investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAPL: Apple Inc. - Common Stock

+ Hardware, Devices, Software, Equipment, SaaS, Computer



Clear duplicates of prices



2025-06-02
AAPL 2025-06-02 00:00:560.00 0.00 0.18%
AAPL 2025-06-02 05:00:44199.40 199.26 -0.77%
AAPL 2025-06-02 06:00:42199.34 199.25 -0.78%
AAPL 2025-06-02 07:00:41199.57 199.51 -0.66%
AAPL 2025-06-02 08:00:42199.75 199.67 -0.59%
AAPL 2025-06-02 09:00:39199.84 199.65 -0.57%
AAPL 2025-06-02 10:00:42201.07 201.03 0.11%
AAPL 2025-06-02 11:00:44201.45 201.44 0.30%
AAPL 2025-06-02 12:00:38201.04 201.03 0.10%
AAPL 2025-06-02 13:00:41200.89 200.88 0.02%
AAPL 2025-06-02 15:00:40201.25 201.24 0.21%
AAPL 2025-06-02 16:00:42201.69 201.68 0.42%
AAPL 2025-06-02 17:00:42201.98 201.90 0.58%
AAPL 2025-06-02 18:00:43201.98 201.80 0.53%
AAPL 2025-06-02 19:00:45201.70 201.55 0.40%
AAPL 2025-06-02 20:00:46201.68 201.40 0.28%
AAPL 2025-06-02 21:00:450.00 0.00 0.28%
2025-06-03
AAPL 2025-06-03 05:00:42201.12 200.97 -0.32%
AAPL 2025-06-03 06:00:43201.31 201.16 -0.23%
AAPL 2025-06-03 07:00:38201.32 201.13 -0.24%
AAPL 2025-06-03 08:00:40201.61 201.45 -0.07%
AAPL 2025-06-03 09:00:40201.89 201.88 0.10%
AAPL 2025-06-03 10:00:40202.65 202.64 0.47%
AAPL 2025-06-03 11:00:35202.09 202.08 0.20%
AAPL 2025-06-03 12:00:42202.92 202.91 0.61%
AAPL 2025-06-03 13:00:41203.16 203.15 0.73%
AAPL 2025-06-03 14:00:39203.24 203.23 0.77%
AAPL 2025-06-03 15:00:36203.40 203.39 0.85%
AAPL 2025-06-03 16:00:36203.29 203.28 0.80%
AAPL 2025-06-03 17:00:41202.95 202.85 0.59%
AAPL 2025-06-03 18:00:41202.78 202.73 0.52%
AAPL 2025-06-03 19:00:38203.00 202.86 0.64%
AAPL 2025-06-03 20:00:39203.00 202.95 0.63%
AAPL 2025-06-03 21:00:400.00 0.00 0.63%
2025-06-04
AAPL 2025-06-04 05:00:41203.29 203.17 -0.01%
AAPL 2025-06-04 06:00:38203.46 203.38 0.08%
AAPL 2025-06-04 07:00:42202.15 202.03 -0.56%
AAPL 2025-06-04 08:00:40202.60 202.51 -0.38%
AAPL 2025-06-04 09:00:41202.50 202.27 -0.46%
AAPL 2025-06-04 10:00:37205.06 205.04 0.89%
AAPL 2025-06-04 11:00:35204.21 204.19 0.46%
AAPL 2025-06-04 12:00:37203.30 203.27 0.00%
AAPL 2025-06-04 13:00:39203.21 203.20 -0.02%
AAPL 2025-06-04 14:00:38203.28 203.26 0.00%
AAPL 2025-06-04 15:00:38202.94 202.93 -0.16%
AAPL 2025-06-04 16:00:39203.01 202.99 -0.13%
AAPL 2025-06-04 17:00:39202.89 202.40 -0.36%
AAPL 2025-06-04 18:00:35201.02 200.88 -1.13%
AAPL 2025-06-04 19:00:39201.59 201.51 -0.86%
AAPL 2025-06-04 20:00:43201.95 201.80 -0.67%
AAPL 2025-06-04 21:00:440.00 0.00 -0.67%
2025-06-05
AAPL 2025-06-05 05:00:41203.11 202.90 0.09%
AAPL 2025-06-05 06:00:40202.98 202.79 0.00%
