$PIRS: Pieris Pharmaceuticals, Inc. - Common Stock
2024-03-27 PIRS 2024-03-27 04:01:18 0.28 0.00 0.00% PIRS 2024-03-27 05:01:08 0.22 0.18 0.00% PIRS 2024-03-27 06:01:23 0.20 0.18 0.00% PIRS 2024-03-27 08:00:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1583648/000143774924009491/0001437749-24-009491-index.htm 8-K - PIERIS PHARMACEUTICALS, INC. (0001583648) (Filer) PIRS 2024-03-27 08:01:28 0.20 0.18 -5.56% PIRS 2024-03-27 10:01:26 0.19 0.18 0.00% PIRS 2024-03-27 11:01:15 0.19 0.19 0.00% PIRS 2024-03-27 15:00:58 0.20 0.19 0.00% PIRS 2024-03-27 20:01:24 0.00 0.00 0.00% 2024-03-28 PIRS 2024-03-28 05:01:17 0.21 0.17 0.00% PIRS 2024-03-28 10:01:18 0.19 0.18 0.00% PIRS 2024-03-28 11:01:14 0.19 0.19 0.00% PIRS 2024-03-28 13:01:07 0.19 0.18 0.00% PIRS 2024-03-28 14:01:22 0.19 0.19 0.00% PIRS 2024-03-28 16:01:24 0.19 0.18 -5.26% PIRS 2024-03-28 18:01:20 0.20 0.18 -5.26% PIRS 2024-03-28 19:01:18 0.20 0.17 -5.26% PIRS 2024-03-28 20:01:10 0.00 0.00 -5.26% 2024-03-29 PIRS 2024-03-29 17:31:12 10-K Sec report https://www.sec.gov/Archives/edgar/data/1583648/000143774924010123/0001437749-24-010123-index.htm 10-K - PIERIS PHARMACEUTICALS, INC. (0001583648) (Filer) 2024-04-01 PIRS 2024-04-01 05:01:23 0.21 0.17 5.26% PIRS 2024-04-01 06:01:31 0.21 0.19 5.26% PIRS 2024-04-01 09:01:14 0.19 0.19 5.26% PIRS 2024-04-01 10:01:23 0.19 0.18 5.26% PIRS 2024-04-01 11:01:18 0.19 0.19 5.26% PIRS 2024-04-01 15:01:11 0.19 0.18 5.26% PIRS 2024-04-01 16:01:25 0.19 0.19 5.26% PIRS 2024-04-01 17:00:59 0.19 0.19 5.56% PIRS 2024-04-01 20:01:13 0.00 0.00 5.56% 2024-04-02 PIRS 2024-04-02 04:01:36 0.19 0.00 5.56% PIRS 2024-04-02 05:01:06 0.19 0.18 0.00% PIRS 2024-04-02 10:01:31 0.19 0.18 -5.56% PIRS 2024-04-02 11:01:10 0.18 0.18 -5.56% PIRS 2024-04-02 16:01:30 0.19 0.18 -5.56% PIRS 2024-04-02 17:01:20 0.19 0.18 -5.26% PIRS 2024-04-02 20:01:22 0.00 0.00 -5.26% 2024-04-03 PIRS 2024-04-03 05:01:02 0.20 0.16 -5.26% PIRS 2024-04-03 07:01:20 0.20 0.18 -5.26% PIRS 2024-04-03 10:01:27 0.17 0.17 -5.26% PIRS 2024-04-03 11:01:20 0.18 0.18 0.00% PIRS 2024-04-03 13:01:08 0.18 0.17 0.00% PIRS 2024-04-03 16:01:26 0.20 0.17 -5.26% PIRS 2024-04-03 17:01:09 0.19 0.17 -5.56% PIRS 2024-04-03 19:01:23 0.20 0.17 -5.56% PIRS 2024-04-03 20:01:23 0.00 0.00 -5.56% 2024-04-04 PIRS 2024-04-04 05:01:10 0.18 0.16 -5.56% PIRS 2024-04-04 07:01:20 0.18 0.17 -5.56% PIRS 2024-04-04 10:01:36 0.18 0.18 5.56% PIRS 2024-04-04 12:01:30 0.18 0.17 0.00% PIRS 2024-04-04 13:01:12 0.18 0.18 0.00% PIRS 2024-04-04 14:01:27 0.18 0.18 5.56% PIRS 2024-04-04 16:01:36 0.18 0.17 0.00% PIRS 2024-04-04 20:01:29 0.00 0.00 0.00% 2024-04-05 PIRS 2024-04-05 05:01:11 0.20 0.16 0.00% PIRS 2024-04-05 10:01:38 0.17 0.17 0.00% PIRS 2024-04-05 11:01:18 0.18 0.17 0.00% PIRS 2024-04-05 14:01:34 0.17 0.17 0.00% PIRS 2024-04-05 15:01:14 0.18 0.17 0.00% PIRS 2024-04-05 20:01:25 0.00 0.00 0.00% 