investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2025-04-09
AAPL 2025-04-09 04:00:39175.23 174.97 1.41%
AAPL 2025-04-09 05:00:35175.70 175.53 1.80%
AAPL 2025-04-09 06:00:36175.41 175.10 1.55%
AAPL 2025-04-09 07:00:36174.26 172.85 0.27%
AAPL 2025-04-09 08:00:39168.95 168.66 -2.01%
AAPL 2025-04-09 09:00:39173.81 173.25 0.59%
AAPL 2025-04-09 10:00:38178.02 177.96 3.07%
AAPL 2025-04-09 11:00:32178.00 177.95 3.08%
AAPL 2025-04-09 12:01:05178.35 178.31 3.27%
AAPL 2025-04-09 13:00:37181.07 181.04 4.76%
AAPL 2025-04-09 14:00:35193.98 193.75 11.90%
AAPL 2025-04-09 15:00:39184.17 184.10 6.45%
AAPL 2025-04-09 16:00:40198.83 198.77 14.41%
AAPL 2025-04-09 17:00:37198.60 198.40 15.11%
AAPL 2025-04-09 18:00:40197.30 196.60 14.43%
AAPL 2025-04-09 19:00:40197.45 197.32 14.53%
AAPL 2025-04-09 20:00:380.00 0.00 14.72%
2025-04-10
AAPL 2025-04-10 04:00:41194.50 193.88 -2.42%
AAPL 2025-04-10 05:00:43191.87 191.60 -4.06%
AAPL 2025-04-10 06:00:42193.30 193.10 -3.28%
AAPL 2025-04-10 07:00:39193.00 192.80 -3.39%
AAPL 2025-04-10 08:00:39193.14 192.60 -3.57%
AAPL 2025-04-10 09:00:40190.71 190.56 -4.79%
AAPL 2025-04-10 10:00:48193.67 193.62 -3.03%
AAPL 2025-04-10 11:00:48190.07 190.00 -5.10%
AAPL 2025-04-10 12:00:43187.10 187.04 -6.81%
AAPL 2025-04-10 13:00:47187.99 187.95 -6.30%
AAPL 2025-04-10 14:00:46189.95 189.89 -5.20%
AAPL 2025-04-10 15:00:40191.18 191.12 -4.45%
AAPL 2025-04-10 16:00:39191.09 190.62 -4.71%
AAPL 2025-04-10 17:00:40190.89 190.55 -4.13%
AAPL 2025-04-10 18:00:40190.91 190.20 -4.14%
AAPL 2025-04-10 19:00:42191.20 191.02 -3.92%
AAPL 2025-04-10 20:00:440.00 0.00 -4.73%
2025-04-11
AAPL 2025-04-11 04:00:38191.90 191.12 0.39%
AAPL 2025-04-11 05:00:37189.19 188.80 -0.76%
AAPL 2025-04-11 06:00:38192.00 191.80 0.77%
AAPL 2025-04-11 07:00:44191.82 191.61 0.61%
AAPL 2025-04-11 08:00:36191.17 190.83 0.29%
AAPL 2025-04-11 09:00:42188.61 188.29 -1.02%
AAPL 2025-04-11 10:00:41190.98 190.89 0.28%
AAPL 2025-04-11 11:00:41193.36 193.28 1.72%
AAPL 2025-04-11 12:00:41195.30 195.27 2.45%
AAPL 2025-04-11 13:00:38198.27 198.21 3.94%
AAPL 2025-04-11 14:00:39198.30 198.21 3.93%
AAPL 2025-04-11 15:00:39197.72 197.65 3.67%
AAPL 2025-04-11 16:00:43198.00 197.75 3.79%
AAPL 2025-04-11 17:00:36198.05 198.01 4.01%
AAPL 2025-04-11 18:00:42197.75 197.66 3.82%
AAPL 2025-04-11 19:00:39196.93 196.84 3.33%
AAPL 2025-04-11 20:00:410.00 0.00 3.45%
2025-04-14
AAPL 2025-04-14 04:00:36210.50 210.36 6.44%
AAPL 2025-04-14 05:00:39209.00 208.97 5.70%
AAPL 2025-04-14 06:00:40208.30 208.28 5.33%
AAPL 2025-04-14 07:00:34207.76 207.03 4.89%
AAPL 2025-04-14 08:00:00