AAPL 2025-06-05 07:00:38202.71 202.61 -0.05%
AAPL 2025-06-05 08:00:38202.45 202.40 -0.19%
AAPL 2025-06-05 09:00:37203.82 203.53 0.37%
AAPL 2025-06-05 10:00:39201.57 201.55 -0.61%
AAPL 2025-06-05 11:00:34203.28 203.26 0.23%
AAPL 2025-06-05 12:00:41204.19 204.16 0.66%
AAPL 2025-06-05 13:00:38201.97 201.96 -0.41%
AAPL 2025-06-05 14:00:39202.39 202.37 -0.21%
AAPL 2025-06-05 15:00:39202.41 202.39 -0.20%
AAPL 2025-06-05 16:00:36200.37 200.36 -1.21%
AAPL 2025-06-05 17:00:40200.80 200.50 -1.06%
AAPL 2025-06-05 18:00:45200.29 200.20 -1.25%
AAPL 2025-06-05 19:00:39200.90 200.72 -0.99%
AAPL 2025-06-05 20:00:37201.00 200.72 -0.99%
AAPL 2025-06-05 21:00:410.00 0.00 -1.07%
2025-06-06
AAPL 2025-06-06 05:00:38201.83 201.75 0.57%
AAPL 2025-06-06 06:00:43201.98 201.90 0.67%
AAPL 2025-06-06 07:00:39201.70 201.55 0.46%
AAPL 2025-06-06 08:00:39201.63 201.46 0.43%
AAPL 2025-06-06 09:00:46202.49 202.38 0.90%
AAPL 2025-06-06 10:00:42204.44 204.39 1.86%
AAPL 2025-06-06 11:00:42203.21 203.18 1.27%
AAPL 2025-06-06 12:00:41203.06 203.05 1.20%
AAPL 2025-06-06 13:00:41202.72 202.70 1.03%
AAPL 2025-06-06 14:00:43204.03 204.02 1.68%
AAPL 2025-06-06 15:00:41205.24 205.23 2.28%
AAPL 2025-06-06 16:00:44204.02 204.01 1.67%
AAPL 2025-06-06 17:00:42204.03 204.00 1.70%
AAPL 2025-06-06 18:00:46204.12 203.97 1.64%
AAPL 2025-06-06 19:00:42204.49 204.44 1.90%
AAPL 2025-06-06 20:00:44204.63 204.44 1.95%
AAPL 2025-06-06 21:00:430.00 0.00 1.95%
2025-06-09
AAPL 2025-06-09 05:00:39204.90 204.82 0.47%
AAPL 2025-06-09 06:00:41204.79 204.67 0.43%
AAPL 2025-06-09 07:00:38204.65 204.50 0.29%
AAPL 2025-06-09 08:00:42205.29 205.16 0.66%
AAPL 2025-06-09 09:00:39204.83 204.78 0.44%
AAPL 2025-06-09 10:00:37204.95 204.93 0.51%
AAPL 2025-06-09 11:00:40204.77 204.76 0.43%
AAPL 2025-06-09 12:00:36204.44 204.43 0.26%
AAPL 2025-06-09 13:00:40204.73 204.72 0.40%
AAPL 2025-06-09 14:00:41202.42 202.40 -0.75%
AAPL 2025-06-09 15:00:39201.53 201.51 -1.19%
AAPL 2025-06-09 16:00:40201.66 201.65 -1.12%
AAPL 2025-06-09 17:00:38201.56 201.45 -1.20%
AAPL 2025-06-09 18:00:44201.72 201.53 -1.13%
AAPL 2025-06-09 19:00:41201.66 201.64 -1.11%
AAPL 2025-06-09 20:00:38201.77 201.71 -1.06%
AAPL 2025-06-09 21:00:360.00 0.00 -1.06%
2025-06-10
AAPL 2025-06-10 05:00:34201.55 201.40 0.00%
AAPL 2025-06-10 06:00:35201.49 201.45 0.02%
AAPL 2025-06-10 07:00:39201.20 201.12 -0.12%
AAPL 2025-06-10 08:00:41201.10 201.05 -0.17%
AAPL 2025-06-10 09:00:37201.45 201.40 -0.01%
AAPL 2025-06-10 10:00:41202.21 202.20 0.38%
AAPL 2025-06-10 11:00:38204.18 204.15 1.33%
AAPL 2025-06-10 12:00:42202.91 202.89 0.72%
