investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PETZ: TDH Holdings, Inc. - Common Shares

+ Pets, Food, Animals



Clear duplicates of prices



2024-03-27
PETZ 2024-03-27 04:01:181.30 0.00 5.65%
PETZ 2024-03-27 05:01:081.30 1.01 5.65%
PETZ 2024-03-27 07:01:161.30 1.08 5.65%
PETZ 2024-03-27 10:01:261.30 1.21 2.42%
PETZ 2024-03-27 11:01:151.22 1.15 -7.26%
PETZ 2024-03-27 12:01:411.27 1.14 -7.26%
PETZ 2024-03-27 13:01:171.22 1.17 -7.26%
PETZ 2024-03-27 14:01:261.20 1.17 -4.84%
PETZ 2024-03-27 15:00:581.19 1.18 -4.84%
PETZ 2024-03-27 16:01:051.21 1.12 -0.81%
PETZ 2024-03-27 17:00:571.30 1.12 -0.79%
PETZ 2024-03-27 20:01:240.00 0.00 -0.79%
2024-03-28
PETZ 2024-03-28 04:01:360.00 1.00 -0.79%
PETZ 2024-03-28 05:01:171.78 1.10 -0.79%
PETZ 2024-03-28 07:01:151.34 1.10 -0.79%
PETZ 2024-03-28 10:01:181.23 1.11 -3.15%
PETZ 2024-03-28 11:01:141.22 1.15 -3.15%
PETZ 2024-03-28 12:01:331.21 1.11 -3.15%
PETZ 2024-03-28 13:01:071.20 1.13 -3.15%
PETZ 2024-03-28 14:01:221.20 1.12 -3.15%
PETZ 2024-03-28 16:01:241.31 1.12 -3.94%
PETZ 2024-03-28 17:01:161.30 1.12 -4.20%
PETZ 2024-03-28 20:01:100.00 0.00 -5.88%
2024-04-01
PETZ 2024-04-01 04:01:370.00 1.00 -5.88%
PETZ 2024-04-01 05:01:231.30 1.01 -5.88%
PETZ 2024-04-01 07:01:111.30 1.03 -5.88%
PETZ 2024-04-01 09:01:141.30 1.08 -5.88%
PETZ 2024-04-01 10:01:231.19 1.08 -3.36%
PETZ 2024-04-01 11:01:181.19 1.09 -3.36%
PETZ 2024-04-01 14:01:311.19 1.10 -3.36%
PETZ 2024-04-01 16:01:251.24 1.11 -4.20%
PETZ 2024-04-01 17:00:591.24 1.11 -4.46%
PETZ 2024-04-01 18:01:211.24 1.07 -4.46%
PETZ 2024-04-01 20:01:130.00 0.00 -4.46%
2024-04-02
PETZ 2024-04-02 04:01:360.00 1.00 -4.46%
PETZ 2024-04-02 05:01:061.30 1.00 -4.46%
PETZ 2024-04-02 10:01:311.18 1.08 3.57%
PETZ 2024-04-02 11:01:101.19 1.08 4.46%
PETZ 2024-04-02 13:01:151.22 1.08 4.46%
PETZ 2024-04-02 14:01:341.19 1.11 4.46%
PETZ 2024-04-02 16:01:301.31 1.07 3.57%
PETZ 2024-04-02 17:01:201.31 1.07 3.54%
PETZ 2024-04-02 20:01:220.00 0.00 3.54%
2024-04-03
PETZ 2024-04-03 04:01:230.00 1.11 3.54%
PETZ 2024-04-03 05:01:021.35 1.11 3.54%
PETZ 2024-04-03 07:01:201.31 1.11 3.54%
PETZ 2024-04-03 10:01:271.24 1.11 0.88%
PETZ 2024-04-03 11:01:201.21 1.11 0.88%
PETZ 2024-04-03 12:01:261.23 1.11 0.88%
PETZ 2024-04-03 14:01:221.19 1.15 -0.88%
PETZ 2024-04-03 15:01:201.23 1.12 -0.88%
PETZ 2024-04-03 16:01:261.20 1.17 7.96%
PETZ 2024-04-03 17:01:091.20 1.17 7.50%
