investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NEPH: Nephros, Inc. - Common Stock

+ Water, Hardware



Clear duplicates of prices



2024-04-08
NEPH 2024-04-08 13:01:072.14 2.12 -2.27%
NEPH 2024-04-08 14:01:212.18 2.12 -1.82%
NEPH 2024-04-08 15:01:082.16 2.12 -1.82%
NEPH 2024-04-08 16:01:292.25 2.11 -1.82%
NEPH 2024-04-08 17:01:052.25 2.11 -1.83%
NEPH 2024-04-08 20:01:160.00 0.00 -1.83%
2024-04-09
NEPH 2024-04-09 05:01:102.41 0.86 -1.83%
NEPH 2024-04-09 07:01:252.40 1.82 -1.83%
NEPH 2024-04-09 10:01:102.12 2.05 -3.21%
NEPH 2024-04-09 11:01:052.13 2.06 -3.67%
NEPH 2024-04-09 12:01:232.18 2.06 -1.83%
NEPH 2024-04-09 13:01:182.18 2.06 0.92%
NEPH 2024-04-09 15:01:252.18 2.11 0.92%
NEPH 2024-04-09 16:01:402.23 2.12 0.00%
NEPH 2024-04-09 20:01:180.00 0.00 0.00%
2024-04-10
NEPH 2024-04-10 05:01:122.41 0.86 0.00%
NEPH 2024-04-10 06:01:432.39 1.82 0.00%
NEPH 2024-04-10 07:01:082.38 2.01 0.00%
NEPH 2024-04-10 10:01:322.19 2.10 -2.34%
NEPH 2024-04-10 11:01:132.20 2.11 -0.47%
NEPH 2024-04-10 12:01:152.19 2.09 -0.47%
NEPH 2024-04-10 13:01:132.19 2.09 1.87%
NEPH 2024-04-10 15:01:092.20 2.10 -1.87%
NEPH 2024-04-10 16:01:232.22 2.06 -3.27%
NEPH 2024-04-10 17:01:072.22 2.06 -3.26%
NEPH 2024-04-10 20:01:170.00 0.00 -3.26%
2024-04-11
NEPH 2024-04-11 05:01:272.40 1.82 -3.26%
NEPH 2024-04-11 07:01:092.27 1.83 -3.26%
NEPH 2024-04-11 10:01:202.10 2.01 -1.86%
NEPH 2024-04-11 11:01:032.07 2.03 -1.86%
NEPH 2024-04-11 12:01:282.05 2.02 -5.12%
NEPH 2024-04-11 13:01:082.08 2.04 -1.86%
NEPH 2024-04-11 14:01:182.09 2.02 0.00%
NEPH 2024-04-11 15:01:152.08 2.04 -3.72%
NEPH 2024-04-11 16:01:172.12 2.00 -5.12%
NEPH 2024-04-11 17:01:162.12 2.00 -5.19%
NEPH 2024-04-11 18:01:242.11 2.00 -5.19%
NEPH 2024-04-11 20:01:190.00 0.00 -5.19%
2024-04-12
NEPH 2024-04-12 05:01:252.41 0.81 -5.19%
NEPH 2024-04-12 07:01:022.14 0.81 -5.19%
NEPH 2024-04-12 10:01:412.09 2.01 3.30%
NEPH 2024-04-12 11:01:132.06 2.02 0.47%
NEPH 2024-04-12 12:01:062.02 2.00 -0.47%
NEPH 2024-04-12 13:01:072.02 1.96 -0.47%
NEPH 2024-04-12 14:01:152.01 1.96 -0.47%
NEPH 2024-04-12 16:01:292.15 1.98 -1.42%
NEPH 2024-04-12 17:01:092.15 1.98 -1.49%
NEPH 2024-04-12 20:01:170.00 0.00 -1.49%
2024-04-15
NEPH 2024-04-15 05:01:012.41 0.79 -1.49%
NEPH 2024-04-15 07:01:112.19 0.79 -1.49%
NEPH 2024-04-15 10:01:312.02 1.96 0.00%
NEPH 2024-04-15 11:01:142.01 1.99 0.00%
NEPH 2024-04-15 12:01:251.99 1.98 1.00%
NEPH 2024-04-15 13:01:122.02 2.00 1.49%
NEPH 2024-04-15 15:01:132.02 1.99 1.49%
NEPH 2024-04-15 16:01:232.15 1.90 -0.50%