Apple: Exempted From Tariffs, But Still Not A Buy (Rating Upgrade)
AAPL 2025-04-14 08:00:43209.40 209.07 5.78%
AAPL 2025-04-14 09:00:40210.65 210.55 6.51%
AAPL 2025-04-14 10:00:38206.94 206.89 4.58%
AAPL 2025-04-14 11:00:41205.39 205.34 3.79%
AAPL 2025-04-14 12:00:40202.55 202.52 2.31%
AAPL 2025-04-14 13:00:42203.00 202.92 2.90%
AAPL 2025-04-14 14:00:39204.68 204.65 3.46%
AAPL 2025-04-14 15:00:41206.18 206.16 4.21%
AAPL 2025-04-14 16:00:36202.63 202.46 2.29%
AAPL 2025-04-14 17:00:38202.19 202.12 2.03%
AAPL 2025-04-14 18:00:42201.87 201.67 1.79%
AAPL 2025-04-14 19:00:39201.10 201.00 1.44%
AAPL 2025-04-14 20:00:340.00 0.00 1.36%
2025-04-15
AAPL 2025-04-15 04:00:39203.13 202.66 0.09%
AAPL 2025-04-15 05:00:36203.23 203.03 0.31%
AAPL 2025-04-15 06:00:39203.20 203.00 0.29%
AAPL 2025-04-15 06:55:47
Apple: Trump Blinked First And That Presents An Opportunity
AAPL 2025-04-15 07:00:44202.06 201.88 -0.30%
AAPL 2025-04-15 08:00:43200.05 199.75 -1.40%
AAPL 2025-04-15 09:00:37200.90 200.63 -0.90%
AAPL 2025-04-15 10:00:41202.99 202.96 0.23%
AAPL 2025-04-15 11:00:42201.88 201.85 -0.33%
AAPL 2025-04-15 12:00:39202.77 202.75 0.12%
AAPL 2025-04-15 13:00:41201.37 201.36 -0.58%
AAPL 2025-04-15 14:00:37202.55 202.52 -0.02%
AAPL 2025-04-15 15:00:37202.50 202.47 -0.02%
AAPL 2025-04-15 16:00:37202.28 202.10 -0.20%
AAPL 2025-04-15 17:00:45202.20 202.15 -0.16%
AAPL 2025-04-15 18:00:38200.50 200.21 -1.00%
AAPL 2025-04-15 19:00:39200.02 199.82 -1.24%
AAPL 2025-04-15 20:00:350.00 0.00 -1.24%
2025-04-16
AAPL 2025-04-16 04:00:36198.60 198.22 -1.96%
AAPL 2025-04-16 05:00:35200.68 200.37 -0.83%
AAPL 2025-04-16 06:00:39200.04 199.80 -1.15%
AAPL 2025-04-16 07:00:39200.52 200.35 -0.83%
AAPL 2025-04-16 08:00:37200.24 200.11 -0.96%
AAPL 2025-04-16 09:00:37199.50 199.33 -1.38%
AAPL 2025-04-16 10:00:39196.83 196.80 -2.62%
AAPL 2025-04-16 11:00:37197.80 197.78 -2.15%
AAPL 2025-04-16 12:00:37196.74 196.71 -2.68%
AAPL 2025-04-16 13:00:32197.19 197.14 -2.45%
AAPL 2025-04-16 14:00:33194.28 194.23 -3.83%
AAPL 2025-04-16 15:00:37193.37 193.34 -4.34%
AAPL 2025-04-16 16:00:34194.40 194.18 -3.90%
AAPL 2025-04-16 17:00:38194.90 194.46 -3.75%
AAPL 2025-04-16 18:00:38195.24 194.60 -3.66%
AAPL 2025-04-16 19:00:36194.98 194.85 -3.58%
AAPL 2025-04-16 20:00:390.00 0.00 -3.68%
2025-04-17
AAPL 2025-04-17 04:00:33196.58 196.26 0.98%
AAPL 2025-04-17 05:00:39196.57 196.30 1.00%
AAPL 2025-04-17 06:00:40196.49 196.36 1.09%
AAPL 2025-04-17 07:00:39195.90 195.61 0.72%
AAPL 2025-04-17 08:00:35196.26 196.07 0.98%
AAPL 2025-04-17 09:00:35197.31 196.81 1.30%
AAPL 2025-04-17 10:00:38195.77 195.75 0.73%
AAPL 2025-04-17 11:00:36195.81 195.80 0.77%
