investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KYMR: Kymera Therapeutics, Inc. - Common Stock

+ Biopharma, Medicine



Clear duplicates of prices



2024-03-27
KYMR 2024-03-27 14:01:1639.90 39.80 0.94%
KYMR 2024-03-27 15:00:5239.97 39.93 1.16%
KYMR 2024-03-27 16:00:5947.77 39.48 1.72%
KYMR 2024-03-27 17:00:5340.97 39.48 1.72%
KYMR 2024-03-27 18:01:0946.26 39.48 1.72%
KYMR 2024-03-27 20:01:080.00 0.00 1.72%
2024-03-28
KYMR 2024-03-28 05:01:0763.87 16.07 1.72%
KYMR 2024-03-28 07:01:0852.10 16.07 1.72%
KYMR 2024-03-28 09:01:0348.80 37.85 1.72%
KYMR 2024-03-28 10:01:0539.99 39.83 -0.66%
KYMR 2024-03-28 11:01:0639.96 39.84 -0.79%
KYMR 2024-03-28 12:01:2140.58 40.46 0.91%
KYMR 2024-03-28 13:01:0340.00 39.88 -0.61%
KYMR 2024-03-28 14:01:0939.77 39.71 -1.16%
KYMR 2024-03-28 15:00:5840.26 40.20 0.18%
KYMR 2024-03-28 16:01:1742.98 37.85 0.08%
KYMR 2024-03-28 17:01:0541.00 39.40 0.07%
KYMR 2024-03-28 18:01:0542.98 37.85 0.07%
KYMR 2024-03-28 20:01:020.00 0.00 0.07%
2024-04-01
KYMR 2024-04-01 05:01:1845.31 16.08 0.07%
KYMR 2024-04-01 07:00:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1815442/000119312524082641/0001193125-24-082641-index.htm
8-K - Kymera Therapeutics, Inc. (0001815442) (Filer)
KYMR 2024-04-01 07:01:0745.31 36.58 0.07%
KYMR 2024-04-01 08:01:2745.31 40.02 0.07%
KYMR 2024-04-01 09:01:0745.31 40.07 0.07%
KYMR 2024-04-01 10:01:1539.37 39.03 -2.24%
KYMR 2024-04-01 11:01:1138.51 38.35 -4.43%
KYMR 2024-04-01 12:01:2038.81 38.65 -3.61%
KYMR 2024-04-01 13:01:1139.45 39.30 -2.12%
KYMR 2024-04-01 14:01:1839.67 39.57 -1.44%
KYMR 2024-04-01 15:01:0039.47 39.40 -1.94%
KYMR 2024-04-01 16:01:1440.21 38.88 33.53%
KYMR 2024-04-01 17:00:5540.21 38.88 33.51%
KYMR 2024-04-01 20:01:030.00 0.00 33.51%
2024-04-02
KYMR 2024-04-02 05:00:5862.67 37.67 33.51%
KYMR 2024-04-02 07:01:0252.10 37.67 33.51%
KYMR 2024-04-02 08:01:1148.80 37.68 33.51%
KYMR 2024-04-02 09:00:5848.80 37.70 33.51%
KYMR 2024-04-02 10:01:1838.29 38.20 -2.81%
KYMR 2024-04-02 11:01:0337.88 37.81 -3.93%
KYMR 2024-04-02 12:01:2537.23 37.17 -5.50%
KYMR 2024-04-02 13:01:1037.15 37.06 -5.80%
KYMR 2024-04-02 14:01:2436.90 36.83 -6.34%
KYMR 2024-04-02 15:01:0137.27 37.22 -5.37%
KYMR 2024-04-02 16:01:1747.77 37.19 29.08%
KYMR 2024-04-02 17:01:0838.39 37.21 28.64%
KYMR 2024-04-02 18:01:0838.39 37.19 28.64%
KYMR 2024-04-02 20:01:070.00 0.00 28.64%
2024-04-03
KYMR 2024-04-03 05:00:5859.84 15.14 28.64%