AAPL 2025-06-10 13:00:41202.62 202.60 0.57%
AAPL 2025-06-10 14:00:37201.76 201.74 0.15%
AAPL 2025-06-10 15:00:37202.72 202.70 0.62%
AAPL 2025-06-10 16:00:36202.57 202.55 0.53%
AAPL 2025-06-10 17:00:38202.63 202.55 0.56%
AAPL 2025-06-10 18:00:43202.69 202.60 0.58%
AAPL 2025-06-10 19:00:43202.98 202.80 0.68%
AAPL 2025-06-10 20:00:41202.88 202.83 0.70%
AAPL 2025-06-10 21:00:410.00 0.00 0.71%
2025-06-11
AAPL 2025-06-11 05:00:41202.92 202.83 0.10%
AAPL 2025-06-11 06:00:37202.85 202.70 0.04%
AAPL 2025-06-11 07:00:34202.83 202.73 0.09%
AAPL 2025-06-11 08:00:37202.69 202.60 0.00%
AAPL 2025-06-11 09:00:36203.45 203.32 0.37%
AAPL 2025-06-11 10:00:40202.75 202.73 0.04%
AAPL 2025-06-11 11:00:37202.18 202.17 -0.24%
AAPL 2025-06-11 12:00:35200.80 200.79 -0.92%
AAPL 2025-06-11 13:00:35200.65 200.64 -1.00%
AAPL 2025-06-11 14:00:34199.88 199.87 -1.38%
AAPL 2025-06-11 15:00:36199.04 199.03 -1.80%
AAPL 2025-06-11 16:00:35198.79 198.78 -1.93%
AAPL 2025-06-11 17:00:35199.19 199.01 -1.72%
AAPL 2025-06-11 18:00:37199.02 198.98 -1.82%
AAPL 2025-06-11 19:00:40198.80 198.75 -1.96%
AAPL 2025-06-11 20:00:37198.81 198.78 -1.91%
AAPL 2025-06-11 21:00:390.00 0.00 -1.93%
2025-06-12
AAPL 2025-06-12 05:00:40199.31 199.24 0.25%
AAPL 2025-06-12 06:00:40199.30 199.12 0.17%
AAPL 2025-06-12 07:00:37199.43 199.25 0.30%
AAPL 2025-06-12 08:00:41198.80 198.73 0.00%
AAPL 2025-06-12 09:00:39199.50 199.41 0.34%
AAPL 2025-06-12 09:22:23
Apple: Strategic Missteps In The AI Era
AAPL 2025-06-12 10:00:39198.06 198.03 -0.36%
AAPL 2025-06-12 11:00:36198.28 198.26 -0.26%
AAPL 2025-06-12 12:00:41198.29 198.28 -0.25%
AAPL 2025-06-12 13:00:34198.64 198.62 -0.07%
AAPL 2025-06-12 14:00:36198.99 198.98 0.11%
AAPL 2025-06-12 15:00:38199.03 199.01 0.12%
AAPL 2025-06-12 16:00:34199.10 199.08 0.13%
AAPL 2025-06-12 17:00:39199.39 198.89 0.20%
AAPL 2025-06-12 18:00:41198.97 198.90 0.10%
AAPL 2025-06-12 19:00:35198.85 198.71 -0.02%
AAPL 2025-06-12 20:00:38198.80 198.30 -0.22%
AAPL 2025-06-12 21:00:410.00 0.00 -0.30%
2025-06-13
AAPL 2025-06-13 12:00:36197.68 197.67 -0.76%
AAPL 2025-06-13 13:00:39197.46 197.45 -0.87%
AAPL 2025-06-13 14:00:41197.56 197.55 -0.83%
AAPL 2025-06-13 15:00:40196.37 196.35 -1.42%
AAPL 2025-06-13 16:00:43196.19 196.17 -1.51%
AAPL 2025-06-13 17:00:38196.50 196.40 -1.40%
AAPL 2025-06-13 18:00:43196.45 196.44 -1.38%
AAPL 2025-06-13 19:00:41196.51 196.41 -1.37%
AAPL 2025-06-13 20:00:44196.40 196.35 -1.43%
AAPL 2025-06-13 21:00:460.00 0.00 -1.43%
2025-06-16
AAPL 2025-06-16 05:00:42198.01 197.95 0.79%
AAPL 2025-06-16 06:00:41197.71 197.64 0.63%
AAPL 2025-06-16 07:00:42197.78 197.68 0.66%