NEPH 2024-04-15 17:01:022.02 1.90 -0.51%
NEPH 2024-04-15 19:01:212.15 1.91 -0.51%
NEPH 2024-04-15 20:01:240.00 0.00 -0.51%
2024-04-16
NEPH 2024-04-16 05:01:002.41 0.80 -0.51%
NEPH 2024-04-16 07:01:052.19 0.80 -0.51%
NEPH 2024-04-16 08:01:142.18 1.81 -0.51%
NEPH 2024-04-16 10:01:142.12 2.00 0.51%
NEPH 2024-04-16 11:01:042.05 2.00 0.51%
NEPH 2024-04-16 12:01:182.04 2.00 0.51%
NEPH 2024-04-16 14:01:152.04 2.00 2.03%
NEPH 2024-04-16 16:01:282.13 1.97 1.02%
NEPH 2024-04-16 17:01:102.13 1.97 1.01%
NEPH 2024-04-16 20:01:150.00 0.00 1.01%
2024-04-17
NEPH 2024-04-17 05:01:162.41 0.81 1.01%
NEPH 2024-04-17 07:01:092.19 0.81 1.01%
NEPH 2024-04-17 10:01:252.08 2.04 0.50%
NEPH 2024-04-17 11:01:042.04 2.00 1.01%
NEPH 2024-04-17 12:01:212.04 2.02 1.01%
NEPH 2024-04-17 14:01:272.02 1.99 -1.01%
NEPH 2024-04-17 15:01:041.99 1.98 -2.51%
NEPH 2024-04-17 16:01:252.42 1.94 -2.01%
NEPH 2024-04-17 17:01:212.41 1.94 -1.98%
NEPH 2024-04-17 18:01:142.40 1.99 -1.98%
NEPH 2024-04-17 20:01:160.00 0.00 -1.98%
2024-04-18
NEPH 2024-04-18 05:00:572.41 1.72 -1.98%
NEPH 2024-04-18 10:01:292.05 1.96 2.48%
NEPH 2024-04-18 11:01:012.01 1.96 0.99%
NEPH 2024-04-18 12:01:112.07 1.97 1.98%
NEPH 2024-04-18 13:01:182.06 1.97 1.98%
NEPH 2024-04-18 14:01:312.06 1.96 1.98%
NEPH 2024-04-18 15:01:082.05 1.96 2.97%
NEPH 2024-04-18 16:01:212.06 1.97 0.00%
NEPH 2024-04-18 20:01:230.00 0.00 0.00%
2024-04-19
NEPH 2024-04-19 05:01:062.41 0.80 0.00%
NEPH 2024-04-19 07:01:202.40 1.79 0.00%
NEPH 2024-04-19 09:01:012.39 1.84 0.00%
NEPH 2024-04-19 10:01:402.10 2.01 2.51%
NEPH 2024-04-19 11:01:092.14 2.07 3.52%
NEPH 2024-04-19 12:01:212.10 2.07 3.52%
NEPH 2024-04-19 13:01:122.09 2.07 5.03%
NEPH 2024-04-19 16:01:262.15 2.07 3.52%
NEPH 2024-04-19 20:01:160.00 0.00 3.52%
2024-04-22
NEPH 2024-04-22 07:01:012.42 1.57 3.52%
NEPH 2024-04-22 09:01:052.41 1.72 3.52%
NEPH 2024-04-22 10:01:272.14 2.05 1.51%
NEPH 2024-04-22 11:01:152.10 2.05 1.01%
NEPH 2024-04-22 12:01:232.15 2.05 1.01%
NEPH 2024-04-22 13:01:142.12 2.09 0.00%
NEPH 2024-04-22 14:01:242.12 2.06 1.01%
NEPH 2024-04-22 15:01:152.10 2.06 0.50%
NEPH 2024-04-22 16:01:302.15 0.00 -2.01%
NEPH 2024-04-22 17:01:052.15 1.89 -1.90%
NEPH 2024-04-22 18:01:162.09 2.07 -1.90%
NEPH 2024-04-22 20:01:200.00 0.00 -1.90%
2024-04-23
NEPH 2024-04-23 05:00:582.09 0.85 -1.90%
NEPH 2024-04-23 07:01:102.09 2.07 -1.90%
NEPH 2024-04-23 10:01:122.18 2.09 1.43%
NEPH 2024-04-23 11:01:132.15 2.09 1.43%
NEPH 2024-04-23 12:01:202.12 2.09 1.43%
NEPH 2024-04-23 13:00:562.11 2.09 1.43%
NEPH 2024-04-23 15:01:102.16 2.09 2.38%