KYMR 2024-04-03 07:01:1252.10 15.14 28.64%
KYMR 2024-04-03 08:01:2852.10 15.06 28.64%
KYMR 2024-04-03 09:00:5848.80 15.06 28.64%
KYMR 2024-04-03 10:01:2137.75 37.48 -0.05%
KYMR 2024-04-03 11:01:1337.33 37.09 -1.34%
KYMR 2024-04-03 12:01:1336.73 36.62 -2.54%
KYMR 2024-04-03 13:01:0036.94 36.81 -2.05%
KYMR 2024-04-03 14:01:0936.97 36.88 -1.80%
KYMR 2024-04-03 15:01:1337.09 36.99 -1.70%
KYMR 2024-04-03 16:01:1637.87 36.39 28.36%
KYMR 2024-04-03 17:01:0237.87 36.39 29.70%
KYMR 2024-04-03 20:01:080.00 0.00 29.70%
2024-04-04
KYMR 2024-04-04 05:01:0659.03 14.86 29.70%
KYMR 2024-04-04 07:01:1246.65 14.86 29.70%
KYMR 2024-04-04 10:01:2237.84 37.68 1.51%
KYMR 2024-04-04 11:01:0437.83 37.73 1.67%
KYMR 2024-04-04 12:01:2037.61 37.55 1.22%
KYMR 2024-04-04 13:01:0737.47 37.39 0.74%
KYMR 2024-04-04 14:01:1237.18 37.14 0.03%
KYMR 2024-04-04 15:01:1336.45 36.29 -2.02%
KYMR 2024-04-04 16:01:1636.96 35.52 27.34%
KYMR 2024-04-04 17:01:1136.96 35.52 27.71%
KYMR 2024-04-04 19:01:0136.96 35.52 -4.34%
KYMR 2024-04-04 20:01:140.00 0.00 -4.34%
2024-04-05
KYMR 2024-04-05 05:01:0657.62 14.57 -4.34%
KYMR 2024-04-05 07:01:0352.10 14.57 -4.34%
KYMR 2024-04-05 09:01:0448.80 14.50 -4.34%
KYMR 2024-04-05 10:01:2736.29 36.23 0.00%
KYMR 2024-04-05 11:01:0736.57 36.52 0.81%
KYMR 2024-04-05 12:01:1436.84 36.76 1.48%
KYMR 2024-04-05 13:01:0237.02 36.96 2.07%
KYMR 2024-04-05 14:01:2136.78 36.72 1.43%
KYMR 2024-04-05 15:01:0736.67 36.62 1.08%
KYMR 2024-04-05 16:01:2437.95 35.99 0.43%
KYMR 2024-04-05 17:01:1137.13 35.99 -0.65%
KYMR 2024-04-05 18:01:1237.95 35.99 -0.65%
KYMR 2024-04-05 20:01:180.00 0.00 -0.65%
2024-04-08
KYMR 2024-04-08 05:01:0957.87 14.64 -0.65%
KYMR 2024-04-08 07:01:0852.10 14.64 -0.65%
KYMR 2024-04-08 08:01:1552.10 14.56 -0.65%
KYMR 2024-04-08 09:01:3848.80 10.49 -0.65%
KYMR 2024-04-08 10:01:2536.35 36.16 -0.62%
KYMR 2024-04-08 11:01:0736.33 36.25 -0.38%
KYMR 2024-04-08 12:01:2936.24 36.16 -0.65%
KYMR 2024-04-08 13:01:0436.35 36.30 -0.24%
KYMR 2024-04-08 14:01:1436.38 36.32 -0.19%
KYMR 2024-04-08 15:01:0636.58 36.49 0.30%
KYMR 2024-04-08 16:01:2137.10 36.09 -0.08%
KYMR 2024-04-08 18:01:1337.79 24.00 -0.08%
KYMR 2024-04-08 20:01:120.00 0.00 -0.08%
2024-04-09
KYMR 2024-04-09 05:01:0457.82 14.63 -0.08%
KYMR 2024-04-09 07:01:2252.10 33.20 -0.08%
KYMR 2024-04-09 08:01:2552.10 36.31 -0.08%
KYMR 2024-04-09 09:01:1348.80 33.20 -0.08%
