investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TLRY: Tilray, Inc. - Class 2 Common Stock

+ Biopharma, Cannabis, Medicine, Country: Canada, Reddit's Wave



Clear duplicates of prices



2024-03-27
TLRY 2024-03-27 01:01:330.00 0.00 7.44%
TLRY 2024-03-27 04:01:242.32 2.26 7.44%
TLRY 2024-03-27 05:01:162.37 2.36 2.33%
TLRY 2024-03-27 07:01:252.36 2.35 1.86%
TLRY 2024-03-27 09:01:292.37 2.36 2.79%
TLRY 2024-03-27 10:01:392.36 2.35 2.33%
TLRY 2024-03-27 11:01:242.40 2.39 4.19%
TLRY 2024-03-27 12:01:542.42 2.41 5.12%
TLRY 2024-03-27 13:01:282.43 2.42 5.12%
TLRY 2024-03-27 14:01:392.48 2.47 7.91%
TLRY 2024-03-27 15:01:032.50 2.49 8.37%
TLRY 2024-03-27 16:01:122.52 2.50 9.30%
TLRY 2024-03-27 17:01:012.48 2.47 7.36%
TLRY 2024-03-27 18:01:272.49 2.47 7.36%
TLRY 2024-03-27 19:01:322.49 2.46 6.93%
TLRY 2024-03-27 20:01:370.00 0.00 6.93%
2024-03-28
TLRY 2024-03-28 04:01:422.50 2.49 0.43%
TLRY 2024-03-28 05:01:252.52 2.51 1.30%
TLRY 2024-03-28 06:01:302.53 2.51 0.87%
TLRY 2024-03-28 07:01:222.54 2.51 1.73%
TLRY 2024-03-28 08:01:462.46 2.44 -1.73%
TLRY 2024-03-28 09:01:222.49 2.48 0.43%
TLRY 2024-03-28 10:01:242.47 2.46 -0.43%
TLRY 2024-03-28 11:01:292.52 2.51 1.73%
TLRY 2024-03-28 12:01:482.60 2.59 5.19%
TLRY 2024-03-28 13:01:162.61 2.60 5.63%
TLRY 2024-03-28 14:01:312.49 2.48 0.00%
TLRY 2024-03-28 15:01:172.47 2.46 -0.87%
TLRY 2024-03-28 16:01:352.47 2.46 -0.43%
TLRY 2024-03-28 17:01:242.47 2.46 -0.40%
TLRY 2024-03-28 18:01:322.48 2.46 -0.40%
TLRY 2024-03-28 20:01:170.00 0.00 -1.21%
2024-04-01
TLRY 2024-04-01 04:01:502.54 2.51 1.61%
TLRY 2024-04-01 05:01:342.55 2.53 2.42%
TLRY 2024-04-01 06:01:372.50 2.47 1.21%
TLRY 2024-04-01 07:01:182.51 2.49 1.21%
TLRY 2024-04-01 08:01:502.45 2.44 -0.81%
TLRY 2024-04-01 09:01:282.45 2.44 -1.61%
TLRY 2024-04-01 10:01:332.41 2.40 -2.82%
TLRY 2024-04-01 11:01:232.42 2.41 -2.02%
TLRY 2024-04-01 13:01:232.44 2.43 -1.21%
TLRY 2024-04-01 14:01:472.45 2.44 -1.21%
TLRY 2024-04-01 15:01:152.42 2.41 -2.02%
TLRY 2024-04-01 16:01:412.43 2.42 -1.61%
TLRY 2024-04-01 17:01:092.44 2.42 -1.62%
TLRY 2024-04-01 18:01:342.47 2.42 -1.62%
TLRY 2024-04-01 19:01:302.45 2.43 -1.21%
TLRY 2024-04-01 20:01:290.00 0.00 -1.62%
2024-04-02
