investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STRL: Sterling Construction Company Inc - Common Stock

+ Building, Urbanism, Water, Transport Infrastructure



Clear duplicates of prices



2024-03-27
STRL 2024-03-27 04:01:230.00 110.01 1.14%
STRL 2024-03-27 05:01:15127.18 111.00 1.14%
STRL 2024-03-27 06:01:35114.84 112.33 1.14%
STRL 2024-03-27 07:01:24114.84 112.33 1.69%
STRL 2024-03-27 08:01:36114.83 114.00 1.51%
STRL 2024-03-27 09:01:25114.77 113.63 1.07%
STRL 2024-03-27 10:01:38113.16 112.60 -0.01%
STRL 2024-03-27 11:01:23112.94 112.66 -0.01%
STRL 2024-03-27 12:01:53112.52 112.28 -0.44%
STRL 2024-03-27 13:01:27112.78 112.64 -0.13%
STRL 2024-03-27 14:01:35112.47 112.30 -0.34%
STRL 2024-03-27 15:01:02113.00 112.76 0.12%
STRL 2024-03-27 16:01:11114.09 111.88 0.56%
STRL 2024-03-27 17:01:01113.43 111.88 0.55%
STRL 2024-03-27 19:01:31114.09 113.60 0.55%
STRL 2024-03-27 20:01:360.00 0.00 0.88%
STRL 2024-03-27 22:23:10
Sterling Infrastructure: Attractive Valuation And Primed For Expansion
2024-03-28
STRL 2024-03-28 05:01:21153.09 81.40 0.88%
STRL 2024-03-28 06:01:29153.09 104.30 0.88%
STRL 2024-03-28 07:01:22125.74 113.43 0.88%
STRL 2024-03-28 09:01:20113.55 111.59 0.04%
STRL 2024-03-28 10:01:23113.40 112.85 -0.20%
STRL 2024-03-28 11:01:28112.32 112.04 -1.00%
STRL 2024-03-28 12:01:48112.03 111.95 -1.25%
STRL 2024-03-28 13:01:12111.10 110.88 -2.23%
STRL 2024-03-28 14:01:27109.95 109.84 -3.14%
STRL 2024-03-28 15:01:16110.56 110.36 -2.54%
STRL 2024-03-28 16:01:33112.18 109.95 -2.77%
STRL 2024-03-28 17:01:23112.18 109.88 -2.80%
STRL 2024-03-28 18:01:28112.18 110.25 -2.80%
STRL 2024-03-28 19:01:25110.50 109.98 -2.80%
STRL 2024-03-28 20:01:160.00 0.00 -2.80%
2024-04-01
STRL 2024-04-01 04:01:49113.53 0.00 -2.80%
STRL 2024-04-01 05:01:34113.44 109.76 -2.80%
STRL 2024-04-01 06:01:36113.35 109.84 -2.80%
STRL 2024-04-01 07:01:18116.45 104.00 -2.80%
STRL 2024-04-01 08:01:49112.26 110.19 0.61%
STRL 2024-04-01 09:01:28111.84 110.78 1.35%
STRL 2024-04-01 10:01:32109.58 109.31 -0.86%
STRL 2024-04-01 11:01:23110.55 110.29 -0.03%
STRL 2024-04-01 12:01:40110.74 110.51 0.18%
STRL 2024-04-01 13:01:23109.79 109.41 -0.81%
STRL 2024-04-01 14:01:46109.58 109.30 -0.68%
STRL 2024-04-01 15:01:15109.61 109.50 -0.71%
STRL 2024-04-01 16:01:40109.81 108.12 -0.44%
STRL 2024-04-01 17:01:09111.12 109.61 0.62%
STRL 2024-04-01 19:01:30111.12 108.12 0.62%
STRL 2024-04-01 20:01:280.00 0.00 0.62%
2024-04-02
STRL 2024-04-02 05:01:12153.09 81.40 0.62%
