investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KALA: Kala Pharmaceuticals, Inc. - Common Stock

+ Disease: Eye , Disease: Gastrointestinal, Medicine, Biopharma



Clear duplicates of prices



2024-03-27
KALA 2024-03-27 05:00:5811.99 6.13 0.88%
KALA 2024-03-27 07:01:119.36 6.96 0.88%
KALA 2024-03-27 10:01:198.00 7.77 -3.51%
KALA 2024-03-27 11:01:048.00 7.77 0.00%
KALA 2024-03-27 12:01:328.00 7.81 0.00%
KALA 2024-03-27 13:01:118.00 7.85 0.00%
KALA 2024-03-27 14:01:168.00 7.85 0.13%
KALA 2024-03-27 16:00:597.99 7.62 -0.38%
KALA 2024-03-27 17:00:538.20 7.62 -0.38%
KALA 2024-03-27 20:01:080.00 0.00 -0.38%
2024-03-28
KALA 2024-03-28 05:01:0611.99 6.42 -0.38%
KALA 2024-03-28 07:01:079.22 6.86 -0.38%
KALA 2024-03-28 10:01:057.95 7.82 -0.38%
KALA 2024-03-28 11:01:057.99 7.81 1.50%
KALA 2024-03-28 12:01:217.99 7.87 1.63%
KALA 2024-03-28 13:01:027.98 7.83 1.63%
KALA 2024-03-28 15:00:587.98 7.87 1.25%
KALA 2024-03-28 16:01:178.20 7.62 -0.13%
KALA 2024-03-28 20:01:020.00 0.00 -0.13%
2024-03-29
KALA 2024-03-29 08:01:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000155837024004325/0001558370-24-004325-index.htm
8-K - KALA BIO, Inc. (0001479419) (Filer)
KALA 2024-03-29 08:06:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1479419/000155837024004326/0001558370-24-004326-index.htm
10-K - KALA BIO, Inc. (0001479419) (Filer)
2024-04-01
KALA 2024-04-01 04:01:1810.00 0.00 -0.13%
KALA 2024-04-01 05:01:1510.00 6.86 -0.13%
KALA 2024-04-01 07:01:069.36 7.11 -0.13%
KALA 2024-04-01 08:01:277.97 7.11 -0.13%
KALA 2024-04-01 10:01:157.98 7.82 2.04%
KALA 2024-04-01 11:01:107.97 7.81 1.66%
KALA 2024-04-01 12:01:207.98 7.81 1.66%
KALA 2024-04-01 13:01:077.97 7.82 1.78%
KALA 2024-04-01 14:01:187.98 7.85 1.78%
KALA 2024-04-01 15:00:597.98 7.81 1.78%
KALA 2024-04-01 16:01:148.20 7.77 -0.64%
KALA 2024-04-01 20:01:030.00 0.00 -0.64%
2024-04-02
KALA 2024-04-02 05:00:5811.99 7.06 -0.64%
KALA 2024-04-02 07:01:009.36 7.06 -0.64%
KALA 2024-04-02 09:00:589.36 7.11 -0.64%
KALA 2024-04-02 10:01:188.05 7.81 1.15%
KALA 2024-04-02 11:00:598.05 7.81 -0.64%
KALA 2024-04-02 12:01:248.05 7.84 -0.51%
KALA 2024-04-02 13:01:098.00 7.81 -0.51%
KALA 2024-04-02 16:01:178.20 7.77 0.00%
KALA 2024-04-02 20:01:070.00 0.00 0.00%
2024-04-03
KALA 2024-04-03 05:00:5711.99 6.13 0.00%
KALA 2024-04-03 07:01:119.22 7.17 0.00%
KALA 2024-04-03 10:01:218.00 7.84 -1.64%
KALA 2024-04-03 11:01:097.90 7.80 -0.13%
KALA 2024-04-03 14:01:097.99 7.60 -4.92%
KALA 2024-04-03 15:01:097.97 7.82 -4.92%
KALA 2024-04-03 16:01:168.20 7.62 -2.02%
KALA 2024-04-03 17:01:018.20 7.62 -2.00%