TLRY 2024-04-02 04:01:462.49 2.46 1.62%
TLRY 2024-04-02 05:01:162.49 2.48 2.43%
TLRY 2024-04-02 06:01:522.52 2.49 2.83%
TLRY 2024-04-02 07:01:162.45 2.44 0.81%
TLRY 2024-04-02 08:01:362.43 2.42 0.00%
TLRY 2024-04-02 09:01:182.41 2.39 -1.21%
TLRY 2024-04-02 10:01:422.47 2.46 1.62%
TLRY 2024-04-02 11:01:172.51 2.50 2.83%
TLRY 2024-04-02 12:01:412.50 2.49 2.83%
TLRY 2024-04-02 13:01:252.43 2.42 -0.40%
TLRY 2024-04-02 14:01:412.46 2.45 1.21%
TLRY 2024-04-02 15:01:172.47 2.46 1.21%
TLRY 2024-04-02 16:01:502.41 2.40 -0.81%
TLRY 2024-04-02 17:01:262.42 2.41 -0.41%
TLRY 2024-04-02 18:01:312.47 2.40 -0.41%
TLRY 2024-04-02 19:01:282.43 2.42 -0.41%
TLRY 2024-04-02 20:01:410.00 0.00 0.41%
2024-04-03
TLRY 2024-04-03 04:01:292.45 2.40 0.41%
TLRY 2024-04-03 05:01:092.42 2.41 0.41%
TLRY 2024-04-03 07:01:242.42 2.41 0.00%
TLRY 2024-04-03 09:01:132.42 2.41 0.41%
TLRY 2024-04-03 10:01:382.49 2.48 2.88%
TLRY 2024-04-03 11:01:312.54 2.53 5.35%
TLRY 2024-04-03 12:01:332.55 2.54 5.35%
TLRY 2024-04-03 13:01:162.69 2.68 11.52%
TLRY 2024-04-03 14:01:382.75 2.74 13.99%
TLRY 2024-04-03 15:01:302.83 2.82 17.28%
TLRY 2024-04-03 16:01:362.85 2.84 17.70%
TLRY 2024-04-03 17:01:232.92 2.91 21.16%
TLRY 2024-04-03 18:01:333.03 2.97 25.73%
TLRY 2024-04-03 19:01:333.08 3.06 27.80%
TLRY 2024-04-03 20:01:330.00 0.00 25.73%
2024-04-04
TLRY 2024-04-04 04:01:423.02 2.98 5.81%
TLRY 2024-04-04 05:01:202.87 2.85 0.41%
TLRY 2024-04-04 06:01:282.96 2.95 4.56%
TLRY 2024-04-04 07:01:332.93 2.91 2.90%
TLRY 2024-04-04 08:01:392.84 2.83 -0.41%
TLRY 2024-04-04 09:01:292.93 2.92 2.90%
TLRY 2024-04-04 10:01:492.86 2.85 0.00%
TLRY 2024-04-04 11:01:232.86 2.85 0.41%
TLRY 2024-04-04 12:01:402.84 2.83 -0.41%
TLRY 2024-04-04 13:01:252.79 2.78 -2.49%
TLRY 2024-04-04 15:01:342.70 2.69 -6.64%
TLRY 2024-04-04 16:01:532.69 2.66 -7.88%
TLRY 2024-04-04 17:01:272.70 2.69 -5.61%
TLRY 2024-04-04 18:01:332.70 2.68 -5.61%
TLRY 2024-04-04 19:01:282.68 2.66 -6.32%
TLRY 2024-04-04 20:01:440.00 0.00 -7.02%
2024-04-05
TLRY 2024-04-05 04:01:432.65 2.62 -7.02%
TLRY 2024-04-05 05:01:212.75 2.72 1.40%
TLRY 2024-04-05 06:01:372.68 2.65 -0.70%
TLRY 2024-04-05 07:01:232.68 2.66 -0.70%
TLRY 2024-04-05 08:01:452.67 2.66 -0.35%
TLRY 2024-04-05 09:01:222.64 2.62 -1.75%