STRL 2024-04-02 06:01:52153.09 109.81 0.62%
STRL 2024-04-02 07:01:15124.00 109.81 0.62%
STRL 2024-04-02 08:01:35109.79 107.88 0.00%
STRL 2024-04-02 09:01:14109.31 108.15 -0.47%
STRL 2024-04-02 10:01:41106.14 105.85 -3.57%
STRL 2024-04-02 11:01:17106.24 105.89 -3.44%
STRL 2024-04-02 12:01:40105.69 105.58 -3.78%
STRL 2024-04-02 13:01:25105.40 105.33 -4.04%
STRL 2024-04-02 14:01:40105.25 105.11 -4.24%
STRL 2024-04-02 15:01:16105.27 105.13 -4.15%
STRL 2024-04-02 16:01:49107.58 104.70 -1.16%
STRL 2024-04-02 17:01:26106.11 105.45 -1.17%
STRL 2024-04-02 18:01:27107.58 105.45 -3.97%
STRL 2024-04-02 19:01:27107.58 104.70 -3.97%
STRL 2024-04-02 20:01:400.00 0.00 -3.97%
2024-04-03
STRL 2024-04-03 05:01:09153.09 81.40 -3.97%
STRL 2024-04-03 07:01:24124.00 104.00 -3.97%
STRL 2024-04-03 08:01:47107.50 105.08 -3.97%
STRL 2024-04-03 09:01:13123.74 105.00 -0.03%
STRL 2024-04-03 10:01:37106.58 105.93 0.48%
STRL 2024-04-03 11:01:31107.35 107.22 1.56%
STRL 2024-04-03 12:01:32107.59 107.46 1.79%
STRL 2024-04-03 13:01:16108.65 108.44 2.77%
STRL 2024-04-03 14:01:37108.66 108.47 2.70%
STRL 2024-04-03 15:01:30108.34 108.19 2.46%
STRL 2024-04-03 16:01:35108.50 106.00 1.96%
STRL 2024-04-03 17:01:23108.50 107.77 2.40%
STRL 2024-04-03 18:01:32108.00 107.77 2.40%
STRL 2024-04-03 19:01:33108.50 107.52 2.40%
STRL 2024-04-03 20:01:320.00 0.00 2.40%
2024-04-04
STRL 2024-04-04 05:01:20153.09 105.50 2.40%
STRL 2024-04-04 06:01:27107.58 105.50 2.40%
STRL 2024-04-04 07:01:33124.00 107.58 -0.04%
STRL 2024-04-04 08:01:38108.96 108.01 -0.04%
STRL 2024-04-04 09:01:29110.82 108.90 0.95%
STRL 2024-04-04 10:01:48107.56 107.20 -0.24%
STRL 2024-04-04 11:01:23109.31 109.04 1.58%
STRL 2024-04-04 12:01:36109.05 108.72 1.04%
STRL 2024-04-04 13:01:25108.40 108.30 0.64%
STRL 2024-04-04 14:01:39107.80 107.67 0.07%
STRL 2024-04-04 15:01:34105.07 104.89 -2.57%
STRL 2024-04-04 16:01:49110.00 105.24 -2.26%
STRL 2024-04-04 17:01:27105.22 104.48 -2.83%
STRL 2024-04-04 18:01:29107.34 104.48 -2.23%
STRL 2024-04-04 19:01:28105.23 104.47 -2.44%
STRL 2024-04-04 20:01:400.00 0.00 -2.22%
2024-04-05
STRL 2024-04-05 05:01:21111.77 81.40 0.00%
STRL 2024-04-05 06:01:36111.61 81.40 0.00%
STRL 2024-04-05 07:01:23124.83 104.00 0.00%
STRL 2024-04-05 08:01:44110.46 105.24 0.00%
STRL 2024-04-05 09:01:22107.35 105.25 0.02%
STRL 2024-04-05 10:01:47107.58 107.30 2.16%
STRL 2024-04-05 11:01:28107.35 107.07 1.77%
STRL 2024-04-05 12:01:40107.40 107.25 1.89%
STRL 2024-04-05 13:01:22107.23 107.11 1.75%