AAPL 2025-04-17 12:00:34196.56 196.51 1.11%
AAPL 2025-04-17 13:00:34198.18 198.15 1.93%
AAPL 2025-04-17 14:00:34197.75 197.72 1.72%
AAPL 2025-04-17 15:00:32197.38 197.35 1.51%
AAPL 2025-04-17 16:00:37197.35 197.16 1.45%
AAPL 2025-04-17 17:00:35197.60 197.30 1.57%
AAPL 2025-04-17 18:00:35197.59 197.28 1.62%
AAPL 2025-04-17 19:00:38197.20 197.05 1.45%
AAPL 2025-04-17 20:00:380.00 0.00 1.53%
2025-04-20
AAPL 2025-04-20 08:15:00
Apple: Tariff Relief Buys Time, But Not Conviction
2025-04-21
AAPL 2025-04-21 04:00:37195.74 194.00 -1.04%
AAPL 2025-04-21 05:00:37194.04 193.83 -1.56%
AAPL 2025-04-21 06:00:37194.46 194.38 -1.30%
AAPL 2025-04-21 07:00:31194.41 193.90 -1.51%
AAPL 2025-04-21 08:00:43192.24 191.75 -2.58%
AAPL 2025-04-21 09:00:37192.00 191.80 -2.62%
AAPL 2025-04-21 10:00:38192.28 192.26 -2.45%
AAPL 2025-04-21 11:00:40191.66 191.64 -2.75%
AAPL 2025-04-21 12:00:39190.32 190.31 -3.43%
AAPL 2025-04-21 13:00:38190.76 190.75 -3.20%
AAPL 2025-04-21 14:00:41190.55 190.53 -3.31%
AAPL 2025-04-21 15:00:42190.29 190.28 -3.45%
AAPL 2025-04-21 16:00:41193.12 192.90 -2.02%
AAPL 2025-04-21 17:00:38193.15 193.00 -2.00%
AAPL 2025-04-21 18:00:42193.11 192.85 -2.07%
AAPL 2025-04-21 19:00:40192.97 192.52 -2.18%
AAPL 2025-04-21 20:00:390.00 0.00 -1.51%
2025-04-22
AAPL 2025-04-22 04:00:43194.76 194.60 0.73%
AAPL 2025-04-22 05:00:40195.50 195.26 1.12%
AAPL 2025-04-22 06:00:40195.40 195.17 1.06%
AAPL 2025-04-22 07:00:42195.13 194.86 0.93%
AAPL 2025-04-22 08:00:44194.50 194.40 0.67%
AAPL 2025-04-22 09:00:39195.26 195.15 1.02%
AAPL 2025-04-22 10:00:41197.81 197.78 2.36%
AAPL 2025-04-22 11:00:41199.18 199.16 3.05%
AAPL 2025-04-22 12:00:41199.62 199.60 3.28%
AAPL 2025-04-22 13:00:45200.76 200.72 3.84%
AAPL 2025-04-22 14:00:44198.33 198.31 2.62%
AAPL 2025-04-22 15:00:40200.24 200.23 3.59%
AAPL 2025-04-22 16:00:36199.71 199.60 3.34%
AAPL 2025-04-22 17:00:42199.90 199.80 3.48%
AAPL 2025-04-22 18:00:44205.00 204.96 6.10%
AAPL 2025-04-22 19:00:48205.50 205.25 6.38%
AAPL 2025-04-22 20:00:490.00 0.00 6.10%
2025-04-23
AAPL 2025-04-23 04:00:46204.76 204.54 2.54%
AAPL 2025-04-23 05:00:46205.60 205.41 2.96%
AAPL 2025-04-23 06:00:48205.26 205.12 2.80%
AAPL 2025-04-23 07:00:44206.32 206.20 3.38%
AAPL 2025-04-23 08:00:42206.00 205.79 3.21%
AAPL 2025-04-23 09:00:44206.83 206.75 3.67%
AAPL 2025-04-23 10:00:45207.02 206.96 4.15%
AAPL 2025-04-23 11:00:38206.96 206.92 3.72%
AAPL 2025-04-23 12:00:47204.17 204.14 2.28%
AAPL 2025-04-23 13:00:43204.50 204.39 2.31%
AAPL 2025-04-23 14:00:46205.37 205.34 2.91%
AAPL 2025-04-23 15:00:45204.91 204.87 2.67%
AAPL 2025-04-23 16:00:50204.84 204.65 2.56%