TLRY 2024-04-05 10:01:482.58 2.57 -3.51%
TLRY 2024-04-05 11:01:282.55 2.54 -4.91%
TLRY 2024-04-05 12:01:412.54 2.53 -4.91%
TLRY 2024-04-05 13:01:222.58 2.57 -3.86%
TLRY 2024-04-05 14:01:472.59 2.58 -3.51%
TLRY 2024-04-05 15:01:222.62 2.61 -2.11%
TLRY 2024-04-05 16:01:482.60 2.59 -2.81%
TLRY 2024-04-05 18:01:452.61 2.60 -2.81%
TLRY 2024-04-05 19:01:392.58 2.57 -3.51%
TLRY 2024-04-05 20:01:330.00 0.00 -3.51%
2024-04-08
TLRY 2024-04-08 04:01:502.58 2.57 -0.70%
TLRY 2024-04-08 05:01:342.61 2.59 0.00%
TLRY 2024-04-08 06:01:572.60 2.59 -0.35%
TLRY 2024-04-08 07:01:212.61 2.60 0.00%
TLRY 2024-04-08 08:01:422.58 2.57 -0.70%
TLRY 2024-04-08 09:02:032.59 2.58 -0.35%
TLRY 2024-04-08 10:01:502.61 2.60 0.35%
TLRY 2024-04-08 11:01:262.64 2.63 1.05%
TLRY 2024-04-08 12:01:482.59 2.58 -0.70%
TLRY 2024-04-08 13:01:172.60 2.59 0.00%
TLRY 2024-04-08 15:01:152.61 2.60 0.35%
TLRY 2024-04-08 16:01:522.61 2.57 0.00%
TLRY 2024-04-08 17:01:142.59 2.58 -0.77%
TLRY 2024-04-08 18:01:452.59 2.58 -0.38%
TLRY 2024-04-08 19:01:332.59 2.57 -0.77%
TLRY 2024-04-08 20:01:340.00 0.00 -0.77%
2024-04-09
TLRY 2024-04-09 04:01:492.62 2.59 -0.77%
TLRY 2024-04-09 05:01:262.67 2.62 1.15%
TLRY 2024-04-09 06:01:332.62 2.58 0.00%
TLRY 2024-04-09 07:01:382.55 2.50 -3.46%
TLRY 2024-04-09 08:01:472.19 2.18 -15.77%
TLRY 2024-04-09 09:01:252.22 2.21 -14.62%
TLRY 2024-04-09 10:01:322.13 2.12 -18.08%
TLRY 2024-04-09 11:01:162.05 2.04 -21.15%
TLRY 2024-04-09 12:01:372.06 2.05 -20.38%
TLRY 2024-04-09 13:01:262.09 2.08 -19.62%
TLRY 2024-04-09 14:01:472.06 2.05 -20.38%
TLRY 2024-04-09 15:01:402.07 2.06 -20.38%
TLRY 2024-04-09 16:01:572.06 2.05 -20.77%
TLRY 2024-04-09 17:01:262.06 2.05 -20.46%
TLRY 2024-04-09 20:01:320.00 0.00 -20.85%
2024-04-10
TLRY 2024-04-10 04:01:562.06 2.04 -0.39%
TLRY 2024-04-10 05:01:222.06 2.05 0.00%
TLRY 2024-04-10 06:02:002.08 2.06 0.39%
TLRY 2024-04-10 07:01:222.07 2.06 0.00%
TLRY 2024-04-10 08:01:572.06 2.05 -0.39%
TLRY 2024-04-10 09:01:142.01 2.00 -2.32%
TLRY 2024-04-10 10:01:422.06 2.05 0.00%
TLRY 2024-04-10 11:01:212.09 2.08 0.77%
TLRY 2024-04-10 12:01:282.05 2.04 -0.77%
TLRY 2024-04-10 13:01:262.03 2.02 -1.54%
TLRY 2024-04-10 14:01:342.02 2.01 -1.54%
TLRY 2024-04-10 15:01:182.01 2.00 -2.32%
