investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TATT: TAT Technologies Ltd. - Ordinary Shares

+ Country: Israel, Avia, Environmental protection



Clear duplicates of prices



2024-03-27
TATT 2024-03-27 17:01:0112.26 8.06 -0.33%
TATT 2024-03-27 20:01:370.00 0.00 -0.33%
2024-03-28
TATT 2024-03-28 04:01:4112.66 11.73 -0.33%
TATT 2024-03-28 05:01:2112.66 12.00 -0.33%
TATT 2024-03-28 06:01:3012.66 11.94 -0.33%
TATT 2024-03-28 10:01:2412.40 12.10 0.82%
TATT 2024-03-28 11:01:2812.25 12.11 1.48%
TATT 2024-03-28 15:01:1612.25 12.11 0.74%
TATT 2024-03-28 16:01:3417.00 11.51 1.48%
TATT 2024-03-28 17:01:2317.00 11.51 1.50%
TATT 2024-03-28 20:01:170.00 0.00 1.50%
2024-04-01
TATT 2024-04-01 04:01:5012.79 12.10 1.50%
TATT 2024-04-01 07:01:1813.88 12.10 1.50%
TATT 2024-04-01 08:01:5012.78 11.04 1.50%
TATT 2024-04-01 09:01:2812.78 12.07 1.50%
TATT 2024-04-01 10:01:3312.29 12.15 0.00%
TATT 2024-04-01 11:01:2312.25 11.55 -1.16%
TATT 2024-04-01 12:01:4112.25 11.58 -1.16%
TATT 2024-04-01 13:01:2312.25 11.72 -4.41%
TATT 2024-04-01 14:01:4712.20 11.52 -4.41%
TATT 2024-04-01 16:01:4115.17 10.80 -1.08%
TATT 2024-04-01 17:01:0915.17 10.80 -1.07%
TATT 2024-04-01 18:01:3415.17 8.06 -1.07%
TATT 2024-04-01 20:01:290.00 0.00 -1.07%
2024-04-02
TATT 2024-04-02 05:01:1619.16 8.06 -1.07%
TATT 2024-04-02 07:01:1612.08 10.67 -1.07%
TATT 2024-04-02 08:01:3612.19 11.71 -1.07%
TATT 2024-04-02 09:01:1812.18 11.72 -1.07%
TATT 2024-04-02 10:01:4211.80 11.77 -1.48%
TATT 2024-04-02 11:01:1711.98 11.40 -3.61%
TATT 2024-04-02 12:01:4111.98 11.40 -4.75%
TATT 2024-04-02 14:01:4111.88 11.40 -4.34%
TATT 2024-04-02 16:01:5013.97 11.55 -1.56%
TATT 2024-04-02 17:01:2613.97 11.55 -1.59%
TATT 2024-04-02 20:01:410.00 0.00 -1.59%
2024-04-03
TATT 2024-04-03 04:01:2912.06 11.45 -1.59%
TATT 2024-04-03 05:01:0912.05 11.45 -1.59%
TATT 2024-04-03 09:01:1312.05 11.44 -1.59%
TATT 2024-04-03 10:01:3811.65 11.41 -0.58%
TATT 2024-04-03 11:01:3111.80 11.40 -0.58%
TATT 2024-04-03 12:01:3311.79 11.40 -1.67%
TATT 2024-04-03 13:01:1611.80 11.40 -1.84%
TATT 2024-04-03 14:01:3811.79 11.40 -1.84%
TATT 2024-04-03 14:52:32
TAT Technologies: A Strong Buy On Aerospace And Defense Expansion
TATT 2024-04-03 15:01:3011.80 11.41 -1.84%
TATT 2024-04-03 16:01:3611.95 11.44 1.25%
TATT 2024-04-03 17:01:2311.95 11.51 1.29%
TATT 2024-04-03 20:01:320.00 0.00 -0.43%
2024-04-04
TATT 2024-04-04 04:01:4211.84 11.21 -0.43%
TATT 2024-04-04 05:01:2011.84 11.40 -0.43%
TATT 2024-04-04 07:01:3312.86 10.44 -0.43%
TATT 2024-04-04 08:01:3911.85 10.44 -0.43%
TATT 2024-04-04 09:01:2911.85 11.41 -0.43%
TATT 2024-04-04 10:01:4911.57 11.50 -1.03%
TATT 2024-04-04 11:01:2311.80 11.40 -1.03%
TATT 2024-04-04 12:01:4011.80 11.42 -1.03%
TATT 2024-04-04 13:01:2511.80 11.60 -1.03%
TATT 2024-04-04 14:01:4311.79 11.52 -1.03%