AAPL 2025-04-23 17:00:39204.60 204.32 2.33%
AAPL 2025-04-23 18:00:35204.07 203.90 2.16%
AAPL 2025-04-23 19:00:41204.00 203.85 2.10%
AAPL 2025-04-23 20:00:410.00 0.00 2.33%
2025-04-24
AAPL 2025-04-24 04:00:39205.50 202.60 -0.86%
AAPL 2025-04-24 05:00:35201.99 201.83 -1.35%
AAPL 2025-04-24 06:00:41202.77 202.01 -1.01%
AAPL 2025-04-24 07:00:41204.31 204.00 -0.24%
AAPL 2025-04-24 08:00:41204.09 203.77 -0.32%
AAPL 2025-04-24 09:00:41204.56 204.33 -0.08%
AAPL 2025-04-24 10:00:40205.64 205.59 0.51%
AAPL 2025-04-24 11:00:44205.99 205.95 0.69%
AAPL 2025-04-24 12:00:38206.19 206.16 0.79%
AAPL 2025-04-24 13:00:40206.48 206.46 0.94%
AAPL 2025-04-24 14:00:38207.40 207.39 1.41%
AAPL 2025-04-24 15:00:39207.87 207.84 1.63%
AAPL 2025-04-24 16:00:40208.49 208.15 1.90%
AAPL 2025-04-24 17:00:50208.65 208.44 1.96%
AAPL 2025-04-24 18:00:44208.70 208.21 1.79%
AAPL 2025-04-24 19:00:37208.20 207.96 1.73%
AAPL 2025-04-24 20:00:420.00 0.00 1.62%
2025-04-25
AAPL 2025-04-25 04:00:48208.33 208.01 -0.09%
AAPL 2025-04-25 05:00:42207.93 207.80 -0.25%
AAPL 2025-04-25 06:00:40207.71 207.50 -0.38%
AAPL 2025-04-25 07:00:44205.89 205.47 -1.28%
AAPL 2025-04-25 08:00:44206.54 206.22 -0.98%
AAPL 2025-04-25 09:00:41205.62 205.50 -1.43%
AAPL 2025-04-25 10:00:37208.67 208.42 0.04%
AAPL 2025-04-25 11:00:38207.29 207.27 -0.53%
AAPL 2025-04-25 12:00:35207.50 207.48 -0.43%
AAPL 2025-04-25 13:00:36208.69 208.67 0.15%
AAPL 2025-04-25 14:00:35208.05 208.01 -0.16%
AAPL 2025-04-25 15:00:37208.38 208.35 0.00%
AAPL 2025-04-25 16:00:35209.42 209.10 0.37%
AAPL 2025-04-25 17:00:38208.89 208.78 0.20%
AAPL 2025-04-25 18:00:41208.68 208.30 -0.08%
AAPL 2025-04-25 19:00:41208.48 208.30 0.05%
AAPL 2025-04-25 20:00:400.00 0.00 0.11%
2025-04-29
AAPL 2025-04-29 11:00:47211.67 211.65 0.72%
AAPL 2025-04-29 12:00:32210.72 210.70 0.27%
AAPL 2025-04-29 13:00:33209.77 209.73 -0.16%
AAPL 2025-04-29 14:00:34211.57 211.53 0.67%
AAPL 2025-04-29 15:00:39211.26 211.24 0.53%
AAPL 2025-04-29 16:00:35210.89 210.71 0.30%
AAPL 2025-04-29 17:00:34210.90 210.78 0.36%
AAPL 2025-04-29 18:00:33211.00 210.82 0.32%
AAPL 2025-04-29 19:00:31210.80 210.66 0.26%
AAPL 2025-04-29 20:00:320.00 0.00 0.31%
2025-04-30
AAPL 2025-04-30 04:00:35212.20 210.42 0.31%
AAPL 2025-04-30 05:00:36210.72 210.51 -0.29%
AAPL 2025-04-30 06:00:35210.65 210.55 -0.30%
AAPL 2025-04-30 07:00:32210.44 210.23 -0.39%
AAPL 2025-04-30 08:00:32210.12 209.95 -0.55%
AAPL 2025-04-30 09:00:36207.90 207.64 -1.71%
AAPL 2025-04-30 10:00:35207.25 207.14 -1.93%
AAPL 2025-04-30 11:00:32209.72 209.70 -0.72%
AAPL 2025-04-30 12:00:36211.10 211.05 -0.07%
AAPL 2025-04-30 13:00:29210.88 210.85 -0.17%