AAPL 2025-06-16 08:00:39197.78 197.65 0.63%
AAPL 2025-06-16 09:00:41197.70 197.63 0.63%
AAPL 2025-06-16 10:00:42198.25 198.23 0.92%
AAPL 2025-06-16 11:00:38198.34 198.33 0.95%
AAPL 2025-06-16 12:00:38197.39 197.37 0.48%
AAPL 2025-06-16 13:00:40197.49 197.47 0.51%
AAPL 2025-06-16 14:00:41197.85 197.84 0.70%
AAPL 2025-06-16 15:00:38198.38 198.37 0.97%
AAPL 2025-06-16 16:00:40198.19 198.18 0.88%
AAPL 2025-06-16 17:00:37198.08 197.96 0.81%
AAPL 2025-06-16 18:00:42198.18 198.12 0.87%
AAPL 2025-06-16 19:00:38197.73 197.45 0.59%
AAPL 2025-06-16 20:00:37197.30 197.10 0.34%
AAPL 2025-06-16 21:00:380.00 0.00 0.33%
2025-06-17
AAPL 2025-06-17 05:01:08197.63 197.40 -0.47%
AAPL 2025-06-17 06:00:41197.45 197.32 -0.52%
AAPL 2025-06-17 07:00:41197.62 197.50 -0.44%
AAPL 2025-06-17 08:00:38197.70 197.58 -0.36%
AAPL 2025-06-17 09:00:34197.54 197.45 -0.51%
AAPL 2025-06-17 10:00:40196.83 196.82 -0.80%
AAPL 2025-06-17 11:00:36197.39 197.38 -0.52%
AAPL 2025-06-17 12:00:38197.86 197.84 -0.29%
AAPL 2025-06-17 13:00:40196.78 196.76 -0.84%
AAPL 2025-06-17 14:00:40196.17 196.15 -1.15%
AAPL 2025-06-17 15:00:43195.82 195.81 -1.32%
AAPL 2025-06-17 16:00:39195.56 195.54 -1.47%
AAPL 2025-06-17 17:00:36195.80 195.70 -1.37%
AAPL 2025-06-17 18:00:40195.60 195.53 -1.46%
AAPL 2025-06-17 19:00:42195.25 195.20 -1.60%
AAPL 2025-06-17 20:00:43195.60 195.15 -1.63%
AAPL 2025-06-17 21:00:370.00 0.00 -1.63%
2025-06-18
AAPL 2025-06-18 05:00:45196.55 196.50 0.44%
AAPL 2025-06-18 06:00:46196.58 196.50 0.47%
AAPL 2025-06-18 07:00:43195.99 195.93 0.18%
AAPL 2025-06-18 08:00:42196.19 196.12 0.26%
AAPL 2025-06-18 09:00:43196.13 196.03 0.22%
AAPL 2025-06-18 10:00:41196.44 196.42 0.40%
AAPL 2025-06-18 11:00:44197.22 197.20 0.80%
AAPL 2025-06-18 12:00:36196.76 196.74 0.56%
AAPL 2025-06-18 13:00:38196.57 196.56 0.47%
AAPL 2025-06-18 14:00:42196.48 196.45 0.42%
AAPL 2025-06-18 15:00:44195.27 195.25 -0.19%
AAPL 2025-06-18 16:00:45196.70 196.67 0.52%
AAPL 2025-06-18 17:00:40196.34 195.95 0.27%
AAPL 2025-06-18 18:00:39196.20 196.00 0.21%
AAPL 2025-06-18 19:00:44196.10 195.90 0.27%
AAPL 2025-06-18 20:00:43196.08 196.04 0.16%
AAPL 2025-06-18 21:00:430.00 0.00 0.16%
2025-06-20
AAPL 2025-06-20 05:00:33195.80 195.70 -0.44%
AAPL 2025-06-20 06:00:35196.19 196.12 -0.20%
AAPL 2025-06-20 07:00:40196.06 195.92 -0.33%
AAPL 2025-06-20 08:00:35196.62 196.50 -0.01%
AAPL 2025-06-20 09:00:34197.45 197.35 0.43%
AAPL 2025-06-20 10:00:39199.92 199.90 1.70%
AAPL 2025-06-20 11:00:37197.21 197.20 0.32%
AAPL 2025-06-20 12:00:37198.07 198.05 0.76%
AAPL 2025-06-20 13:00:36198.84 198.83 1.16%