TATT 2024-04-04 15:01:3411.75 11.52 -1.03%
TATT 2024-04-04 16:01:5311.90 10.56 -1.55%
TATT 2024-04-04 17:01:2711.90 10.56 -1.54%
TATT 2024-04-04 20:01:440.00 0.00 -1.54%
2024-04-05
TATT 2024-04-05 05:01:2118.54 8.06 -1.54%
TATT 2024-04-05 07:01:2313.97 8.07 -1.54%
TATT 2024-04-05 10:01:4811.69 11.40 0.00%
TATT 2024-04-05 11:01:2811.88 11.40 0.00%
TATT 2024-04-05 12:01:4111.69 11.40 0.00%
TATT 2024-04-05 14:01:4711.69 11.23 0.60%
TATT 2024-04-05 15:01:2211.64 11.41 0.17%
TATT 2024-04-05 16:01:4812.16 11.48 -1.03%
TATT 2024-04-05 20:01:330.00 0.00 -1.03%
2024-04-08
TATT 2024-04-08 04:01:5012.22 11.47 -1.03%
TATT 2024-04-08 05:01:3412.21 11.68 -1.03%
TATT 2024-04-08 06:01:5712.25 11.61 -1.03%
TATT 2024-04-08 07:01:2112.24 10.65 -1.03%
TATT 2024-04-08 08:01:4212.24 11.64 -1.03%
TATT 2024-04-08 09:02:0312.24 11.64 1.37%
TATT 2024-04-08 10:01:5012.06 11.75 1.54%
TATT 2024-04-08 11:01:2612.50 11.85 1.45%
TATT 2024-04-08 12:01:4812.50 11.89 1.45%
TATT 2024-04-08 13:01:1712.39 11.66 6.15%
TATT 2024-04-08 14:01:3412.14 11.50 1.62%
TATT 2024-04-08 15:01:1512.01 11.50 1.62%
TATT 2024-04-08 16:01:5212.54 11.66 -0.26%
TATT 2024-04-08 20:01:340.00 0.00 -0.26%
2024-04-09
TATT 2024-04-09 04:01:4912.28 11.62 -0.26%
TATT 2024-04-09 05:01:2612.12 11.82 -0.26%
TATT 2024-04-09 10:01:3211.84 11.57 -0.35%
TATT 2024-04-09 11:01:1611.69 11.56 -0.26%
TATT 2024-04-09 12:01:3711.69 11.56 -0.35%
TATT 2024-04-09 14:01:4711.68 11.56 -0.44%
TATT 2024-04-09 15:01:4011.68 11.56 0.61%
TATT 2024-04-09 16:01:5712.25 11.20 -3.66%
TATT 2024-04-09 17:01:2612.25 11.20 -3.62%
TATT 2024-04-09 20:01:320.00 0.00 -3.62%
2024-04-10
TATT 2024-04-10 04:01:5612.06 11.39 -3.62%
TATT 2024-04-10 05:01:2211.84 11.49 -3.62%
TATT 2024-04-10 07:01:2211.84 10.51 -3.62%
TATT 2024-04-10 08:01:5711.78 10.46 -3.62%
TATT 2024-04-10 09:01:1411.70 11.37 -3.62%
TATT 2024-04-10 10:01:4211.54 11.40 -0.26%
TATT 2024-04-10 11:01:2111.57 11.00 -3.88%
TATT 2024-04-10 12:01:2711.89 10.91 -4.31%
TATT 2024-04-10 13:01:2611.79 10.93 -4.31%
TATT 2024-04-10 14:01:3411.68 11.09 -0.52%
TATT 2024-04-10 15:01:1811.58 11.12 -4.22%
TATT 2024-04-10 16:01:4411.98 11.25 -3.01%
TATT 2024-04-10 17:01:1511.98 11.25 -3.02%
TATT 2024-04-10 20:01:310.00 0.00 -3.02%
2024-04-11
TATT 2024-04-11 05:01:3311.43 11.27 -3.02%
TATT 2024-04-11 06:01:2711.71 11.27 -3.02%
TATT 2024-04-11 07:01:2012.71 11.27 -3.02%
TATT 2024-04-11 09:01:1611.64 11.38 -3.02%
TATT 2024-04-11 10:01:4011.70 11.29 2.24%
TATT 2024-04-11 11:01:1511.97 11.28 2.24%
TATT 2024-04-11 12:01:3811.50 11.28 2.24%
TATT 2024-04-11 13:01:1811.48 11.28 0.26%
TATT 2024-04-11 16:01:3016.99 10.63 0.86%
TATT 2024-04-11 17:01:2616.99 10.63 0.89%
TATT 2024-04-11 20:01:470.00 0.00 0.89%
2024-04-12
TATT 2024-04-12 05:01:3518.21 8.06 0.89%
TATT 2024-04-12 09:00:5918.32 8.07 0.89%