STRL 2024-04-05 14:01:46106.34 106.20 1.00%
STRL 2024-04-05 15:01:22106.93 106.81 1.56%
STRL 2024-04-05 16:01:44108.88 105.24 2.15%
STRL 2024-04-05 17:01:22108.88 105.40 2.84%
STRL 2024-04-05 18:01:41108.16 107.80 2.69%
STRL 2024-04-05 19:01:39108.07 107.20 2.38%
STRL 2024-04-05 20:01:320.00 0.00 2.38%
2024-04-08
STRL 2024-04-08 05:01:34142.47 92.56 2.38%
STRL 2024-04-08 07:01:21124.00 104.24 2.38%
STRL 2024-04-08 08:01:41114.23 107.19 2.38%
STRL 2024-04-08 09:02:03146.22 107.19 2.38%
STRL 2024-04-08 10:01:48107.06 106.82 -0.65%
STRL 2024-04-08 11:01:26107.26 107.01 -0.47%
STRL 2024-04-08 12:01:47107.04 106.92 -0.58%
STRL 2024-04-08 13:01:17107.79 107.68 0.20%
STRL 2024-04-08 14:01:33107.70 107.55 0.03%
STRL 2024-04-08 15:01:15107.11 107.04 -0.43%
STRL 2024-04-08 16:01:51108.00 105.25 -1.07%
STRL 2024-04-08 17:01:14107.05 105.83 -0.46%
STRL 2024-04-08 18:01:44107.09 105.87 -1.57%
STRL 2024-04-08 20:01:330.00 0.00 -1.57%
2024-04-09
STRL 2024-04-09 04:01:480.00 106.40 -1.57%
STRL 2024-04-09 05:01:22124.83 106.40 -1.57%
STRL 2024-04-09 07:01:37106.40 104.24 0.00%
STRL 2024-04-09 08:01:46106.40 104.24 -0.01%
STRL 2024-04-09 09:01:24108.00 106.49 0.00%
STRL 2024-04-09 10:01:30105.02 104.63 -1.61%
STRL 2024-04-09 11:01:15104.30 104.04 -1.99%
STRL 2024-04-09 12:01:36105.33 105.16 -1.14%
STRL 2024-04-09 13:01:26105.47 105.29 -0.95%
STRL 2024-04-09 14:01:46105.56 105.31 -0.92%
STRL 2024-04-09 15:01:40105.62 105.50 -0.82%
STRL 2024-04-09 16:01:56108.00 105.00 -0.34%
STRL 2024-04-09 17:01:25106.75 105.53 -0.35%
STRL 2024-04-09 18:01:34106.71 105.75 -0.35%
STRL 2024-04-09 19:01:45106.71 105.75 -0.60%
STRL 2024-04-09 20:01:320.00 0.00 -0.60%
2024-04-10
STRL 2024-04-10 04:01:550.00 102.00 -0.60%
STRL 2024-04-10 05:01:21124.83 106.03 -0.60%
STRL 2024-04-10 07:01:21123.31 106.03 -0.60%
STRL 2024-04-10 08:01:56113.59 106.03 -0.60%
STRL 2024-04-10 09:01:13103.30 103.00 -2.28%
STRL 2024-04-10 10:01:41105.02 104.70 -0.95%
STRL 2024-04-10 11:01:20104.91 104.73 -1.18%
STRL 2024-04-10 12:01:27103.99 103.91 -1.98%
STRL 2024-04-10 13:01:23104.08 103.85 -2.02%
STRL 2024-04-10 14:01:33104.67 104.32 -1.35%
STRL 2024-04-10 15:01:17104.25 104.02 -1.84%
STRL 2024-04-10 16:01:39106.00 102.40 -1.95%
STRL 2024-04-10 20:01:300.00 0.00 -1.95%
2024-04-11
STRL 2024-04-11 05:01:33124.98 92.37 -1.95%
STRL 2024-04-11 07:01:20123.29 103.96 -1.95%
STRL 2024-04-11 08:01:45123.29 101.01 0.00%
STRL 2024-04-11 09:01:16108.99 96.00 -1.46%