AAPL 2025-06-20 14:00:42199.16 199.14 1.31%
AAPL 2025-06-20 15:00:36199.68 199.66 1.58%
AAPL 2025-06-20 16:01:08200.77 200.76 2.16%
AAPL 2025-06-20 17:01:15200.70 200.50 2.04%
AAPL 2025-06-20 18:01:19201.48 201.34 2.50%
AAPL 2025-06-20 19:00:42201.72 201.68 2.61%
AAPL 2025-06-20 20:00:38201.30 201.28 2.39%
AAPL 2025-06-20 21:00:380.00 0.00 2.41%
2025-06-21
AAPL 2025-06-21 10:30:00
Apple: Buying More As Fundamentals Deteriorate, Blue Chip Status Remains (Rating Upgrade)
2025-06-23
AAPL 2025-06-23 05:00:36201.77 201.73 0.38%
AAPL 2025-06-23 06:00:37201.00 200.91 -0.02%
AAPL 2025-06-23 07:00:36200.94 200.88 -0.04%
AAPL 2025-06-23 08:00:56201.15 201.06 0.07%
AAPL 2025-06-23 09:00:43201.57 201.53 0.29%
AAPL 2025-06-23 10:00:54201.69 201.67 0.35%
AAPL 2025-06-23 11:00:38200.44 200.42 -0.28%
AAPL 2025-06-23 12:00:35199.87 199.85 -0.57%
AAPL 2025-06-23 13:00:40199.80 199.77 -0.61%
AAPL 2025-06-23 14:00:41201.25 201.24 0.13%
AAPL 2025-06-23 15:00:36201.46 201.45 0.23%
AAPL 2025-06-23 16:00:41201.57 201.56 0.29%
AAPL 2025-06-23 17:00:38201.40 201.32 0.17%
AAPL 2025-06-23 18:00:39201.38 201.20 0.15%
AAPL 2025-06-23 19:00:37202.38 202.15 0.67%
AAPL 2025-06-23 20:00:36202.44 202.37 0.72%
AAPL 2025-06-23 21:00:420.00 0.00 0.69%
2025-06-24
AAPL 2025-06-24 05:00:36203.25 203.23 0.89%
AAPL 2025-06-24 06:00:44204.49 204.24 1.43%
AAPL 2025-06-24 07:00:44203.75 203.71 1.10%
AAPL 2025-06-24 08:00:40203.72 203.59 1.08%
AAPL 2025-06-24 09:00:36203.83 203.77 1.14%
AAPL 2025-06-24 10:00:38200.51 200.49 -0.50%
AAPL 2025-06-24 11:00:38200.86 200.85 -0.31%
AAPL 2025-06-24 12:00:40201.89 201.87 0.19%
AAPL 2025-06-24 13:00:46202.48 202.46 0.49%
AAPL 2025-06-24 14:00:39202.19 202.18 0.34%
AAPL 2025-06-24 15:00:37201.36 201.35 -0.06%
AAPL 2025-06-24 16:00:44200.33 200.32 -0.58%
AAPL 2025-06-24 17:00:43200.85 200.72 -0.37%
AAPL 2025-06-24 18:00:43200.68 200.66 -0.41%
AAPL 2025-06-24 19:00:42200.80 200.63 -0.43%
AAPL 2025-06-24 20:00:36200.85 200.77 -0.34%
AAPL 2025-06-24 21:00:370.00 0.00 -0.34%
2025-06-25
AAPL 2025-06-25 05:00:40201.37 201.28 0.49%
AAPL 2025-06-25 06:00:38201.14 201.10 0.42%
AAPL 2025-06-25 07:00:36201.38 201.11 0.45%
AAPL 2025-06-25 08:00:41201.26 201.18 0.46%
AAPL 2025-06-25 09:00:40201.40 201.37 0.55%
AAPL 2025-06-25 10:00:42201.78 201.76 0.73%
AAPL 2025-06-25 11:00:40202.49 202.46 1.09%
AAPL 2025-06-25 12:00:43202.00 201.99 0.84%
AAPL 2025-06-25 13:00:40202.03 202.02 0.85%
AAPL 2025-06-25 14:00:41201.00 200.99 0.34%
AAPL 2025-06-25 15:00:38201.07 201.06 0.38%
AAPL 2025-06-25 16:00:39201.48 201.47 0.59%
AAPL 2025-06-25 17:00:40201.42 201.38 0.55%