KYMR 2024-04-09 10:01:0636.23 36.05 -0.66%
KYMR 2024-04-09 11:00:5936.92 36.86 1.35%
KYMR 2024-04-09 12:01:1936.94 36.85 1.57%
KYMR 2024-04-09 13:01:1637.01 36.93 1.57%
KYMR 2024-04-09 14:01:2337.06 36.99 1.81%
KYMR 2024-04-09 15:01:1937.38 37.31 2.66%
KYMR 2024-04-09 16:01:2638.36 36.86 3.41%
KYMR 2024-04-09 18:01:1440.00 33.34 3.41%
KYMR 2024-04-09 19:01:3140.00 30.34 3.41%
KYMR 2024-04-09 20:01:080.00 0.00 3.41%
2024-04-10
KYMR 2024-04-10 05:01:0659.79 15.12 3.41%
KYMR 2024-04-10 07:01:0552.10 32.00 3.41%
KYMR 2024-04-10 09:00:5848.80 32.00 -10.59%
KYMR 2024-04-10 10:01:2835.97 35.79 -4.59%
KYMR 2024-04-10 11:01:0735.31 35.14 -6.63%
KYMR 2024-04-10 12:01:0835.65 35.55 -5.64%
KYMR 2024-04-10 13:01:1035.48 35.38 -6.02%
KYMR 2024-04-10 14:01:1735.56 35.46 -5.80%
KYMR 2024-04-10 15:01:0635.42 35.36 -6.13%
KYMR 2024-04-10 16:01:1542.38 34.19 -6.27%
KYMR 2024-04-10 17:01:0042.38 35.33 -6.06%
KYMR 2024-04-10 18:01:0242.38 35.33 -6.04%
KYMR 2024-04-10 20:01:130.00 0.00 -6.04%
2024-04-11
KYMR 2024-04-11 05:01:2256.17 14.21 -6.04%
KYMR 2024-04-11 06:01:0656.52 14.21 -6.04%
KYMR 2024-04-11 07:01:0652.10 30.00 -6.04%
KYMR 2024-04-11 08:01:1852.10 32.81 -6.04%
KYMR 2024-04-11 09:00:5848.80 34.76 -6.04%
KYMR 2024-04-11 10:01:1635.65 35.43 0.69%
KYMR 2024-04-11 11:01:0036.06 35.95 1.78%
KYMR 2024-04-11 12:01:2536.80 36.71 3.91%
KYMR 2024-04-11 13:01:0636.72 36.64 3.54%
KYMR 2024-04-11 14:01:0836.74 36.67 3.72%
KYMR 2024-04-11 15:01:1236.71 36.63 3.64%
KYMR 2024-04-11 16:01:0748.80 35.68 5.00%
KYMR 2024-04-11 17:01:1045.34 35.68 6.71%
KYMR 2024-04-11 19:00:5938.00 35.68 6.71%
KYMR 2024-04-11 20:01:160.00 0.00 6.71%
2024-04-12
KYMR 2024-04-12 05:01:1738.00 14.97 6.71%
KYMR 2024-04-12 07:00:5938.00 30.00 6.71%
KYMR 2024-04-12 08:00:5937.99 31.56 6.71%
KYMR 2024-04-12 10:01:3036.61 36.48 -1.87%
KYMR 2024-04-12 11:01:1036.20 36.08 -3.03%
KYMR 2024-04-12 12:00:5935.88 35.75 -3.99%
KYMR 2024-04-12 13:01:0435.50 35.42 -4.98%
KYMR 2024-04-12 14:01:0235.15 35.07 -6.06%
KYMR 2024-04-12 15:01:0534.85 34.79 -6.88%
KYMR 2024-04-12 16:01:2338.00 33.75 -4.61%
KYMR 2024-04-12 17:01:0338.00 33.75 -4.38%
KYMR 2024-04-12 20:01:100.00 0.00 -4.38%
2024-04-15
KYMR 2024-04-15 05:00:5641.24 30.58 -4.38%
KYMR 2024-04-15 08:01:0737.99 30.58 -4.38%
KYMR 2024-04-15 09:00:5737.68 33.76 -4.38%
KYMR 2024-04-15 10:01:2735.63 35.58 0.03%
KYMR 2024-04-15 11:01:1135.08 35.03 -1.32%