PETZ 2024-04-03 18:01:241.20 1.10 7.50%
PETZ 2024-04-03 20:01:230.00 0.00 7.50%
2024-04-04
PETZ 2024-04-04 04:01:350.00 1.10 7.50%
PETZ 2024-04-04 05:01:101.35 1.10 7.50%
PETZ 2024-04-04 07:01:201.32 1.10 7.50%
PETZ 2024-04-04 10:01:361.25 1.17 -5.00%
PETZ 2024-04-04 12:01:301.25 1.17 5.00%
PETZ 2024-04-04 13:01:121.24 1.20 5.00%
PETZ 2024-04-04 14:01:271.30 1.20 5.00%
PETZ 2024-04-04 15:01:241.28 1.22 0.83%
PETZ 2024-04-04 16:01:361.31 1.10 -0.83%
PETZ 2024-04-04 20:01:290.00 0.00 -0.83%
2024-04-05
PETZ 2024-04-05 04:01:330.00 1.10 -0.83%
PETZ 2024-04-05 05:01:111.41 1.10 -0.83%
PETZ 2024-04-05 06:01:271.41 1.21 -0.83%
PETZ 2024-04-05 07:01:141.41 1.10 -0.83%
PETZ 2024-04-05 10:01:381.29 1.14 -0.83%
PETZ 2024-04-05 11:01:181.30 1.20 -0.83%
PETZ 2024-04-05 12:01:211.25 1.17 -0.83%
PETZ 2024-04-05 13:01:121.25 1.17 2.50%
PETZ 2024-04-05 14:01:341.26 1.20 0.00%
PETZ 2024-04-05 15:01:141.30 1.25 4.17%
PETZ 2024-04-05 16:01:351.42 1.22 2.50%
PETZ 2024-04-05 17:01:151.42 1.17 2.50%
PETZ 2024-04-05 20:01:250.00 0.00 2.50%
2024-04-08
PETZ 2024-04-08 05:01:231.51 1.01 2.50%
PETZ 2024-04-08 06:01:361.22 1.01 2.50%
PETZ 2024-04-08 07:01:161.22 1.07 2.50%
PETZ 2024-04-08 08:01:251.42 1.11 -1.67%
PETZ 2024-04-08 09:01:490.00 1.11 -1.67%
PETZ 2024-04-08 10:01:391.22 1.17 -3.33%
PETZ 2024-04-08 11:01:141.24 1.18 -1.67%
PETZ 2024-04-08 12:01:371.25 1.20 -1.67%
PETZ 2024-04-08 13:01:091.25 1.20 -2.50%
PETZ 2024-04-08 14:01:271.25 1.20 0.00%
PETZ 2024-04-08 16:01:321.41 1.17 -1.67%
PETZ 2024-04-08 17:01:101.41 1.17 -1.61%
PETZ 2024-04-08 20:01:210.00 0.00 -1.61%
2024-04-09
PETZ 2024-04-09 04:01:390.00 1.10 -1.61%
PETZ 2024-04-09 05:01:121.51 1.10 -1.61%
PETZ 2024-04-09 07:01:261.42 1.10 -1.61%
PETZ 2024-04-09 10:01:171.25 1.19 -0.81%
PETZ 2024-04-09 11:01:071.24 1.19 2.42%
PETZ 2024-04-09 12:01:291.25 1.19 2.42%
PETZ 2024-04-09 15:01:301.24 1.19 2.42%
PETZ 2024-04-09 16:01:431.41 1.18 -0.81%
PETZ 2024-04-09 17:01:161.41 1.18 -0.83%
PETZ 2024-04-09 20:01:200.00 0.00 -0.83%
2024-04-10
PETZ 2024-04-10 05:01:171.60 1.01 -0.83%
PETZ 2024-04-10 07:01:141.31 1.07 -0.83%
PETZ 2024-04-10 10:01:351.24 1.18 0.83%
PETZ 2024-04-10 11:01:171.25 1.17 -1.67%
PETZ 2024-04-10 12:01:181.25 1.19 -2.50%
PETZ 2024-04-10 13:01:151.25 1.17 -3.33%
PETZ 2024-04-10 14:01:241.23 1.17 -3.33%
PETZ 2024-04-10 15:01:131.23 1.17 -2.50%