STRL 2024-04-11 10:01:39104.04 103.70 -0.08%
STRL 2024-04-11 11:01:15105.20 104.90 1.00%
STRL 2024-04-11 12:01:37105.90 105.65 1.71%
STRL 2024-04-11 13:01:18105.58 105.22 1.33%
STRL 2024-04-11 14:01:35105.38 105.12 1.27%
STRL 2024-04-11 15:01:25105.72 105.59 1.55%
STRL 2024-04-11 16:01:29106.81 105.00 1.48%
STRL 2024-04-11 17:01:26106.17 105.02 1.51%
STRL 2024-04-11 18:01:41106.14 105.01 1.51%
STRL 2024-04-11 19:01:26106.20 105.02 2.09%
STRL 2024-04-11 20:01:470.00 0.00 2.09%
2024-04-12
STRL 2024-04-12 05:01:35124.83 93.45 2.09%
STRL 2024-04-12 06:01:33105.53 93.45 -0.01%
STRL 2024-04-12 07:01:16105.53 102.40 -0.51%
STRL 2024-04-12 09:00:59105.53 102.40 -1.22%
STRL 2024-04-12 10:01:56104.49 104.00 -1.10%
STRL 2024-04-12 11:01:27104.25 104.02 -1.25%
STRL 2024-04-12 12:01:19104.79 104.61 -0.70%
STRL 2024-04-12 13:01:13104.29 104.12 -1.29%
STRL 2024-04-12 14:01:30104.29 104.00 -1.25%
STRL 2024-04-12 15:01:18104.23 104.06 -1.40%
STRL 2024-04-12 16:01:50106.81 103.75 -0.62%
STRL 2024-04-12 17:01:27105.19 103.75 -0.61%
STRL 2024-04-12 18:01:35104.89 103.75 -0.61%
STRL 2024-04-12 19:01:37105.89 103.75 -1.68%
STRL 2024-04-12 20:01:320.00 0.00 -1.30%
2024-04-15
STRL 2024-04-15 05:01:13142.47 95.57 -1.30%
STRL 2024-04-15 07:01:20119.40 95.57 -1.30%
STRL 2024-04-15 08:01:29106.64 104.51 -1.30%
STRL 2024-04-15 09:01:08118.31 104.51 -1.30%
STRL 2024-04-15 10:01:40105.82 105.49 0.87%
STRL 2024-04-15 11:01:26103.30 103.07 -1.67%
STRL 2024-04-15 12:01:46103.30 103.11 -1.51%
STRL 2024-04-15 13:01:26102.54 102.24 -2.65%
STRL 2024-04-15 14:01:36101.60 101.33 -3.36%
STRL 2024-04-15 15:01:19101.22 100.99 -3.67%
STRL 2024-04-15 16:01:33103.40 100.42 -4.25%
STRL 2024-04-15 17:01:10100.98 100.03 -4.26%
STRL 2024-04-15 18:01:25103.40 100.00 -4.60%
STRL 2024-04-15 19:01:28101.04 100.03 -2.35%
STRL 2024-04-15 20:01:390.00 0.00 -2.35%
2024-04-16
STRL 2024-04-16 05:01:10142.47 100.41 -2.35%
STRL 2024-04-16 06:01:30142.47 100.41 0.01%
STRL 2024-04-16 07:01:14116.69 95.00 0.00%
STRL 2024-04-16 08:01:26107.49 100.41 -0.01%
STRL 2024-04-16 09:01:12107.49 100.00 1.50%
STRL 2024-04-16 10:01:3699.21 98.76 -1.27%
STRL 2024-04-16 11:01:1998.20 98.07 -2.15%
STRL 2024-04-16 12:01:3399.74 99.51 -0.82%
STRL 2024-04-16 13:01:0399.99 99.87 -0.47%
STRL 2024-04-16 14:01:36100.11 99.87 -0.31%
STRL 2024-04-16 15:01:24100.66 100.49 0.09%
STRL 2024-04-16 16:01:43101.68 98.90 -0.69%
STRL 2024-04-16 17:01:24101.68 100.00 -0.72%
STRL 2024-04-16 18:01:36105.00 98.90 -0.41%
