41%
AAPL 2025-12-05 19:01:11279.21 279.17 -0.53%
AAPL 2025-12-05 20:01:18279.17 279.07 -0.58%
AAPL 2025-12-05 21:01:290.00 0.00 -0.62%
2025-12-08
AAPL 2025-12-08 05:01:19278.48 278.32 -0.10%
AAPL 2025-12-08 06:01:07278.30 278.11 -0.20%
AAPL 2025-12-08 07:01:06278.18 278.10 -0.22%
AAPL 2025-12-08 08:01:25278.00 277.91 -0.28%
AAPL 2025-12-08 09:01:32278.10 278.05 -0.24%
AAPL 2025-12-08 10:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1418121/000119312525310683/0001193125-25-310683-index.htm
8-K - Apple Hospitality REIT, Inc. (0001418121) (Filer)
AAPL 2025-12-08 10:01:17278.15 278.08 -0.24%
AAPL 2025-12-08 11:01:04278.07 278.04 -0.25%
AAPL 2025-12-08 12:01:13277.03 277.00 -0.63%
AAPL 2025-12-08 13:01:33277.28 277.26 -0.53%
AAPL 2025-12-08 14:01:31277.69 277.64 -0.38%
AAPL 2025-12-08 15:01:43276.35 276.32 -0.87%
AAPL 2025-12-08 16:01:20276.36 276.35 -0.86%
AAPL 2025-12-08 17:01:31277.82 277.73 -0.36%
AAPL 2025-12-08 18:01:38277.60 277.49 -0.46%
AAPL 2025-12-08 19:01:36277.25 276.89 -0.63%
AAPL 2025-12-08 20:01:22277.30 277.22 -0.52%
AAPL 2025-12-08 21:02:110.00 0.00 -0.20%
2025-12-09
AAPL 2025-12-09 05:01:26277.21 277.13 -0.25%
AAPL 2025-12-09 06:01:25277.45 277.25 -0.16%
AAPL 2025-12-09 07:01:23277.98 277.61 0.01%
AAPL 2025-12-09 08:01:21278.29 278.20 0.13%
AAPL 2025-12-09 09:01:19278.44 278.38 0.19%
AAPL 2025-12-09 10:02:09278.36 278.26 0.14%
AAPL 2025-12-09 11:01:22278.09 278.05 0.06%
AAPL 2025-12-09 12:01:24277.74 277.72 -0.05%
AAPL 2025-12-09 13:01:28278.10 278.08 0.08%
AAPL 2025-12-09 14:02:00278.54 278.51 0.23%
AAPL 2025-12-09 15:02:06278.82 278.80 0.33%
AAPL 2025-12-09 16:01:24277.83 277.82 -0.02%
AAPL 2025-12-09 17:02:20276.93 276.87 -0.36%
AAPL 2025-12-09 18:01:19277.05 276.92 -0.33%
AAPL 2025-12-09 19:02:10277.18 277.10 -0.30%
AAPL 2025-12-09 20:01:23277.00 276.86 -0.35%
AAPL 2025-12-09 21:01:430.00 0.00 -0.12%
2025-12-10
AAPL 2025-12-10 05:01:29277.38 277.18 0.04%
AAPL 2025-12-10 06:01:37277.44 277.18 0.03%
AAPL 2025-12-10 07:01:19276.56 276.26 -0.31%
AAPL 2025-12-10 08:01:20276.96 276.83 -0.08%
AAPL 2025-12-10 09:01:14277.50 277.39 0.09%
AAPL 2025-12-10 10:01:19277.50 277.32 0.08%
AAPL 2025-12-10 11:01:11277.44 277.42 0.10%
AAPL 2025-12-10 12:01:06276.60 276.57 -0.22%
AAPL 2025-12-10 13:01:23278.57 278.55 0.50%
AAPL 2025-12-10 14:01:35278.63 278.60 0.52%
AAPL 2025-12-10 15:01:10278.48 278.44 0.46%
AAPL 2025-12-10 16:01:25279.53 279.49 0.84%
AAPL 2025-12-10 17:01:09278.45 278.39 0.45%
AAPL 2025-12-10 18:01:40278.90 278.83 0.61%
AAPL 2025-12-10 19:01:15279.36 279.20 0.73%
AAPL 2025-12-10 20:01:27278.45 278.00 0.31%
AAPL 2025-12-10 21:01:160.00 0.00 -0.30%
AAPL 2025-12-10 22:01:55278.46 278.14 0.39%
2025-12-11
AAPL 2025-12-11 05:01:18277.86 277.38 -0.40%
AAPL 2025-12-11 05:54:33
Apple: Late To The AI Party, Wait And See But Never Count It Out
AAPL 2025-12-11 06:01:18278.67 278.50 -0.09%
AAPL 2025-12-11 07:01:13279.00 278.93 0.07%
AAPL 2025-12-11 08:01:16279.26 279.20 0.17%