TLRY 2024-04-10 16:01:442.02 2.01 -1.54%
TLRY 2024-04-10 17:01:152.02 2.01 -1.94%
TLRY 2024-04-10 18:01:182.05 2.02 -1.46%
TLRY 2024-04-10 20:01:310.00 0.00 -1.94%
2024-04-11
TLRY 2024-04-11 04:01:532.04 2.03 -1.94%
TLRY 2024-04-11 05:01:332.03 2.01 0.00%
TLRY 2024-04-11 06:01:272.03 2.02 0.00%
TLRY 2024-04-11 07:01:212.00 1.99 -1.46%
TLRY 2024-04-11 08:01:462.02 2.01 0.00%
TLRY 2024-04-11 09:01:162.05 2.04 0.97%
TLRY 2024-04-11 10:01:401.95 1.94 -3.40%
TLRY 2024-04-11 11:01:151.89 1.88 -6.31%
TLRY 2024-04-11 12:01:381.92 1.91 -4.85%
TLRY 2024-04-11 13:01:181.91 1.90 -5.34%
TLRY 2024-04-11 14:01:371.89 1.88 -6.31%
TLRY 2024-04-11 16:01:301.91 1.90 -5.83%
TLRY 2024-04-11 17:01:261.91 1.90 -5.45%
TLRY 2024-04-11 19:01:261.93 1.92 -4.46%
TLRY 2024-04-11 20:01:470.00 0.00 -5.94%
2024-04-12
TLRY 2024-04-12 04:01:471.92 1.91 0.50%
TLRY 2024-04-12 05:01:351.93 1.91 0.99%
TLRY 2024-04-12 06:01:341.92 1.90 0.50%
TLRY 2024-04-12 07:01:161.91 1.90 0.00%
TLRY 2024-04-12 08:01:131.90 1.89 -0.50%
TLRY 2024-04-12 09:00:591.89 1.88 -0.99%
TLRY 2024-04-12 10:01:571.87 1.86 -1.49%
TLRY 2024-04-12 11:01:271.88 1.87 -0.99%
TLRY 2024-04-12 12:01:201.86 1.85 -2.48%
TLRY 2024-04-12 13:01:131.84 1.83 -2.97%
TLRY 2024-04-12 14:01:311.83 1.82 -3.47%
TLRY 2024-04-12 15:01:181.80 1.79 -5.45%
TLRY 2024-04-12 16:01:521.83 1.82 -3.96%
TLRY 2024-04-12 17:01:271.83 1.82 -3.68%
TLRY 2024-04-12 18:01:361.84 1.82 -3.68%
TLRY 2024-04-12 20:01:330.00 0.00 -3.68%
2024-04-15
TLRY 2024-04-15 04:01:371.84 1.80 0.53%
TLRY 2024-04-15 05:01:171.83 1.82 0.53%
TLRY 2024-04-15 08:01:301.83 1.82 0.00%
TLRY 2024-04-15 09:01:091.83 1.82 0.53%
TLRY 2024-04-15 10:01:441.80 1.79 -1.58%
TLRY 2024-04-15 11:01:301.83 1.82 0.53%
TLRY 2024-04-15 12:01:501.84 1.83 1.05%
TLRY 2024-04-15 13:01:301.85 1.84 1.58%
TLRY 2024-04-15 14:01:371.80 1.79 -1.58%
TLRY 2024-04-15 15:01:231.79 1.78 -2.11%
TLRY 2024-04-15 17:01:111.79 1.78 -1.65%
TLRY 2024-04-15 20:01:400.00 0.00 -2.75%
2024-04-16
TLRY 2024-04-16 04:01:361.79 1.75 -2.75%
TLRY 2024-04-16 05:01:111.77 1.76 -0.55%
TLRY 2024-04-16 06:01:341.79 1.77 0.00%
TLRY 2024-04-16 07:01:141.78 1.77 0.00%
TLRY 2024-04-16 08:01:271.79 1.78 0.55%