STRL 2024-04-16 19:01:29105.00 98.90 -0.11%
STRL 2024-04-16 20:01:410.00 0.00 0.13%
2024-04-17
STRL 2024-04-17 05:01:25142.47 84.48 0.13%
STRL 2024-04-17 06:01:41142.47 99.00 0.13%
STRL 2024-04-17 07:01:17118.31 99.00 0.13%
STRL 2024-04-17 08:01:27118.31 99.69 0.13%
STRL 2024-04-17 10:01:4899.50 99.10 -0.18%
STRL 2024-04-17 11:01:12100.19 99.87 0.39%
STRL 2024-04-17 12:01:3499.28 98.83 -0.68%
STRL 2024-04-17 13:01:2198.40 98.03 -1.38%
STRL 2024-04-17 14:01:3999.97 99.83 0.24%
STRL 2024-04-17 15:01:1399.91 99.84 0.22%
STRL 2024-04-17 16:01:46102.11 98.20 2.30%
STRL 2024-04-17 17:01:32100.73 99.53 -0.16%
STRL 2024-04-17 18:01:22100.74 99.55 -0.16%
STRL 2024-04-17 19:01:26100.78 99.58 -0.16%
STRL 2024-04-17 20:01:330.00 0.00 -0.16%
2024-04-18
STRL 2024-04-18 05:01:11142.47 86.88 -0.16%
STRL 2024-04-18 06:01:28107.00 86.88 -0.16%
STRL 2024-04-18 07:01:14107.00 97.82 -0.16%
STRL 2024-04-18 09:01:17107.00 100.25 -0.16%
STRL 2024-04-18 10:01:41100.12 99.88 -0.11%
STRL 2024-04-18 11:01:07100.10 99.85 -0.31%
STRL 2024-04-18 12:01:2399.85 99.68 -0.34%
STRL 2024-04-18 13:01:3499.96 99.81 -0.24%
STRL 2024-04-18 14:01:4497.90 97.80 -2.22%
STRL 2024-04-18 15:01:1598.24 97.90 -2.02%
STRL 2024-04-18 16:01:38102.84 98.44 -1.80%
STRL 2024-04-18 17:01:2398.79 98.44 -1.79%
STRL 2024-04-18 18:01:2098.89 97.97 -1.67%
STRL 2024-04-18 19:01:2598.64 97.80 -1.67%
STRL 2024-04-18 20:01:460.00 0.00 -1.67%
2024-04-19
STRL 2024-04-19 05:01:14153.09 84.14 -1.67%
STRL 2024-04-19 07:01:34118.71 93.00 0.00%
STRL 2024-04-19 08:01:28118.71 95.01 0.38%
STRL 2024-04-19 09:01:15103.60 96.00 1.74%
STRL 2024-04-19 10:01:5799.36 99.06 0.83%
STRL 2024-04-19 11:01:2697.39 97.18 -0.96%
STRL 2024-04-19 12:01:3996.90 96.79 -1.51%
STRL 2024-04-19 13:01:2996.19 95.99 -2.26%
STRL 2024-04-19 14:01:3796.28 96.15 -2.15%
STRL 2024-04-19 15:01:2395.01 94.86 -3.36%
STRL 2024-04-19 16:01:4697.23 93.00 -1.76%
STRL 2024-04-19 17:01:2096.90 95.97 -1.91%
STRL 2024-04-19 18:01:2396.85 95.92 -1.91%
STRL 2024-04-19 19:01:2796.80 95.87 -1.91%
STRL 2024-04-19 20:01:410.00 0.00 -1.91%
2024-04-20
STRL 2024-04-20 00:36:37
Sterling Infrastructure Stock: Why I'm Still Bullish
2024-04-22
STRL 2024-04-22 06:01:4596.51 94.00 -1.91%
STRL 2024-04-22 07:01:08119.40 94.00 -0.05%
STRL 2024-04-22 08:02:09119.40 96.01 -0.05%
STRL 2024-04-22 09:01:17101.84 96.64 0.00%
STRL 2024-04-22 10:01:4197.42 97.26 0.87%
STRL 2024-04-22 11:01:2195.80 95.67 -0.82%
STRL 2024-04-22 12:01:4196.54 96.34 -0.14%