KYMR 2024-04-15 12:01:1235.09 35.05 -1.29%
KYMR 2024-04-15 13:01:0934.90 34.78 -1.93%
KYMR 2024-04-15 14:01:1134.93 34.87 -1.88%
KYMR 2024-04-15 15:01:0834.61 34.55 -2.77%
KYMR 2024-04-15 16:01:1637.00 33.75 -3.20%
KYMR 2024-04-15 17:01:0037.00 33.75 -3.04%
KYMR 2024-04-15 20:01:170.00 0.00 -3.04%
2024-04-16
KYMR 2024-04-16 05:00:5538.00 13.76 -3.04%
KYMR 2024-04-16 09:00:5734.50 13.76 -3.04%
KYMR 2024-04-16 10:01:0934.40 34.24 -0.06%
KYMR 2024-04-16 11:01:0234.56 34.43 0.28%
KYMR 2024-04-16 12:01:1134.21 34.14 -0.65%
KYMR 2024-04-16 13:00:5134.07 34.03 -0.90%
KYMR 2024-04-16 14:01:0533.87 33.81 -1.55%
KYMR 2024-04-16 15:01:0334.12 34.07 -0.84%
KYMR 2024-04-16 16:01:2440.00 32.00 -1.29%
KYMR 2024-04-16 17:01:0739.94 32.00 -1.34%
KYMR 2024-04-16 20:01:120.00 0.00 -1.34%
2024-04-17
KYMR 2024-04-17 05:01:1138.00 13.58 -1.34%
KYMR 2024-04-17 10:01:2134.03 33.93 0.09%
KYMR 2024-04-17 11:01:0133.47 33.38 -1.37%
KYMR 2024-04-17 12:01:1433.45 33.38 -1.54%
KYMR 2024-04-17 13:01:0733.41 33.34 -1.72%
KYMR 2024-04-17 14:01:1733.85 33.80 -0.38%
KYMR 2024-04-17 15:01:0233.78 33.70 -0.55%
KYMR 2024-04-17 16:01:1140.00 32.00 -0.49%
KYMR 2024-04-17 17:01:1339.96 32.00 -0.50%
KYMR 2024-04-17 20:01:110.00 0.00 -0.50%
2024-04-18
KYMR 2024-04-18 05:00:5238.00 13.58 -0.50%
KYMR 2024-04-18 07:01:0438.00 32.00 -0.50%
KYMR 2024-04-18 10:01:2234.11 33.97 0.68%
KYMR 2024-04-18 11:00:5834.92 34.86 3.33%
KYMR 2024-04-18 12:01:0734.69 34.62 2.71%
KYMR 2024-04-18 13:01:0935.04 34.99 3.74%
KYMR 2024-04-18 14:01:2435.17 35.10 4.04%
KYMR 2024-04-18 15:01:0335.33 35.27 4.60%
KYMR 2024-04-18 16:01:1435.58 34.50 4.01%
KYMR 2024-04-18 17:01:0535.58 34.50 4.03%
KYMR 2024-04-18 20:01:170.00 0.00 5.39%
2024-04-19
KYMR 2024-04-19 05:01:0338.00 14.05 5.39%
KYMR 2024-04-19 06:01:2737.30 14.05 5.39%
KYMR 2024-04-19 08:01:1537.29 14.05 5.39%
KYMR 2024-04-19 10:01:3035.45 35.23 0.65%
KYMR 2024-04-19 11:01:0634.86 34.76 -1.07%
KYMR 2024-04-19 12:01:1734.51 34.45 -1.95%
KYMR 2024-04-19 13:01:0634.46 34.39 -1.98%
KYMR 2024-04-19 14:01:1034.45 34.37 -2.07%
KYMR 2024-04-19 15:01:0134.46 34.37 -2.16%
KYMR 2024-04-19 16:01:2233.97 29.75 -3.41%
KYMR 2024-04-19 17:01:0337.30 31.07 -3.27%
KYMR 2024-04-19 20:01:110.00 0.00 -3.27%
2024-04-22
KYMR 2024-04-22 05:01:0741.24 34.11 -3.27%
KYMR 2024-04-22 06:01:1941.24 34.12 -3.27%
KYMR 2024-04-22 08:01:2941.24 34.37 -3.27%
KYMR 2024-04-22 09:00:5948.64 34.43 -3.27%