TATT 2024-04-12 10:01:5711.92 11.29 0.00%
TATT 2024-04-12 11:01:2711.75 11.29 0.00%
TATT 2024-04-12 12:01:2011.97 11.33 3.64%
TATT 2024-04-12 16:01:5212.53 11.51 3.11%
TATT 2024-04-12 17:01:2712.53 11.51 3.05%
TATT 2024-04-12 20:01:330.00 0.00 3.05%
2024-04-15
TATT 2024-04-15 04:01:3712.36 11.57 3.05%
TATT 2024-04-15 05:01:1712.16 11.76 3.05%
TATT 2024-04-15 06:01:4912.10 11.91 3.05%
TATT 2024-04-15 07:01:2112.15 11.77 3.05%
TATT 2024-04-15 09:01:0912.10 11.77 3.05%
TATT 2024-04-15 10:01:4411.89 11.78 0.35%
TATT 2024-04-15 11:01:3011.89 11.78 -0.26%
TATT 2024-04-15 12:01:5012.03 11.78 -0.26%
TATT 2024-04-15 13:01:3011.82 11.78 -0.26%
TATT 2024-04-15 14:01:3712.03 11.78 -0.26%
TATT 2024-04-15 15:01:2311.97 11.48 -0.26%
TATT 2024-04-15 16:01:3411.99 11.47 -4.36%
TATT 2024-04-15 17:01:1111.99 11.47 -4.23%
TATT 2024-04-15 20:01:400.00 0.00 -4.23%
2024-04-16
TATT 2024-04-16 04:01:3612.17 11.30 -4.23%
TATT 2024-04-16 05:01:1012.10 11.56 -4.23%
TATT 2024-04-16 06:01:3411.96 11.66 -4.23%
TATT 2024-04-16 07:01:1413.08 10.67 -4.23%
TATT 2024-04-16 08:01:2712.02 11.70 -4.23%
TATT 2024-04-16 09:01:1312.02 11.54 -4.23%
TATT 2024-04-16 10:01:3711.94 11.70 2.37%
TATT 2024-04-16 11:01:2012.00 11.70 2.37%
TATT 2024-04-16 14:01:3711.97 11.45 2.37%
TATT 2024-04-16 15:01:2511.92 11.45 2.37%
TATT 2024-04-16 16:01:4412.00 10.53 0.34%
TATT 2024-04-16 17:01:2512.00 11.52 0.35%
TATT 2024-04-16 20:01:450.00 0.00 0.35%
2024-04-17
TATT 2024-04-17 04:01:5112.23 11.53 0.35%
TATT 2024-04-17 05:01:2611.96 11.53 0.35%
TATT 2024-04-17 06:01:4211.95 11.52 -1.22%
TATT 2024-04-17 07:01:1811.98 10.54 -1.22%
TATT 2024-04-17 08:01:2811.84 10.49 -1.22%
TATT 2024-04-17 09:01:1511.84 11.46 -1.22%
TATT 2024-04-17 10:01:4911.66 11.21 0.00%
TATT 2024-04-17 11:01:1611.70 11.20 -3.92%
TATT 2024-04-17 12:01:3511.52 11.20 -3.92%
TATT 2024-04-17 13:01:2111.51 11.20 -3.92%
TATT 2024-04-17 14:01:4011.51 11.00 -4.10%
TATT 2024-04-17 16:01:4711.69 11.12 -1.83%
TATT 2024-04-17 17:01:3311.69 11.12 -1.80%
TATT 2024-04-17 20:01:340.00 0.00 -1.80%
2024-04-18
TATT 2024-04-18 04:01:3411.90 11.17 -1.80%
TATT 2024-04-18 05:01:1211.63 11.17 -1.80%
TATT 2024-04-18 07:01:1811.61 8.06 -1.80%
TATT 2024-04-18 08:01:4811.47 11.10 -1.80%
TATT 2024-04-18 09:01:1811.61 11.15 -1.80%
TATT 2024-04-18 10:01:4211.43 11.21 -1.11%
TATT 2024-04-18 11:01:1111.39 11.00 -2.49%
TATT 2024-04-18 12:01:2711.35 11.00 0.17%
TATT 2024-04-18 13:01:3511.31 11.06 0.17%
TATT 2024-04-18 14:01:4511.26 11.12 -0.51%
TATT 2024-04-18 15:01:1911.22 11.13 -0.86%
TATT 2024-04-18 16:01:3911.59 11.13 -0.34%
TATT 2024-04-18 17:01:2411.59 11.13 -0.35%
TATT 2024-04-18 19:01:2616.79 11.12 -1.68%
TATT 2024-04-18 20:01:470.00 0.00 -1.68%
2024-04-19
TATT 2024-04-19 04:01:3113.33 0.00 -1.68%
TATT 2024-04-19 05:01:1513.33 8.18 -1.68%