NEPH 2024-04-23 16:01:232.15 2.07 0.95%
NEPH 2024-04-23 17:01:022.30 2.07 2.91%
NEPH 2024-04-23 20:01:320.00 0.00 2.91%
2024-04-24
NEPH 2024-04-24 05:01:193.34 0.84 2.91%
NEPH 2024-04-24 07:01:052.61 0.84 2.91%
NEPH 2024-04-24 08:01:132.61 1.81 2.91%
NEPH 2024-04-24 10:01:132.16 2.09 -0.97%
NEPH 2024-04-24 11:01:102.12 2.09 -0.97%
NEPH 2024-04-24 13:01:072.16 2.14 1.46%
NEPH 2024-04-24 14:01:162.19 2.14 3.40%
NEPH 2024-04-24 15:01:052.20 2.14 3.40%
NEPH 2024-04-24 16:01:122.23 2.10 1.94%
NEPH 2024-04-24 17:01:092.23 2.10 1.90%
NEPH 2024-04-24 20:01:100.00 0.00 1.90%
2024-04-25
NEPH 2024-04-25 05:01:083.45 0.88 1.90%
NEPH 2024-04-25 07:01:312.28 0.88 1.90%
NEPH 2024-04-25 08:01:592.28 1.81 1.90%
NEPH 2024-04-25 10:01:402.20 2.10 0.47%
NEPH 2024-04-25 11:01:212.20 2.11 0.47%
NEPH 2024-04-25 12:01:212.19 2.10 0.95%
NEPH 2024-04-25 14:01:412.18 2.12 0.95%
NEPH 2024-04-25 15:01:222.18 2.10 0.95%
NEPH 2024-04-25 16:01:252.26 1.80 -2.37%
NEPH 2024-04-25 17:01:292.26 1.93 -2.29%
NEPH 2024-04-25 20:01:230.00 0.00 -2.29%
2024-04-26
NEPH 2024-04-26 05:01:133.39 0.86 -2.29%
NEPH 2024-04-26 07:01:322.50 1.93 -2.29%
NEPH 2024-04-26 10:01:292.34 2.25 -2.29%
NEPH 2024-04-26 11:01:182.20 2.10 -2.29%
NEPH 2024-04-26 12:01:332.18 2.10 -2.29%
NEPH 2024-04-26 15:01:172.17 2.10 -2.29%
NEPH 2024-04-26 16:01:262.30 2.11 -2.29%
NEPH 2024-04-26 17:00:582.30 2.12 -2.34%
NEPH 2024-04-26 20:01:120.00 0.00 -2.34%
2024-04-29
NEPH 2024-04-29 05:01:033.47 0.88 -2.34%
NEPH 2024-04-29 07:01:022.67 0.88 -2.34%
NEPH 2024-04-29 08:01:302.29 0.88 -2.34%
NEPH 2024-04-29 10:01:312.22 2.12 2.80%
NEPH 2024-04-29 11:01:062.24 2.14 2.34%
NEPH 2024-04-29 12:01:262.27 2.14 2.34%
NEPH 2024-04-29 13:01:122.24 2.14 2.34%
NEPH 2024-04-29 14:01:252.24 2.16 2.34%
NEPH 2024-04-29 15:01:192.23 2.16 2.34%
NEPH 2024-04-29 16:01:222.28 2.18 1.87%
NEPH 2024-04-29 17:01:182.28 2.18 1.83%
NEPH 2024-04-29 20:01:350.00 0.00 1.83%
2024-04-30
NEPH 2024-04-30 05:01:123.53 0.89 1.83%
NEPH 2024-04-30 07:01:222.43 0.89 1.83%
NEPH 2024-04-30 08:01:442.42 1.82 1.83%
NEPH 2024-04-30 10:01:422.27 2.20 -0.91%
NEPH 2024-04-30 11:01:282.24 2.19 -0.91%
NEPH 2024-04-30 12:01:262.27 2.20 0.00%
NEPH 2024-04-30 15:01:242.32 2.21 3.20%
NEPH 2024-04-30 16:01:372.31 2.19 2.28%
NEPH 2024-04-30 17:01:182.31 2.19 2.24%
NEPH 2024-04-30 20:01:300.00 0.00 2.24%
2024-05-01
NEPH 2024-05-01 05:01:223.59 0.91 2.24%
NEPH 2024-05-01 07:01:112.42 0.91 2.24%
NEPH 2024-05-01 08:00:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1196298/000149315224017355/0001493152-24-017355-index.htm