TLRY 2024-04-16 09:01:131.78 1.77 0.55%
TLRY 2024-04-16 10:01:371.79 1.78 0.00%
TLRY 2024-04-16 11:01:201.82 1.81 2.20%
TLRY 2024-04-16 12:01:371.87 1.86 4.95%
TLRY 2024-04-16 13:01:041.88 1.87 4.95%
TLRY 2024-04-16 14:01:371.86 1.85 4.40%
TLRY 2024-04-16 16:01:441.83 1.82 2.75%
TLRY 2024-04-16 17:01:251.84 1.83 2.81%
TLRY 2024-04-16 18:01:371.85 1.83 3.37%
TLRY 2024-04-16 20:01:450.00 0.00 3.37%
2024-04-17
TLRY 2024-04-17 04:01:511.84 1.79 0.00%
TLRY 2024-04-17 05:01:261.84 1.82 0.00%
TLRY 2024-04-17 06:01:421.88 1.85 1.69%
TLRY 2024-04-17 07:01:181.89 1.86 2.25%
TLRY 2024-04-17 08:01:281.85 1.84 1.12%
TLRY 2024-04-17 09:01:151.86 1.85 1.12%
TLRY 2024-04-17 10:01:491.81 1.80 -1.69%
TLRY 2024-04-17 11:01:161.74 1.73 -5.06%
TLRY 2024-04-17 12:01:351.72 1.71 -6.18%
TLRY 2024-04-17 13:01:211.75 1.74 -4.49%
TLRY 2024-04-17 14:01:411.78 1.77 -3.37%
TLRY 2024-04-17 15:01:141.73 1.72 -5.62%
TLRY 2024-04-17 16:01:471.72 1.71 -6.18%
TLRY 2024-04-17 17:01:331.72 1.71 -6.01%
TLRY 2024-04-17 20:01:340.00 0.00 -6.56%
2024-04-18
TLRY 2024-04-18 04:01:341.77 1.72 -6.56%
TLRY 2024-04-18 05:01:131.73 1.72 0.00%
TLRY 2024-04-18 07:01:181.73 1.72 0.55%
TLRY 2024-04-18 09:01:181.72 1.71 0.00%
TLRY 2024-04-18 10:01:421.71 1.70 -0.55%
TLRY 2024-04-18 11:01:111.78 1.77 2.73%
TLRY 2024-04-18 12:01:271.76 1.75 1.64%
TLRY 2024-04-18 13:01:351.75 1.74 1.64%
TLRY 2024-04-18 14:01:451.74 1.73 1.09%
TLRY 2024-04-18 15:01:191.75 1.74 1.64%
TLRY 2024-04-18 16:01:391.73 1.72 0.00%
TLRY 2024-04-18 17:01:241.72 1.71 0.00%
TLRY 2024-04-18 19:01:261.73 1.72 0.00%
TLRY 2024-04-18 20:01:470.00 0.00 0.58%
2024-04-19
TLRY 2024-04-19 04:01:311.70 1.69 0.58%
TLRY 2024-04-19 05:01:151.70 1.69 -1.16%
TLRY 2024-04-19 06:01:521.75 1.72 0.00%
TLRY 2024-04-19 07:01:381.71 1.70 -0.58%
TLRY 2024-04-19 08:01:291.72 1.71 -0.58%
TLRY 2024-04-19 09:01:191.73 1.72 0.58%
TLRY 2024-04-19 10:01:581.75 1.74 1.74%
TLRY 2024-04-19 11:01:271.72 1.71 0.00%
TLRY 2024-04-19 12:01:401.75 1.74 1.74%
TLRY 2024-04-19 15:01:231.73 1.72 0.58%
TLRY 2024-04-19 16:01:471.74 1.72 0.58%
TLRY 2024-04-19 17:01:201.74 1.73 0.58%
TLRY 2024-04-19 18:01:271.73 1.72 0.58%
TLRY 2024-04-19 20:01:420.00 0.00 0.00%
2024-04-22
TLRY 2024-04-22 05:01:261.76 1.73 1.16%