TATT 2024-04-19 09:01:1813.33 8.20 -1.68%
TATT 2024-04-19 10:01:5811.45 11.11 -0.18%
TATT 2024-04-19 11:01:2711.44 11.11 -0.18%
TATT 2024-04-19 12:01:4011.41 11.12 -0.18%
TATT 2024-04-19 13:01:3011.39 11.12 -0.18%
TATT 2024-04-19 14:01:3811.37 11.12 -0.18%
TATT 2024-04-19 15:01:2311.35 11.12 -0.18%
TATT 2024-04-19 16:01:4711.69 11.13 0.27%
TATT 2024-04-19 20:01:420.00 0.00 0.27%
2024-04-22
TATT 2024-04-22 07:01:0913.66 8.17 0.27%
TATT 2024-04-22 09:01:1713.66 10.06 0.27%
TATT 2024-04-22 10:01:4211.57 11.00 -0.27%
TATT 2024-04-22 11:01:2211.56 11.15 -0.27%
TATT 2024-04-22 12:01:4211.53 11.15 -0.27%
TATT 2024-04-22 13:01:2411.50 11.15 -0.27%
TATT 2024-04-22 14:01:4111.46 11.15 -0.27%
TATT 2024-04-22 15:01:3011.42 11.25 -0.27%
TATT 2024-04-22 16:01:4611.72 11.23 0.36%
TATT 2024-04-22 20:01:390.00 0.00 0.36%
2024-04-23
TATT 2024-04-23 05:01:1112.08 8.18 0.36%
TATT 2024-04-23 06:01:3611.99 11.01 0.36%
TATT 2024-04-23 10:01:3011.60 11.02 -0.09%
TATT 2024-04-23 11:01:2711.60 11.06 -0.09%
TATT 2024-04-23 12:01:4111.66 11.06 -0.09%
TATT 2024-04-23 13:01:0911.66 11.07 -0.09%
TATT 2024-04-23 14:01:3911.70 11.11 -0.09%
TATT 2024-04-23 15:01:2311.70 11.30 3.32%
TATT 2024-04-23 16:01:4212.16 11.32 -0.54%
TATT 2024-04-23 20:01:560.00 0.00 -0.54%
2024-04-24
TATT 2024-04-24 04:01:4412.00 11.28 -0.54%
TATT 2024-04-24 05:01:3211.82 11.48 -0.54%
TATT 2024-04-24 07:01:1211.80 11.22 -0.54%
TATT 2024-04-24 08:01:2418.35 8.18 -0.54%
TATT 2024-04-24 09:01:1417.21 8.18 -0.54%
TATT 2024-04-24 10:01:2611.69 11.17 2.15%
TATT 2024-04-24 13:01:1511.69 11.17 3.05%
TATT 2024-04-24 14:01:2711.69 11.35 3.05%
TATT 2024-04-24 15:01:1211.69 11.40 3.05%
TATT 2024-04-24 16:01:2311.69 11.42 -2.42%
TATT 2024-04-24 17:01:1611.69 11.42 -2.39%
TATT 2024-04-24 18:01:1912.20 11.42 -2.39%
TATT 2024-04-24 20:01:210.00 0.00 -2.39%
2024-04-25
TATT 2024-04-25 04:01:2911.97 11.18 -2.39%
TATT 2024-04-25 05:01:1611.90 11.45 -2.39%
TATT 2024-04-25 06:02:1711.65 11.18 -2.39%
TATT 2024-04-25 08:02:1513.99 8.18 -2.39%
TATT 2024-04-25 09:01:3813.99 8.19 -2.39%
TATT 2024-04-25 10:01:5811.56 11.15 1.15%
TATT 2024-04-25 11:01:3211.55 11.50 0.71%
TATT 2024-04-25 13:01:2611.68 11.50 1.15%
TATT 2024-04-25 16:01:4413.98 11.05 -0.53%
TATT 2024-04-25 20:01:420.00 0.00 -3.15%
2024-04-26
TATT 2024-04-26 05:01:2718.27 8.18 -3.15%
TATT 2024-04-26 06:01:5213.99 8.18 -3.15%
TATT 2024-04-26 07:01:4313.99 8.19 -3.15%
TATT 2024-04-26 09:01:3413.99 11.01 -3.15%
TATT 2024-04-26 10:01:4411.50 11.40 0.00%
TATT 2024-04-26 11:01:3012.00 11.78 1.75%
TATT 2024-04-26 12:01:5711.89 11.70 1.75%
TATT 2024-04-26 13:01:3711.89 11.82 3.42%
TATT 2024-04-26 14:02:0411.89 11.75 3.42%
TATT 2024-04-26 15:01:3911.89 11.75 2.80%
TATT 2024-04-26 16:01:4712.89 11.02 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.