AAPL 2025-06-25 18:00:42201.30 201.29 0.50%
AAPL 2025-06-25 19:00:47201.48 201.39 0.55%
AAPL 2025-06-25 20:00:38201.71 201.60 0.70%
AAPL 2025-06-25 21:00:440.00 0.00 0.70%
2025-06-26
AAPL 2025-06-26 05:00:41202.75 202.71 0.58%
AAPL 2025-06-26 06:00:39202.47 202.28 0.37%
AAPL 2025-06-26 07:00:43201.66 201.54 -0.01%
AAPL 2025-06-26 08:00:39201.57 201.50 -0.01%
AAPL 2025-06-26 09:00:41201.22 201.18 -0.18%
AAPL 2025-06-26 10:00:39200.98 200.97 -0.29%
AAPL 2025-06-26 11:00:35200.26 200.24 -0.65%
AAPL 2025-06-26 12:00:40199.98 199.97 -0.79%
AAPL 2025-06-26 13:00:41199.99 199.97 -0.78%
AAPL 2025-06-26 14:00:38200.66 200.65 -0.45%
AAPL 2025-06-26 15:00:37200.95 200.94 -0.31%
AAPL 2025-06-26 16:00:37201.20 201.19 -0.17%
AAPL 2025-06-26 17:00:36201.00 200.91 -0.28%
AAPL 2025-06-26 18:00:48201.20 201.15 -0.18%
AAPL 2025-06-26 19:00:43201.23 201.02 -0.19%
AAPL 2025-06-26 20:00:43201.30 201.22 -0.17%
AAPL 2025-06-26 21:00:470.00 0.00 -0.17%
2025-06-27
AAPL 2025-06-27 05:00:37202.09 202.02 0.52%
AAPL 2025-06-27 06:00:33202.00 201.92 0.45%
AAPL 2025-06-27 07:00:33201.83 201.74 0.37%
AAPL 2025-06-27 08:00:41202.00 201.92 0.49%
AAPL 2025-06-27 09:00:32201.82 201.73 0.37%
AAPL 2025-06-27 10:00:37202.68 202.66 0.83%
AAPL 2025-06-27 11:00:33201.17 201.15 0.08%
AAPL 2025-06-27 12:00:36202.00 201.98 0.50%
AAPL 2025-06-27 13:00:31202.55 202.54 0.77%
AAPL 2025-06-27 14:00:35201.49 201.47 0.24%
AAPL 2025-06-27 15:00:43200.96 200.95 -0.02%
AAPL 2025-06-27 16:00:34201.13 201.12 0.06%
AAPL 2025-06-27 17:00:30201.29 201.22 0.12%
AAPL 2025-06-27 18:00:26201.15 201.10 0.06%
AAPL 2025-06-27 19:00:24201.20 201.18 0.10%
AAPL 2025-06-27 20:00:37201.18 201.15 0.09%
AAPL 2025-06-27 21:00:300.00 0.00 0.09%
2025-06-30
AAPL 2025-06-30 05:00:36202.21 202.08 0.52%
AAPL 2025-06-30 06:00:32202.25 202.21 0.58%
AAPL 2025-06-30 07:00:35202.56 202.44 0.70%
AAPL 2025-06-30 08:00:34202.45 202.34 0.67%
AAPL 2025-06-30 09:00:36201.96 201.90 0.41%
AAPL 2025-06-30 09:51:37
Apple: The World's Most Expensive Utility? (Rating Downgrade)
AAPL 2025-06-30 10:00:34200.74 200.72 -0.18%
AAPL 2025-06-30 11:00:33199.80 199.79 -0.64%
AAPL 2025-06-30 12:00:32199.96 199.95 -0.56%
AAPL 2025-06-30 13:00:35200.06 200.05 -0.51%
AAPL 2025-06-30 14:00:40200.20 200.18 -0.45%
AAPL 2025-06-30 15:00:34201.88 201.85 0.39%
AAPL 2025-06-30 16:00:40205.32 205.31 2.09%
AAPL 2025-06-30 17:00:37205.49 205.20 2.11%
AAPL 2025-06-30 18:00:41205.50 205.31 2.12%
AAPL 2025-06-30 19:00:30205.25 205.20 2.05%
AAPL 2025-06-30 20:00:33205.60 205.39 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.