TLRY 2024-04-22 06:01:471.76 1.75 1.74%
TLRY 2024-04-22 08:02:131.76 1.75 1.16%
TLRY 2024-04-22 09:01:171.74 1.73 0.58%
TLRY 2024-04-22 10:01:421.72 1.71 -0.58%
TLRY 2024-04-22 11:01:221.69 1.68 -2.33%
TLRY 2024-04-22 12:01:421.67 1.66 -3.49%
TLRY 2024-04-22 13:01:241.69 1.68 -2.33%
TLRY 2024-04-22 14:01:411.72 1.71 -0.58%
TLRY 2024-04-22 20:01:390.00 0.00 -0.58%
2024-04-23
TLRY 2024-04-23 04:01:361.73 1.69 -0.58%
TLRY 2024-04-23 05:01:111.73 1.72 0.00%
TLRY 2024-04-23 06:01:371.73 1.71 0.58%
TLRY 2024-04-23 07:01:231.72 1.71 0.00%
TLRY 2024-04-23 08:01:341.72 1.71 -0.58%
TLRY 2024-04-23 10:01:301.78 1.77 2.89%
TLRY 2024-04-23 11:01:271.79 1.78 3.47%
TLRY 2024-04-23 12:01:411.82 1.81 5.78%
TLRY 2024-04-23 13:01:091.83 1.82 6.36%
TLRY 2024-04-23 15:01:231.86 1.85 8.09%
TLRY 2024-04-23 16:01:421.85 1.83 6.94%
TLRY 2024-04-23 17:01:111.84 1.83 6.40%
TLRY 2024-04-23 18:01:361.83 1.82 5.81%
TLRY 2024-04-23 19:01:281.84 1.83 6.98%
TLRY 2024-04-23 20:01:560.00 0.00 6.98%
2024-04-24
TLRY 2024-04-24 04:01:441.86 1.84 6.98%
TLRY 2024-04-24 05:01:321.83 1.82 -0.58%
TLRY 2024-04-24 06:01:261.83 1.81 -0.58%
TLRY 2024-04-24 07:01:131.83 1.82 -0.58%
TLRY 2024-04-24 08:01:241.84 1.82 -0.58%
TLRY 2024-04-24 09:01:141.83 1.82 -0.58%
TLRY 2024-04-24 10:01:261.81 1.80 -2.33%
TLRY 2024-04-24 11:01:191.80 1.79 -2.91%
TLRY 2024-04-24 13:01:151.82 1.81 -1.16%
TLRY 2024-04-24 14:01:271.85 1.84 0.00%
TLRY 2024-04-24 15:01:121.82 1.81 -1.16%
TLRY 2024-04-24 16:01:231.84 1.83 0.00%
TLRY 2024-04-24 17:01:161.83 1.82 -1.09%
TLRY 2024-04-24 18:01:191.83 1.80 -1.63%
TLRY 2024-04-24 19:01:261.81 1.80 -1.63%
TLRY 2024-04-24 20:01:210.00 0.00 -2.17%
2024-04-25
TLRY 2024-04-25 04:01:301.84 1.79 -2.17%
TLRY 2024-04-25 05:01:161.88 1.84 0.00%
TLRY 2024-04-25 06:02:171.85 1.83 0.00%
TLRY 2024-04-25 07:01:391.83 1.82 -0.54%
TLRY 2024-04-25 09:01:381.80 1.79 -2.72%
TLRY 2024-04-25 10:01:581.77 1.76 -4.35%
TLRY 2024-04-25 15:01:361.75 1.74 -4.89%
TLRY 2024-04-25 16:01:441.76 1.75 -4.89%
TLRY 2024-04-25 17:01:411.77 1.76 -3.80%
TLRY 2024-04-25 18:01:441.78 1.75 -3.80%
TLRY 2024-04-25 19:01:381.77 1.74 -5.43%
TLRY 2024-04-25 20:01:420.00 0.00 -5.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.