KALA 2024-04-03 20:01:080.00 0.00 -2.00%
2024-04-04
KALA 2024-04-04 05:01:0511.99 6.13 -2.00%
KALA 2024-04-04 07:01:129.22 6.86 -2.00%
KALA 2024-04-04 09:01:049.22 7.17 -2.00%
KALA 2024-04-04 10:01:227.95 7.86 1.13%
KALA 2024-04-04 11:01:037.95 7.83 1.50%
KALA 2024-04-04 12:01:207.95 7.85 0.75%
KALA 2024-04-04 13:01:037.95 7.83 0.75%
KALA 2024-04-04 15:01:127.94 7.62 -1.63%
KALA 2024-04-04 16:01:168.00 7.62 -0.63%
KALA 2024-04-04 17:01:108.00 7.62 -2.04%
KALA 2024-04-04 20:01:140.00 0.00 -2.04%
2024-04-05
KALA 2024-04-05 05:01:0611.99 6.96 -2.04%
KALA 2024-04-05 07:01:028.68 6.96 -2.04%
KALA 2024-04-05 10:01:278.00 7.60 -2.04%
KALA 2024-04-05 11:01:067.89 7.80 1.15%
KALA 2024-04-05 12:01:147.96 7.77 -0.13%
KALA 2024-04-05 13:00:587.95 7.78 0.77%
KALA 2024-04-05 14:01:217.88 7.60 0.26%
KALA 2024-04-05 15:01:057.81 7.55 -0.13%
KALA 2024-04-05 16:01:238.00 7.60 -1.53%
KALA 2024-04-05 20:01:180.00 0.00 -1.53%
2024-04-08
KALA 2024-04-08 05:01:0411.99 6.96 -1.53%
KALA 2024-04-08 07:01:058.68 6.96 -1.53%
KALA 2024-04-08 09:01:3410.24 6.00 -1.53%
KALA 2024-04-08 10:01:257.81 7.55 2.17%
KALA 2024-04-08 11:01:037.70 7.55 2.17%
KALA 2024-04-08 13:01:007.81 7.62 0.89%
KALA 2024-04-08 14:01:147.70 7.55 -0.13%
KALA 2024-04-08 15:01:047.80 7.62 0.89%
KALA 2024-04-08 16:01:218.00 7.60 0.26%
KALA 2024-04-08 20:01:120.00 0.00 0.26%
2024-04-09
KALA 2024-04-09 04:01:280.00 6.60 0.26%
KALA 2024-04-09 05:01:038.68 6.96 0.26%
KALA 2024-04-09 10:01:067.81 7.55 0.00%
KALA 2024-04-09 11:00:587.75 7.60 0.39%
KALA 2024-04-09 12:01:197.76 7.55 -0.13%
KALA 2024-04-09 13:01:127.74 7.55 -0.13%
KALA 2024-04-09 14:01:237.59 7.36 -2.88%
KALA 2024-04-09 15:01:157.57 7.40 -2.75%
KALA 2024-04-09 16:01:268.00 7.30 -2.88%
KALA 2024-04-09 17:01:048.00 7.30 -2.89%
KALA 2024-04-09 20:01:080.00 0.00 -2.89%
2024-04-10
KALA 2024-04-10 05:01:058.68 6.13 -2.89%
KALA 2024-04-10 07:01:048.68 6.64 -2.89%
KALA 2024-04-10 09:00:578.68 6.68 -2.89%
KALA 2024-04-10 10:01:287.55 7.26 0.00%
KALA 2024-04-10 11:01:047.39 7.26 0.00%
KALA 2024-04-10 12:01:087.35 7.26 0.00%
KALA 2024-04-10 13:01:067.58 7.26 -1.44%
KALA 2024-04-10 14:01:177.46 7.30 0.66%
KALA 2024-04-10 15:01:057.42 7.25 -1.84%
KALA 2024-04-10 16:01:158.00 7.20 -1.84%
KALA 2024-04-10 17:00:598.00 7.20 -1.89%
KALA 2024-04-10 20:01:130.00 0.00 -1.89%
2024-04-11
KALA 2024-04-11 05:01:218.24 6.13 -1.89%
KALA 2024-04-11 07:01:058.24 6.59 -1.89%
KALA 2024-04-11 09:00:579.72 6.00 -1.89%
KALA 2024-04-11 10:01:167.30 7.26 0.41%
KALA 2024-04-11 11:00:597.53 7.26 -0.14%
KALA 2024-04-11 12:01:257.49 7.26 0.81%