KYMR 2024-04-22 10:01:2034.95 34.84 2.68%
KYMR 2024-04-22 11:01:0834.16 34.05 0.46%
KYMR 2024-04-22 12:01:1034.56 34.49 1.57%
KYMR 2024-04-22 13:01:0734.76 34.68 2.11%
KYMR 2024-04-22 14:01:1935.15 35.09 3.36%
KYMR 2024-04-22 15:01:0335.06 34.99 2.90%
KYMR 2024-04-22 16:01:2242.00 31.88 1.08%
KYMR 2024-04-22 17:01:0342.00 31.88 1.12%
KYMR 2024-04-22 20:01:090.00 0.00 1.12%
2024-04-23
KYMR 2024-04-23 05:00:5454.95 13.74 1.12%
KYMR 2024-04-23 07:01:0643.42 13.74 1.12%
KYMR 2024-04-23 09:00:5343.42 26.54 1.12%
KYMR 2024-04-23 10:01:0735.34 35.23 2.59%
KYMR 2024-04-23 11:01:0736.59 36.49 6.45%
KYMR 2024-04-23 12:01:1336.49 36.34 6.24%
KYMR 2024-04-23 13:00:5336.63 36.45 6.54%
KYMR 2024-04-23 14:01:2136.73 36.67 6.89%
KYMR 2024-04-23 15:01:0736.41 36.31 6.03%
KYMR 2024-04-23 16:01:1640.95 34.77 2.71%
KYMR 2024-04-23 17:00:5840.95 34.77 1.25%
KYMR 2024-04-23 20:01:210.00 0.00 1.25%
2024-04-24
KYMR 2024-04-24 05:01:1652.00 14.36 1.25%
KYMR 2024-04-24 07:01:0143.42 14.36 1.25%
KYMR 2024-04-24 09:01:0243.00 14.29 1.25%
KYMR 2024-04-24 10:01:0935.72 35.56 -0.23%
KYMR 2024-04-24 11:01:0735.01 34.91 -2.33%
KYMR 2024-04-24 12:01:1035.11 35.03 -1.95%
KYMR 2024-04-24 13:01:0435.14 35.07 -1.66%
KYMR 2024-04-24 14:01:1135.46 35.42 -0.84%
KYMR 2024-04-24 15:01:0235.37 35.32 -1.14%
KYMR 2024-04-24 16:01:0742.00 34.69 -1.46%
KYMR 2024-04-24 17:01:0640.46 34.69 -1.40%
KYMR 2024-04-24 19:01:0042.00 34.69 -1.40%
KYMR 2024-04-24 20:01:060.00 0.00 -1.40%
2024-04-25
KYMR 2024-04-25 05:01:0552.00 14.09 -1.40%
KYMR 2024-04-25 07:01:2543.42 30.49 -1.40%
KYMR 2024-04-25 08:01:4943.42 33.35 -1.40%
KYMR 2024-04-25 09:01:1848.80 33.34 -1.40%
KYMR 2024-04-25 10:01:3533.55 33.38 -4.87%
KYMR 2024-04-25 11:01:1833.17 33.02 -5.94%
KYMR 2024-04-25 12:01:1733.18 33.00 -6.16%
KYMR 2024-04-25 13:01:1233.75 33.69 -4.12%
KYMR 2024-04-25 14:01:3333.56 33.50 -4.76%
KYMR 2024-04-25 15:01:1533.60 33.51 -4.62%
KYMR 2024-04-25 16:01:1742.00 32.99 -5.21%
KYMR 2024-04-25 17:01:2142.00 32.99 -5.28%
KYMR 2024-04-25 20:01:160.00 0.00 -5.28%
2024-04-26
KYMR 2024-04-26 05:01:0852.00 13.41 -5.28%
KYMR 2024-04-26 06:01:2452.00 13.34 -5.28%
KYMR 2024-04-26 07:01:2843.42 13.34 -5.28%
KYMR 2024-04-26 10:01:2433.85 33.79 1.28%
KYMR 2024-04-26 11:01:1233.95 33.92 1.70%
KYMR 2024-04-26 12:01:2833.99 33.92 1.62%
KYMR 2024-04-26 13:01:2334.05 33.99 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.