AAPL 2025-04-30 14:00:35211.17 211.13 -0.03%
AAPL 2025-04-30 15:00:35210.77 210.73 -0.22%
AAPL 2025-04-30 16:00:34212.10 212.06 0.79%
AAPL 2025-04-30 17:00:33212.66 212.40 0.61%
AAPL 2025-04-30 18:00:36212.10 211.91 0.34%
AAPL 2025-04-30 19:00:32210.35 210.07 -0.51%
AAPL 2025-04-30 20:00:380.00 0.00 -1.05%
2025-05-01
AAPL 2025-05-01 04:00:42209.85 209.00 -1.24%
AAPL 2025-05-01 05:00:35209.78 209.65 -1.30%
AAPL 2025-05-01 06:00:38210.29 210.16 -1.07%
AAPL 2025-05-01 07:00:32209.90 209.82 -1.23%
AAPL 2025-05-01 08:00:40209.30 209.21 -1.52%
AAPL 2025-05-01 09:00:36209.11 209.03 -1.63%
AAPL 2025-05-01 10:00:34211.40 211.23 -0.60%
AAPL 2025-05-01 11:00:34212.87 212.86 0.17%
AAPL 2025-05-01 12:00:38211.63 211.61 -0.42%
AAPL 2025-05-01 13:00:34212.13 212.09 -0.18%
AAPL 2025-05-01 14:00:37212.58 212.56 0.03%
AAPL 2025-05-01 15:00:35212.61 212.60 0.05%
AAPL 2025-05-01 16:00:35213.07 212.74 0.21%
AAPL 2025-05-01 17:00:35207.88 207.70 -2.22%
AAPL 2025-05-01 18:00:41205.25 205.18 -3.44%
AAPL 2025-05-01 19:00:37204.55 204.47 -3.74%
AAPL 2025-05-01 20:00:350.00 0.00 -3.53%
2025-05-02
AAPL 2025-05-02 04:00:38207.38 206.90 -2.80%
AAPL 2025-05-02 05:00:35207.20 207.14 -2.91%
AAPL 2025-05-02 06:00:47207.35 207.19 -2.88%
AAPL 2025-05-02 07:00:36206.70 206.38 -3.20%
AAPL 2025-05-02 08:00:36206.15 205.90 -3.41%
AAPL 2025-05-02 09:00:34207.60 207.45 -2.75%
AAPL 2025-05-02 10:00:33203.72 203.70 -4.55%
AAPL 2025-05-02 11:00:34205.22 205.18 -3.83%
AAPL 2025-05-02 12:00:37205.43 205.41 -3.72%
AAPL 2025-05-02 13:00:37204.95 204.94 -3.94%
AAPL 2025-05-02 14:00:35205.43 205.40 -3.71%
AAPL 2025-05-02 15:00:38204.20 204.19 -4.29%
AAPL 2025-05-02 16:00:38205.21 205.05 -3.79%
AAPL 2025-05-02 17:00:38205.06 205.05 -3.87%
AAPL 2025-05-02 18:00:35205.27 205.20 -3.81%
AAPL 2025-05-02 19:00:36205.18 205.06 -3.85%
AAPL 2025-05-02 20:00:420.00 0.00 -3.85%
2025-05-04
AAPL 2025-05-04 18:28:38
Apple: Rumored Gemini Partnership Is Good But The AI Deficit Is Alarming
2025-05-05
AAPL 2025-05-05 04:00:37204.64 204.19 -0.33%
AAPL 2025-05-05 05:00:37203.69 203.42 -0.84%
AAPL 2025-05-05 06:00:32203.78 203.73 -0.76%
AAPL 2025-05-05 07:00:41203.60 203.24 -0.90%
AAPL 2025-05-05 08:00:34203.27 203.19 -0.98%
AAPL 2025-05-05 09:00:38203.26 203.20 -0.98%
AAPL 2025-05-05 10:00:37200.19 200.09 -2.46%
AAPL 2025-05-05 11:00:33198.87 198.85 -3.05%
AAPL 2025-05-05 12:00:33199.28 199.26 -2.85%
AAPL 2025-05-05 13:00:33199.91 199.89 -2.55%
AAPL 2025-05-05 14:00:36200.31 200.30 -2.37%
AAPL 2025-05-05 15:00:35200.46 200.42 -2.31%
AAPL 2025-05-05 16:00:37198.90 198.77 -3.06%
AAPL 2025-05-05 17:00:35199.00 198.80 -3.10%