KALA 2024-04-11 13:01:057.47 7.26 0.81%
KALA 2024-04-11 14:01:087.50 7.26 0.81%
KALA 2024-04-11 15:01:127.49 7.26 -0.14%
KALA 2024-04-11 16:01:077.80 7.20 0.14%
KALA 2024-04-11 20:01:160.00 0.00 0.14%
2024-04-12
KALA 2024-04-12 05:01:138.24 6.13 0.14%
KALA 2024-04-12 07:00:598.24 6.59 0.14%
KALA 2024-04-12 10:01:307.30 7.22 -0.96%
KALA 2024-04-12 11:01:067.30 7.21 -2.20%
KALA 2024-04-12 13:01:037.30 7.21 -2.06%
KALA 2024-04-12 14:01:027.30 7.20 -2.06%
KALA 2024-04-12 16:01:228.80 7.20 0.00%
KALA 2024-04-12 17:01:028.46 7.20 0.00%
KALA 2024-04-12 18:01:118.46 7.10 0.00%
KALA 2024-04-12 19:01:178.03 7.10 0.00%
KALA 2024-04-12 20:01:100.00 0.00 0.00%
2024-04-15
KALA 2024-04-15 05:00:557.92 6.13 0.00%
KALA 2024-04-15 07:01:017.92 6.45 0.00%
KALA 2024-04-15 08:01:077.92 6.47 0.00%
KALA 2024-04-15 09:00:567.92 6.50 0.00%
KALA 2024-04-15 10:01:277.30 7.20 0.00%
KALA 2024-04-15 11:01:107.25 7.20 0.00%
KALA 2024-04-15 12:01:127.27 7.20 0.00%
KALA 2024-04-15 13:01:087.26 6.98 -0.68%
KALA 2024-04-15 14:01:107.22 6.90 -0.68%
KALA 2024-04-15 15:01:067.18 7.02 -0.68%
KALA 2024-04-15 16:01:167.30 6.81 -2.72%
KALA 2024-04-15 17:00:567.30 6.81 1.25%
KALA 2024-04-15 18:01:137.80 6.81 1.25%
KALA 2024-04-15 20:01:170.00 0.00 1.25%
2024-04-16
KALA 2024-04-16 05:00:5411.20 6.09 1.25%
KALA 2024-04-16 06:01:098.24 6.09 1.25%
KALA 2024-04-16 07:00:558.24 6.28 1.25%
KALA 2024-04-16 10:01:097.13 7.01 1.94%
KALA 2024-04-16 11:01:017.08 6.90 0.14%
KALA 2024-04-16 12:01:117.05 6.90 0.14%
KALA 2024-04-16 13:00:507.11 6.90 0.14%
KALA 2024-04-16 14:01:057.07 6.74 -1.39%
KALA 2024-04-16 15:01:027.04 6.87 -1.39%
KALA 2024-04-16 16:01:247.14 6.81 -1.53%
KALA 2024-04-16 17:01:067.14 6.81 -1.57%
KALA 2024-04-16 20:01:120.00 0.00 -1.57%
2024-04-17
KALA 2024-04-17 05:01:1010.85 6.09 -1.57%
KALA 2024-04-17 07:01:058.46 6.09 -1.57%
KALA 2024-04-17 10:01:217.16 6.70 -1.00%
KALA 2024-04-17 11:01:006.94 6.71 -1.00%
KALA 2024-04-17 12:01:146.90 6.71 -1.00%
KALA 2024-04-17 13:01:066.86 6.71 -1.29%
KALA 2024-04-17 14:01:176.82 6.71 -1.29%
KALA 2024-04-17 15:00:586.92 6.79 -1.14%
KALA 2024-04-17 16:01:116.95 6.65 -0.29%
KALA 2024-04-17 20:01:110.00 0.00 -0.29%
2024-04-18
KALA 2024-04-18 05:00:5110.92 6.13 -0.29%
KALA 2024-04-18 07:01:038.46 6.13 -0.29%
KALA 2024-04-18 10:01:226.99 6.64 -1.31%
KALA 2024-04-18 11:00:576.95 6.75 -1.31%
KALA 2024-04-18 12:01:076.80 6.75 -0.29%
KALA 2024-04-18 13:01:086.77 6.61 -1.16%
KALA 2024-04-18 14:01:246.76 6.61 -0.87%
KALA 2024-04-18 15:01:026.81 6.60 -1.16%
KALA 2024-04-18 16:01:149.00 6.65 -1.02%