AAPL 2025-12-11 09:01:09279.53 279.39 0.23%
AAPL 2025-12-11 10:01:25279.45 279.38 0.22%
AAPL 2025-12-11 11:01:41274.43 274.39 -1.57%
AAPL 2025-12-11 12:01:27276.28 276.26 -0.90%
AAPL 2025-12-11 13:01:25276.84 276.81 -0.70%
AAPL 2025-12-11 14:01:19277.73 277.70 -0.38%
AAPL 2025-12-11 15:01:25277.90 277.88 -0.31%
AAPL 2025-12-11 16:01:21277.84 277.82 -0.34%
AAPL 2025-12-11 17:01:15278.19 278.10 -0.24%
AAPL 2025-12-11 18:02:23278.84 278.80 0.03%
AAPL 2025-12-11 19:01:08279.40 279.05 0.35%
AAPL 2025-12-11 20:01:10279.11 278.85 0.11%
AAPL 2025-12-11 21:01:220.00 0.00 0.18%
2025-12-12
AAPL 2025-12-12 05:01:06278.77 278.58 0.21%
AAPL 2025-12-12 06:01:23278.05 277.85 0.01%
AAPL 2025-12-12 07:01:21278.17 277.98 0.02%
AAPL 2025-12-12 08:01:13277.80 277.51 -0.17%
AAPL 2025-12-12 09:01:14277.25 277.00 -0.28%
AAPL 2025-12-12 10:02:01277.73 277.50 -0.15%
AAPL 2025-12-12 11:01:05278.96 278.93 0.34%
AAPL 2025-12-12 12:01:09277.84 277.79 0.06%
AAPL 2025-12-12 12:51:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1134982/000147793225008943/0001477932-25-008943-index.htm
8-K - Apple iSports Group, Inc. (0001134982) (Filer)
AAPL 2025-12-12 13:01:06277.86 277.82 -0.05%
AAPL 2025-12-12 14:01:16278.92 278.88 0.31%
AAPL 2025-12-12 15:01:13278.23 278.20 0.07%
AAPL 2025-12-12 16:01:32278.38 278.37 0.13%
AAPL 2025-12-12 17:01:07278.35 278.25 0.11%
AAPL 2025-12-12 18:01:15277.82 277.62 -0.07%
AAPL 2025-12-12 19:01:16277.73 277.61 -0.10%
AAPL 2025-12-12 20:01:10277.82 277.73 -0.08%
AAPL 2025-12-12 21:01:110.00 0.00 -0.23%
2025-12-15
AAPL 2025-12-15 05:01:13278.50 277.95 0.04%
AAPL 2025-12-15 06:01:13278.55 278.44 0.09%
AAPL 2025-12-15 07:01:17279.10 278.91 0.24%
AAPL 2025-12-15 08:01:14278.78 278.60 0.10%
AAPL 2025-12-15 09:01:16278.69 278.45 0.08%
AAPL 2025-12-15 10:01:17279.15 279.00 0.28%
AAPL 2025-12-15 11:01:11275.10 275.07 -1.14%
AAPL 2025-12-15 12:01:10274.28 274.26 -1.44%
AAPL 2025-12-15 13:01:07274.69 274.68 -1.29%
AAPL 2025-12-15 14:01:17274.67 274.64 -1.29%
AAPL 2025-12-15 15:01:20273.95 273.93 -1.56%
AAPL 2025-12-15 16:01:26273.46 273.45 -1.73%
AAPL 2025-12-15 17:01:18274.49 274.39 -1.36%
AAPL 2025-12-15 18:01:15274.62 274.58 -1.32%
AAPL 2025-12-15 19:01:15274.86 274.70 -1.24%
AAPL 2025-12-15 20:01:27274.48 274.13 -1.46%
AAPL 2025-12-15 21:01:230.00 0.00 -0.18%
2025-12-16
AAPL 2025-12-16 05:01:16273.34 273.05 -0.31%
AAPL 2025-12-16 06:01:15273.00 272.69 -0.49%
AAPL 2025-12-16 07:01:15273.58 273.30 -0.26%
AAPL 2025-12-16 08:01:31273.63 273.56 -0.18%
AAPL 2025-12-16 09:01:17273.30 273.10 -0.33%
AAPL 2025-12-16 10:01:28273.23 273.07 -0.36%
AAPL 2025-12-16 11:01:13272.79 272.74 -0.49%
AAPL 2025-12-16 12:01:08273.67 273.63 -0.16%
AAPL 2025-12-16 13:01:08274.03 274.01 -0.03%
AAPL 2025-12-16 14:01:10271.96 271.93 -0.80%
AAPL 2025-12-16 15:01:11273.23 273.20 -0.31%
AAPL 2025-12-16 16:01:10274.50 274.49 0.14%
AAPL 2025-12-16 17:01:11274.35 274.31 0.08%
AAPL 2025-12-16 18:01:10274.25 273.56 -0.10%
AAPL 2025-12-16 19:01:16274.23 273.70 -0.13%