AAPL 2025-05-05 18:00:35198.69 198.65 -3.26%
AAPL 2025-05-05 19:00:36198.70 198.55 -3.25%
AAPL 2025-05-05 20:00:370.00 0.00 -3.30%
2025-05-06
AAPL 2025-05-06 04:00:40198.54 198.00 -0.15%
AAPL 2025-05-06 05:00:34198.00 197.84 -0.52%
AAPL 2025-05-06 06:00:36197.69 197.52 -0.66%
AAPL 2025-05-06 07:00:36198.30 198.09 -0.30%
AAPL 2025-05-06 08:00:37197.85 197.62 -0.53%
AAPL 2025-05-06 08:03:15
Apple: 3 Reasons To Load Up The Truck
AAPL 2025-05-06 09:00:38197.79 197.75 -0.54%
AAPL 2025-05-06 10:00:37197.80 197.78 -0.54%
AAPL 2025-05-06 11:00:31198.32 198.30 -0.29%
AAPL 2025-05-06 12:00:36198.83 198.80 -0.03%
AAPL 2025-05-06 13:00:35199.60 199.57 0.35%
AAPL 2025-05-06 13:36:32
Apple: Desperately Looking For A Narrative (Underweight)
AAPL 2025-05-06 14:00:40199.08 199.06 0.09%
AAPL 2025-05-06 15:00:35199.82 199.81 0.45%
AAPL 2025-05-06 16:00:38199.05 198.33 -0.17%
AAPL 2025-05-06 17:00:40198.30 198.00 -0.38%
AAPL 2025-05-06 18:00:40198.47 197.80 -0.46%
AAPL 2025-05-06 19:00:30201.40 201.18 1.21%
AAPL 2025-05-06 20:00:400.00 0.00 1.11%
AAPL 2025-05-06 22:59:10
Apple: Valuation Requires Lots To Go Right
2025-05-07
AAPL 2025-05-07 04:00:40200.95 200.68 1.22%
AAPL 2025-05-07 05:00:39200.74 200.61 1.12%
AAPL 2025-05-07 06:00:39200.42 200.30 0.95%
AAPL 2025-05-07 07:00:41200.63 200.57 1.05%
AAPL 2025-05-07 08:00:41200.65 200.60 1.07%
AAPL 2025-05-07 09:00:39200.16 200.00 0.79%
AAPL 2025-05-07 10:00:37197.86 197.83 -0.33%
AAPL 2025-05-07 11:00:34197.41 197.38 -0.56%
AAPL 2025-05-07 12:00:38195.04 195.02 -1.74%
AAPL 2025-05-07 13:00:36195.62 195.60 -1.45%
AAPL 2025-05-07 14:00:31194.60 194.58 -1.97%
AAPL 2025-05-07 15:00:39195.43 195.39 -1.53%
AAPL 2025-05-07 16:00:37196.36 196.00 -1.09%
AAPL 2025-05-07 17:00:37196.58 196.52 -1.00%
AAPL 2025-05-07 18:00:36196.25 196.18 -1.17%
AAPL 2025-05-07 19:00:38196.29 196.10 -1.18%
AAPL 2025-05-07 20:00:390.00 0.00 -1.06%
2025-05-08
AAPL 2025-05-08 05:00:37198.80 198.70 1.26%
AAPL 2025-05-08 06:00:36198.88 198.75 1.28%
AAPL 2025-05-08 07:00:37199.00 198.84 1.38%
AAPL 2025-05-08 08:00:35198.33 198.26 1.03%
AAPL 2025-05-08 09:00:32197.62 197.52 0.66%
AAPL 2025-05-08 10:00:32196.15 196.13 -0.06%
AAPL 2025-05-08 11:00:33196.53 196.50 0.13%
AAPL 2025-05-08 12:00:29199.33 199.30 1.54%
AAPL 2025-05-08 13:00:33199.73 199.71 1.75%
AAPL 2025-05-08 14:00:38198.31 198.30 1.04%
AAPL 2025-05-08 15:00:36198.66 198.63 1.21%
AAPL 2025-05-08 16:00:33197.49 197.40 0.50%
AAPL 2025-05-08 17:00:30197.37 197.22 0.53%
AAPL 2025-05-08 18:00:33197.50 197.45 0.64%
AAPL 2025-05-08 20:00:380.00 0.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.