2024-04-08 PIRS 2024-04-08 05:01:23 0.19 0.16 0.00% PIRS 2024-04-08 09:01:49 0.23 0.14 0.00% PIRS 2024-04-08 10:01:39 0.17 0.17 5.88% PIRS 2024-04-08 11:01:14 0.18 0.17 0.00% PIRS 2024-04-08 12:01:37 0.18 0.17 5.88% PIRS 2024-04-08 14:01:27 0.18 0.17 0.00% PIRS 2024-04-08 20:01:21 0.00 0.00 0.00% 2024-04-09 PIRS 2024-04-09 05:01:12 0.20 0.16 0.00% PIRS 2024-04-09 08:01:33 0.20 0.17 0.00% PIRS 2024-04-09 10:01:17 0.18 0.17 0.00% PIRS 2024-04-09 11:01:07 0.19 0.18 11.76% PIRS 2024-04-09 12:01:29 0.19 0.18 5.88% PIRS 2024-04-09 13:01:21 0.19 0.18 11.76% PIRS 2024-04-09 14:01:33 0.18 0.18 5.88% PIRS 2024-04-09 15:01:30 0.19 0.18 5.88% PIRS 2024-04-09 16:01:43 0.20 0.18 5.88% PIRS 2024-04-09 18:01:26 0.19 0.18 5.88% PIRS 2024-04-09 20:01:20 0.00 0.00 5.88% 2024-04-10 PIRS 2024-04-10 05:01:17 0.22 0.16 5.88% PIRS 2024-04-10 07:01:14 0.21 0.16 5.88% PIRS 2024-04-10 09:01:06 0.20 0.17 5.88% PIRS 2024-04-10 10:01:35 0.18 0.18 0.00% PIRS 2024-04-10 12:01:18 0.18 0.17 0.00% PIRS 2024-04-10 13:01:15 0.18 0.18 0.00% PIRS 2024-04-10 15:01:13 0.18 0.17 0.00% PIRS 2024-04-10 20:01:20 0.00 0.00 0.00% 2024-04-11 PIRS 2024-04-11 05:01:29 0.21 0.16 0.00% PIRS 2024-04-11 07:01:10 0.20 0.17 0.00% PIRS 2024-04-11 09:01:08 0.24 0.17 0.00% PIRS 2024-04-11 10:01:23 0.19 0.18 5.56% PIRS 2024-04-11 11:01:11 0.18 0.17 0.00% PIRS 2024-04-11 12:01:31 0.18 0.18 0.00% PIRS 2024-04-11 14:01:26 0.19 0.18 0.00% PIRS 2024-04-11 15:01:17 0.18 0.18 0.00% PIRS 2024-04-11 20:01:25 0.00 0.00 0.00% 2024-04-12 PIRS 2024-04-12 04:01:38 0.00 0.17 0.00% PIRS 2024-04-12 05:01:27 0.20 0.17 0.00% PIRS 2024-04-12 09:00:54 0.20 0.16 -5.56% PIRS 2024-04-12 10:01:44 0.18 0.17 -5.56% PIRS 2024-04-12 14:01:20 0.18 0.17 0.00% PIRS 2024-04-12 16:01:39 0.18 0.17 -5.56% PIRS 2024-04-12 20:01:24 0.00 0.00 -5.56% 2024-04-15 PIRS 2024-04-15 05:01:06 0.21 0.19 11.11% PIRS 2024-04-15 07:01:15 0.19 0.18 5.56% PIRS 2024-04-15 08:01:17 0.19 0.16 5.56% PIRS 2024-04-15 09:01:04 0.19 0.17 5.56% PIRS 2024-04-15 10:01:34 0.17 0.17 0.00% PIRS 2024-04-15 16:01:26 0.17 0.16 0.00% PIRS 2024-04-15 20:01:32 0.00 0.00 0.00% 2024-04-16 PIRS 2024-04-16 05:01:03 0.19 0.15 0.00% PIRS 2024-04-16 10:01:19 0.17 0.17 0.00% PIRS 2024-04-16 12:01:24 0.17 0.16 0.00% PIRS 2024-04-16 13:00:59 0.17 0.17 0.00% PIRS 2024-04-16 15:01:14 0.17 0.16 0.00% PIRS 2024-04-16 16:01:34 0.19 0.16 -5.88% PIRS 2024-04-16 19:01:23 0.19 0.17 -5.88% PIRS 2024-04-16 20:01:21 0.00 0.00 -5.88% 2024-04-17 PIRS 2024-04-17 05:01:21 0.19 0.16 -5.88% PIRS 2024-04-17 10:01:35 0.17 0.16 5.88% PIRS 2024-04-17 11:01:08 0.16 0.16 0.00% PIRS 2024-04-17 16:01:33 0.18 0.16 0.00% PIRS 2024-04-17 20:01:22 0.00 0.00 0.00% 2024-04-18 PIRS 2024-04-18 05:01:02 0.18 0.14 0.00% PIRS 2024-04-18 09:01:10 0.18 0.16 0.00% PIRS 2024-04-18 10:01:35 0.16 0.16 0.00% PIRS 2024-04-18 12:01:14 0.17 0.16 0.00% PIRS 2024-04-18 13:01:22 0.17 