KALA 2024-04-18 17:01:048.46 6.65 -1.02%
KALA 2024-04-18 20:01:170.00 0.00 -1.02%
2024-04-19
KALA 2024-04-19 05:01:0210.83 6.09 -1.02%
KALA 2024-04-19 07:01:108.46 6.09 -1.02%
KALA 2024-04-19 10:01:306.95 6.63 0.88%
KALA 2024-04-19 11:01:056.79 6.55 -0.29%
KALA 2024-04-19 12:01:176.75 6.55 -0.29%
KALA 2024-04-19 13:01:056.83 6.55 -0.29%
KALA 2024-04-19 14:01:106.68 6.50 -0.29%
KALA 2024-04-19 15:01:006.64 6.50 -0.29%
KALA 2024-04-19 16:01:228.80 6.14 -7.03%
KALA 2024-04-19 17:01:027.37 6.14 -7.09%
KALA 2024-04-19 20:01:110.00 0.00 -7.09%
2024-04-22
KALA 2024-04-22 07:00:578.46 5.49 -7.09%
KALA 2024-04-22 09:00:589.98 6.00 -7.09%
KALA 2024-04-22 10:01:206.60 6.47 2.51%
KALA 2024-04-22 11:01:076.39 6.36 2.07%
KALA 2024-04-22 12:01:096.37 6.20 -1.62%
KALA 2024-04-22 13:01:036.36 6.28 -1.62%
KALA 2024-04-22 14:01:196.34 6.28 0.30%
KALA 2024-04-22 15:01:026.33 6.16 -1.03%
KALA 2024-04-22 16:01:226.69 6.14 -3.84%
KALA 2024-04-22 17:01:026.69 6.14 -4.11%
KALA 2024-04-22 20:01:090.00 0.00 -4.11%
2024-04-23
KALA 2024-04-23 05:00:5310.12 5.33 -4.11%
KALA 2024-04-23 07:01:057.69 5.49 -4.11%
KALA 2024-04-23 08:01:097.69 6.00 -4.11%
KALA 2024-04-23 10:01:076.40 6.13 -1.11%
KALA 2024-04-23 11:01:036.61 6.14 2.84%
KALA 2024-04-23 12:01:136.75 6.68 2.69%
KALA 2024-04-23 13:00:526.75 6.55 5.53%
KALA 2024-04-23 14:01:216.71 6.50 5.53%
KALA 2024-04-23 15:01:036.68 6.51 5.53%
KALA 2024-04-23 16:01:156.69 6.25 2.69%
KALA 2024-04-23 20:01:210.00 0.00 2.69%
2024-04-24
KALA 2024-04-24 05:01:1510.40 5.62 2.69%
KALA 2024-04-24 07:01:007.32 5.62 2.69%
KALA 2024-04-24 09:01:017.32 6.00 2.69%
KALA 2024-04-24 10:01:096.74 6.30 -0.32%
KALA 2024-04-24 11:01:066.66 6.25 -0.32%
KALA 2024-04-24 12:01:106.62 6.25 -0.32%
KALA 2024-04-24 13:01:036.46 6.29 -0.63%
KALA 2024-04-24 14:01:116.46 6.30 -0.63%
KALA 2024-04-24 15:01:016.47 6.25 -0.32%
KALA 2024-04-24 16:01:076.69 6.00 -3.48%
KALA 2024-04-24 17:01:056.69 6.00 -3.38%
KALA 2024-04-24 20:01:050.00 0.00 -3.38%
2024-04-25
KALA 2024-04-25 05:01:0410.15 5.78 -3.38%
KALA 2024-04-25 07:01:247.38 5.78 -3.38%
KALA 2024-04-25 08:01:487.38 6.00 -3.38%
KALA 2024-04-25 09:01:178.70 6.00 -3.38%
KALA 2024-04-25 10:01:356.85 6.32 0.77%
KALA 2024-04-25 11:01:176.45 6.32 1.54%
KALA 2024-04-25 12:01:176.73 6.54 1.54%
KALA 2024-04-25 13:01:116.69 6.54 3.54%
KALA 2024-04-25 14:01:336.65 6.53 3.54%
KALA 2024-04-25 15:01:146.61 6.43 4.00%
KALA 2024-04-25 16:01:176.69 6.00 -3.23%
KALA 2024-04-25 17:01:206.69 6.00 -3.31%
KALA 2024-04-25 20:01:160.00 0.00 -3.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.