AAPL 2025-12-16 20:01:13273.50 272.98 -0.45%
AAPL 2025-12-16 21:01:140.00 0.00 -0.39%
2025-12-17
AAPL 2025-12-17 05:01:18274.50 274.39 -0.09%
AAPL 2025-12-17 06:01:23274.49 274.41 -0.07%
AAPL 2025-12-17 07:01:18275.00 274.86 0.12%
AAPL 2025-12-17 08:01:20274.96 274.89 0.11%
AAPL 2025-12-17 09:01:15275.19 275.10 0.19%
AAPL 2025-12-17 10:01:10275.31 275.23 0.25%
AAPL 2025-12-17 11:01:31275.60 275.57 0.35%
AAPL 2025-12-17 12:01:15274.89 274.85 0.09%
AAPL 2025-12-17 13:01:09272.38 272.36 -0.84%
AAPL 2025-12-17 14:01:17273.48 273.44 -0.41%
AAPL 2025-12-17 15:01:14272.96 272.94 -0.61%
AAPL 2025-12-17 16:01:26273.86 273.83 -0.27%
AAPL 2025-12-17 17:01:35271.87 271.82 -1.01%
AAPL 2025-12-17 18:01:17272.50 272.33 -0.82%
AAPL 2025-12-17 19:01:28272.60 272.43 -0.79%
AAPL 2025-12-17 20:01:18271.95 271.80 -1.02%
AAPL 2025-12-17 21:01:410.00 0.00 0.22%
2025-12-18
AAPL 2025-12-18 05:01:14272.00 271.70 -0.04%
AAPL 2025-12-18 06:01:16271.98 271.80 0.00%
AAPL 2025-12-18 07:01:11271.61 271.32 -0.16%
AAPL 2025-12-18 08:01:17271.85 271.75 -0.02%
AAPL 2025-12-18 09:01:10271.55 271.30 -0.12%
AAPL 2025-12-18 10:01:11272.42 272.32 0.21%
AAPL 2025-12-18 11:01:15268.87 268.82 -1.09%
AAPL 2025-12-18 12:01:10272.12 272.10 0.11%
AAPL 2025-12-18 13:01:07272.76 272.74 0.34%
AAPL 2025-12-18 14:01:12272.11 272.07 0.11%
AAPL 2025-12-18 15:01:18271.43 271.39 -0.15%
AAPL 2025-12-18 16:01:21271.04 271.02 -0.30%
AAPL 2025-12-18 17:01:13272.03 271.88 0.03%
AAPL 2025-12-18 18:01:16271.73 271.69 -0.05%
AAPL 2025-12-18 19:01:14271.57 271.29 -0.20%
AAPL 2025-12-18 20:01:13271.79 271.32 -0.12%
AAPL 2025-12-18 21:01:250.00 0.00 -0.14%
2025-12-19
AAPL 2025-12-19 05:01:21272.50 272.00 0.12%
AAPL 2025-12-19 06:01:15272.33 272.14 0.03%
AAPL 2025-12-19 07:01:09272.35 272.18 0.04%
AAPL 2025-12-19 08:01:11271.86 271.50 -0.21%
AAPL 2025-12-19 09:01:06270.87 270.55 -0.49%
AAPL 2025-12-19 10:01:14271.31 271.11 -0.39%
AAPL 2025-12-19 11:01:06271.63 271.57 -0.23%
AAPL 2025-12-19 12:01:34271.37 271.35 -0.30%
AAPL 2025-12-19 13:01:15271.17 271.14 -0.37%
AAPL 2025-12-19 14:01:35271.42 271.38 -0.29%
AAPL 2025-12-19 15:01:29270.64 270.63 -0.57%
AAPL 2025-12-19 16:01:20271.38 271.37 -0.30%
AAPL 2025-12-19 17:02:33273.17 273.10 0.36%
AAPL 2025-12-19 18:01:18272.61 272.57 0.14%
AAPL 2025-12-19 19:01:17272.76 272.75 0.21%
AAPL 2025-12-19 20:01:14273.00 272.95 0.30%
AAPL 2025-12-19 21:01:270.00 0.00 0.34%
2025-12-22
AAPL 2025-12-22 05:01:18273.69 273.60 0.01%
AAPL 2025-12-22 06:01:20273.75 273.50 0.00%
AAPL 2025-12-22 07:01:14273.75 273.67 0.03%
AAPL 2025-12-22 08:01:21273.75 273.55 0.03%
AAPL 2025-12-22 09:01:15273.63 273.52 -0.04%
AAPL 2025-12-22 10:01:11273.34 273.32 -0.13%
AAPL 2025-12-22 11:01:10272.38 272.35 -0.48%
AAPL 2025-12-22 12:01:14272.31 272.29 -0.50%
AAPL 2025-12-22 13:01:15272.01 271.99 -0.61%
AAPL 2025-12-22 14:01:29271.25 271.23 -0.89%
AAPL 2025-12-22 15:01:18270.90 270.88 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.