0.16 6.25% PIRS 2024-04-18 15:01:11 0.16 0.16 0.00% PIRS 2024-04-18 16:01:25 0.18 0.15 0.00% PIRS 2024-04-18 16:21:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/1583648/000143774924012442/0001437749-24-012442-index.htm 8-K - PIERIS PHARMACEUTICALS, INC. (0001583648) (Filer) PIRS 2024-04-18 17:01:14 0.17 0.15 0.00% PIRS 2024-04-18 18:01:05 0.17 0.15 -6.25% PIRS 2024-04-18 19:01:14 0.18 0.15 -6.25% PIRS 2024-04-18 20:01:29 0.00 0.00 -6.25% 2024-04-19 PIRS 2024-04-19 05:01:07 0.18 0.14 -6.25% PIRS 2024-04-19 07:01:27 0.17 0.14 -6.25% PIRS 2024-04-19 08:01:22 0.16 0.14 -6.25% PIRS 2024-04-19 09:01:08 0.16 0.15 -6.25% PIRS 2024-04-19 10:01:43 0.15 0.15 6.25% PIRS 2024-04-19 11:01:16 0.15 0.15 -6.25% PIRS 2024-04-19 14:01:23 0.15 0.14 -6.25% PIRS 2024-04-19 15:01:09 0.15 0.15 -6.25% PIRS 2024-04-19 16:01:33 0.15 0.14 -12.50% PIRS 2024-04-19 17:01:07 0.15 0.14 -6.25% PIRS 2024-04-19 20:01:23 0.00 0.00 -6.25% 2024-04-22 PIRS 2024-04-22 05:01:15 0.17 0.14 -6.25% PIRS 2024-04-22 09:01:12 0.15 0.14 6.25% PIRS 2024-04-22 11:01:17 0.15 0.15 6.25% PIRS 2024-04-22 12:01:29 0.15 0.14 0.00% PIRS 2024-04-22 13:01:18 0.15 0.14 6.25% PIRS 2024-04-22 14:01:27 0.15 0.15 6.25% PIRS 2024-04-22 16:01:35 0.15 0.14 0.00% 2024-04-23 PIRS 2024-04-23 09:01:04 11.21 9.65 -786.67% PIRS 2024-04-23 10:01:18 11.69 11.47 -53.33% PIRS 2024-04-23 11:01:15 12.25 11.82 186.67% PIRS 2024-04-23 12:01:27 12.54 12.30 473.33% PIRS 2024-04-23 13:00:59 11.95 11.73 60.00% PIRS 2024-04-23 14:01:31 12.10 11.92 253.33% PIRS 2024-04-23 15:01:13 12.20 11.92 153.33% PIRS 2024-04-23 16:01:27 12.15 11.77 7926.67% PIRS 2024-04-23 17:01:07 12.15 11.77 101.71% PIRS 2024-04-23 20:01:35 0.00 0.00 101.71% 2024-04-24 PIRS 2024-04-24 05:01:24 14.03 10.52 101.71% PIRS 2024-04-24 08:01:16 12.39 11.69 -2.91% PIRS 2024-04-24 09:01:08 12.44 11.69 -1.97% PIRS 2024-04-24 10:01:17 11.40 11.30 -6.16% PIRS 2024-04-24 11:01:13 11.82 11.56 -3.85% PIRS 2024-04-24 12:01:19 11.84 11.56 -2.99% PIRS 2024-04-24 13:01:09 11.70 11.54 -4.02% PIRS 2024-04-24 14:01:19 11.65 11.41 -2.91% PIRS 2024-04-24 15:01:07 11.69 11.60 -4.62% PIRS 2024-04-24 16:01:15 12.07 11.60 -0.51% PIRS 2024-04-24 17:01:11 12.07 11.60 -3.65% PIRS 2024-04-24 18:01:13 11.99 11.60 -3.65% PIRS 2024-04-24 20:01:13 0.00 0.00 -3.49% 2024-04-25 PIRS 2024-04-25 05:01:10 14.03 4.78 -3.49% PIRS 2024-04-25 07:01:33 12.15 10.68 -0.08% PIRS 2024-04-25 08:02:03 12.15 11.35 -4.90% PIRS 2024-04-25 09:01:27 12.15 11.35 -4.82% PIRS 2024-04-25 10:01:50 11.60 11.40 -4.40% PIRS 2024-04-25 11:01:23 11.51 11.40 -4.49% PIRS 2024-04-25 12:01:24 11.79 11.60 -2.57% PIRS 2024-04-25 14:01:47 11.79 11.60 -2.66% PIRS 2024-04-25 15:01:30 11.78 11.60 -2.82% PIRS 2024-04-25 16:01:33 11.92 11.40 -2.74% PIRS 2024-04-25 17:01:33 11.92 11.40 -2.76% PIRS 2024-04-25 18:01:31 11.92 11.40 -4.36% PIRS 2024-04-25 20:01:29 0.00 0.00 -4.36%