PETZ 2024-04-10 16:01:291.24 1.19 -2.50%
PETZ 2024-04-10 17:01:111.24 1.19 -2.44%
PETZ 2024-04-10 20:01:200.00 0.00 -2.44%
2024-04-11
PETZ 2024-04-11 04:01:370.00 1.10 -2.44%
PETZ 2024-04-11 05:01:291.35 1.10 -2.44%
PETZ 2024-04-11 09:01:080.00 1.10 -2.44%
PETZ 2024-04-11 10:01:231.22 1.16 -3.25%
PETZ 2024-04-11 11:01:111.23 1.16 0.81%
PETZ 2024-04-11 12:01:311.22 1.16 0.81%
PETZ 2024-04-11 13:01:101.22 1.14 0.81%
PETZ 2024-04-11 14:01:261.23 1.14 0.81%
PETZ 2024-04-11 15:01:171.23 1.15 -0.81%
PETZ 2024-04-11 16:01:201.23 1.20 -1.63%
PETZ 2024-04-11 17:01:201.24 1.20 -1.65%
PETZ 2024-04-11 20:01:250.00 0.00 -1.65%
2024-04-12
PETZ 2024-04-12 05:01:271.35 1.10 -1.65%
PETZ 2024-04-12 10:01:441.24 1.18 1.65%
PETZ 2024-04-12 11:01:161.24 1.20 3.31%
PETZ 2024-04-12 12:01:101.25 1.20 2.48%
PETZ 2024-04-12 15:01:131.25 1.20 1.65%
PETZ 2024-04-12 16:01:391.24 1.20 -0.83%
PETZ 2024-04-12 20:01:240.00 0.00 -0.83%
2024-04-15
PETZ 2024-04-15 05:01:061.35 1.01 -0.83%
PETZ 2024-04-15 09:01:041.35 1.01 0.00%
PETZ 2024-04-15 10:01:341.24 1.20 1.67%
PETZ 2024-04-15 11:01:211.21 1.17 0.00%
PETZ 2024-04-15 12:01:311.24 1.15 0.00%
PETZ 2024-04-15 13:01:191.21 1.15 0.00%
PETZ 2024-04-15 15:01:151.24 1.15 0.00%
PETZ 2024-04-15 16:01:261.35 1.17 -2.50%
PETZ 2024-04-15 17:01:041.34 1.17 -2.50%
PETZ 2024-04-15 20:01:320.00 0.00 -2.50%
2024-04-16
PETZ 2024-04-16 04:01:201.50 1.10 -2.50%
PETZ 2024-04-16 05:01:021.35 1.10 -2.50%
PETZ 2024-04-16 09:01:061.34 1.10 -2.50%
PETZ 2024-04-16 10:01:191.21 1.14 0.00%
PETZ 2024-04-16 11:01:091.21 1.18 0.00%
PETZ 2024-04-16 12:01:241.21 1.18 2.50%
PETZ 2024-04-16 13:00:591.22 1.18 2.50%
PETZ 2024-04-16 14:01:241.22 1.18 0.83%
PETZ 2024-04-16 15:01:141.21 1.18 0.83%
PETZ 2024-04-16 16:01:341.41 1.10 2.50%
PETZ 2024-04-16 17:01:121.33 1.10 2.56%
PETZ 2024-04-16 20:01:210.00 0.00 2.56%
2024-04-17
PETZ 2024-04-17 05:01:211.35 0.93 2.56%
PETZ 2024-04-17 06:01:281.35 1.03 2.56%
PETZ 2024-04-17 07:01:141.33 1.03 2.56%
PETZ 2024-04-17 10:01:351.25 1.15 -2.56%
PETZ 2024-04-17 11:01:081.21 1.15 -3.42%
PETZ 2024-04-17 13:01:111.21 1.10 -4.27%
PETZ 2024-04-17 14:01:331.16 1.10 -4.27%
PETZ 2024-04-17 15:01:061.17 1.10 -4.27%
PETZ 2024-04-17 16:01:331.22 1.00 -5.98%
PETZ 2024-04-17 17:01:231.22 1.06 -5.83%
PETZ 2024-04-17 20:01:220.00 0.00 -5.83%
2024-04-18
PETZ 2024-04-18 05:01:021.35 1.00 -5.83%
PETZ 2024-04-18 06:01:201.35 1.03 -5.83%