STRL 2024-04-22 13:01:2397.05 96.94 0.47%
STRL 2024-04-22 14:01:4097.16 97.05 0.59%
STRL 2024-04-22 15:01:2997.98 97.89 1.41%
STRL 2024-04-22 16:01:4599.34 97.00 0.86%
STRL 2024-04-22 17:01:1999.34 97.00 0.88%
STRL 2024-04-22 18:01:3498.05 97.01 0.88%
STRL 2024-04-22 19:01:2597.99 97.01 0.88%
STRL 2024-04-22 20:01:380.00 0.00 0.88%
2024-04-23
STRL 2024-04-23 04:01:350.00 94.00 0.88%
STRL 2024-04-23 05:01:10153.09 94.00 0.88%
STRL 2024-04-23 07:01:22124.00 94.05 0.88%
STRL 2024-04-23 08:01:33124.00 97.41 0.88%
STRL 2024-04-23 09:01:1399.09 97.50 0.09%
STRL 2024-04-23 10:01:2999.29 98.91 1.94%
STRL 2024-04-23 11:01:2399.97 99.80 2.50%
STRL 2024-04-23 12:01:40100.38 100.01 2.97%
STRL 2024-04-23 13:01:08100.27 100.14 2.88%
STRL 2024-04-23 14:01:38101.29 101.13 3.94%
STRL 2024-04-23 15:01:22101.29 101.19 4.02%
STRL 2024-04-23 16:01:38102.84 97.56 4.29%
STRL 2024-04-23 17:01:11102.84 99.55 4.25%
STRL 2024-04-23 18:01:35102.84 97.56 4.25%
STRL 2024-04-23 19:01:27102.84 101.29 4.25%
STRL 2024-04-23 20:01:510.00 0.00 4.25%
2024-04-24
STRL 2024-04-24 04:01:390.00 94.00 4.25%
STRL 2024-04-24 05:01:31153.09 101.50 4.25%
STRL 2024-04-24 07:01:11123.94 101.50 4.25%
STRL 2024-04-24 09:01:13124.00 101.50 1.08%
STRL 2024-04-24 10:01:25103.70 103.17 2.04%
STRL 2024-04-24 11:01:17102.41 102.26 0.79%
STRL 2024-04-24 12:01:27100.49 100.28 -1.26%
STRL 2024-04-24 13:01:14101.03 100.91 -0.56%
STRL 2024-04-24 14:01:26101.94 101.82 0.32%
STRL 2024-04-24 15:01:12100.97 100.81 -0.78%
STRL 2024-04-24 16:01:22102.92 97.56 -0.60%
STRL 2024-04-24 17:01:15102.92 97.56 -0.57%
STRL 2024-04-24 18:01:19104.50 97.56 -1.53%
STRL 2024-04-24 19:01:25104.50 97.56 -1.64%
STRL 2024-04-24 20:01:190.00 0.00 -1.64%
2024-04-25
STRL 2024-04-25 05:01:15153.09 84.14 -1.64%
STRL 2024-04-25 06:02:16153.09 100.00 -1.64%
STRL 2024-04-25 07:01:38123.20 100.00 -1.64%
STRL 2024-04-25 08:02:11100.97 100.01 -0.01%
STRL 2024-04-25 09:01:37100.95 95.00 -0.96%
STRL 2024-04-25 10:01:5799.54 99.34 -1.46%
STRL 2024-04-25 11:01:31100.08 99.64 -1.09%
STRL 2024-04-25 12:01:41100.92 100.64 -0.29%
STRL 2024-04-25 13:01:25100.68 100.47 -0.34%
STRL 2024-04-25 14:01:57102.03 101.85 1.03%
STRL 2024-04-25 15:01:35101.06 100.91 0.04%
STRL 2024-04-25 16:01:43105.00 101.70 1.21%
STRL 2024-04-25 17:01:37104.16 102.20 1.22%
STRL 2024-04-25 18:01:43105.00 102.20 1.22%
STRL 2024-04-25 19:01:37105.00 101.70 1.22%
STRL 2024-04-25 20:01:410.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.