8-K - NEPHROS INC (0001196298) (Filer)
NEPH 2024-05-01 10:01:442.38 2.25 -3.14%
NEPH 2024-05-01 11:01:352.27 2.24 -0.90%
NEPH 2024-05-01 12:01:372.27 2.25 -0.90%
NEPH 2024-05-01 13:01:282.33 2.24 1.35%
NEPH 2024-05-01 14:01:392.32 2.24 0.90%
NEPH 2024-05-01 15:01:142.34 2.24 2.24%
NEPH 2024-05-01 16:01:222.42 2.26 3.59%
NEPH 2024-05-01 17:01:062.42 2.26 3.52%
2024-05-02
NEPH 2024-05-02 05:01:310.00 0.00 3.52%
NEPH 2024-05-02 07:01:413.14 2.26 -2.20%
NEPH 2024-05-02 10:01:262.40 2.29 0.88%
NEPH 2024-05-02 11:01:372.32 2.29 0.00%
NEPH 2024-05-02 12:01:142.33 2.29 0.44%
NEPH 2024-05-02 14:01:232.34 2.29 0.88%
NEPH 2024-05-02 16:01:122.34 2.27 0.44%
NEPH 2024-05-02 17:01:422.34 2.27 0.43%
NEPH 2024-05-02 20:01:190.00 0.00 0.43%
2024-05-03
NEPH 2024-05-03 05:01:303.69 0.93 0.43%
NEPH 2024-05-03 07:01:273.24 2.06 0.43%
NEPH 2024-05-03 10:01:052.52 2.26 0.43%
NEPH 2024-05-03 11:01:282.44 2.25 -3.03%
NEPH 2024-05-03 12:01:192.40 2.25 -3.03%
NEPH 2024-05-03 13:01:252.29 2.23 -3.46%
NEPH 2024-05-03 14:01:202.29 2.19 -4.33%
NEPH 2024-05-03 15:01:262.31 2.20 -4.33%
NEPH 2024-05-03 16:01:032.41 2.20 -5.63%
NEPH 2024-05-03 17:01:192.41 2.20 -5.58%
NEPH 2024-05-03 20:01:220.00 0.00 -5.58%
2024-05-06
NEPH 2024-05-06 05:01:073.48 0.88 -5.58%
NEPH 2024-05-06 07:01:202.54 0.88 -5.58%
NEPH 2024-05-06 08:01:332.53 1.82 -5.58%
NEPH 2024-05-06 10:01:322.29 2.16 0.86%
NEPH 2024-05-06 11:01:232.23 2.17 0.86%
NEPH 2024-05-06 12:01:322.22 2.18 0.43%
NEPH 2024-05-06 13:01:162.23 2.18 1.29%
NEPH 2024-05-06 14:01:232.24 2.18 1.29%
NEPH 2024-05-06 16:01:242.23 1.82 -0.43%
NEPH 2024-05-06 17:01:172.23 1.82 -0.45%
NEPH 2024-05-06 18:01:242.22 0.88 -0.45%
NEPH 2024-05-06 19:01:102.29 1.99 -0.45%
NEPH 2024-05-06 20:01:430.00 0.00 -0.45%
2024-05-07
NEPH 2024-05-07 05:01:043.47 2.15 -0.45%
NEPH 2024-05-07 07:01:202.54 2.15 -0.45%
NEPH 2024-05-07 10:01:312.32 2.21 0.91%
NEPH 2024-05-07 11:01:302.25 2.19 0.91%
NEPH 2024-05-07 12:01:242.25 2.20 0.91%
NEPH 2024-05-07 13:01:182.31 2.23 2.73%
NEPH 2024-05-07 14:01:372.30 2.22 2.73%
NEPH 2024-05-07 15:01:092.27 2.19 0.45%
NEPH 2024-05-07 16:01:242.27 2.18 0.45%
NEPH 2024-05-07 17:01:262.27 2.18 0.46%
NEPH 2024-05-07 20:01:330.00 0.00 0.46%
2024-05-08
NEPH 2024-05-08 05:01:073.48 0.88 0.46%
NEPH 2024-05-08 07:01:212.54 1.82 0.46%
NEPH 2024-05-08 10:01:412.24 2.11 0.00%
NEPH 2024-05-08 11:01:262.23 2.10 -1.37%
NEPH 2024-05-08 12:01:362.23 2.16 -1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.