PETZ 2024-04-18 07:01:101.32 1.03 -5.83%
PETZ 2024-04-18 08:01:381.31 1.03 -5.83%
PETZ 2024-04-18 10:01:351.19 1.13 0.83%
PETZ 2024-04-18 11:01:031.19 1.13 3.33%
PETZ 2024-04-18 14:01:331.18 1.13 3.33%
PETZ 2024-04-18 16:01:251.18 1.06 -5.83%
PETZ 2024-04-18 17:01:141.18 1.06 -6.19%
PETZ 2024-04-18 20:01:290.00 0.00 -6.19%
2024-04-19
PETZ 2024-04-19 05:01:071.35 0.93 -6.19%
PETZ 2024-04-19 07:01:271.28 0.96 -6.19%
PETZ 2024-04-19 09:01:081.28 0.97 -6.19%
PETZ 2024-04-19 10:01:431.18 1.08 -6.19%
PETZ 2024-04-19 11:01:161.17 1.08 4.42%
PETZ 2024-04-19 13:01:201.17 1.06 6.19%
PETZ 2024-04-19 16:01:331.18 1.09 1.77%
PETZ 2024-04-19 17:01:071.18 1.09 1.83%
PETZ 2024-04-19 20:01:230.00 0.00 1.83%
2024-04-22
PETZ 2024-04-22 07:01:031.15 1.00 1.83%
PETZ 2024-04-22 09:01:121.15 0.00 1.83%
PETZ 2024-04-22 10:01:301.15 1.12 0.00%
PETZ 2024-04-22 11:01:171.17 1.12 1.83%
PETZ 2024-04-22 12:01:291.12 1.08 -2.75%
PETZ 2024-04-22 13:01:181.15 1.08 -2.75%
PETZ 2024-04-22 14:01:271.14 1.08 -2.75%
PETZ 2024-04-22 15:01:191.12 1.08 -2.75%
PETZ 2024-04-22 16:01:351.18 1.09 -3.67%
PETZ 2024-04-22 17:01:101.18 1.09 -3.48%
PETZ 2024-04-22 20:01:260.00 0.00 -3.48%
2024-04-23
PETZ 2024-04-23 04:01:260.00 1.02 -3.48%
PETZ 2024-04-23 05:01:001.35 1.02 -3.48%
PETZ 2024-04-23 07:01:151.28 1.00 -3.48%
PETZ 2024-04-23 09:01:041.28 1.02 -3.48%
PETZ 2024-04-23 10:01:181.17 1.15 1.74%
PETZ 2024-04-23 16:01:271.17 1.09 -1.74%
PETZ 2024-04-23 17:01:071.17 1.09 -1.77%
PETZ 2024-04-23 20:01:350.00 0.00 -1.77%
2024-04-24
PETZ 2024-04-24 04:01:300.00 1.00 -1.77%
PETZ 2024-04-24 05:01:241.35 1.00 -1.77%
PETZ 2024-04-24 07:01:071.28 1.00 -1.77%
PETZ 2024-04-24 09:01:081.27 1.00 -1.77%
PETZ 2024-04-24 10:01:171.17 1.08 1.77%
PETZ 2024-04-24 16:01:151.17 1.09 -6.19%
PETZ 2024-04-24 17:01:111.17 1.09 -6.09%
PETZ 2024-04-24 18:01:131.17 1.00 -5.22%
PETZ 2024-04-24 20:01:130.00 0.00 -5.22%
2024-04-25
PETZ 2024-04-25 05:01:101.35 0.93 -5.22%
PETZ 2024-04-25 07:01:331.28 1.01 -5.22%
PETZ 2024-04-25 09:01:270.00 1.01 -5.22%
PETZ 2024-04-25 10:01:501.17 1.09 7.83%
PETZ 2024-04-25 14:01:471.17 1.11 7.83%
PETZ 2024-04-25 15:01:291.16 1.09 0.87%
PETZ 2024-04-25 16:01:331.16 1.01 -2.61%
PETZ 2024-04-25 17:01:331.16 1.01 -2.73%
PETZ 2024-04-25 18:01:311.16 1.01 5.45%
PETZ 2024-04-25 20:01:290.00 0.00 5.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.