investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EYEN: Eyenovia, Inc. - Common Stock

+ Medicine, Biopharma



Clear duplicates of prices



2024-03-27
EYEN 2024-03-27 20:00:550.00 0.00 -1.98%
2024-03-28
EYEN 2024-03-28 04:01:110.00 0.90 -1.98%
EYEN 2024-03-28 05:01:021.09 0.90 -1.98%
EYEN 2024-03-28 06:00:591.07 0.90 -1.98%
EYEN 2024-03-28 07:01:001.09 0.90 -1.98%
EYEN 2024-03-28 08:01:021.02 0.90 -1.98%
EYEN 2024-03-28 09:00:551.02 0.91 -1.98%
EYEN 2024-03-28 10:00:580.98 0.97 -1.98%
EYEN 2024-03-28 11:01:000.97 0.96 -2.97%
EYEN 2024-03-28 12:01:130.96 0.96 -2.97%
EYEN 2024-03-28 13:00:510.97 0.97 -2.97%
EYEN 2024-03-28 14:00:590.97 0.97 -1.98%
EYEN 2024-03-28 15:00:520.98 0.97 -1.98%
EYEN 2024-03-28 16:01:001.05 0.95 0.00%
EYEN 2024-03-28 17:00:581.05 0.94 0.00%
EYEN 2024-03-28 18:00:481.01 0.94 0.00%
EYEN 2024-03-28 20:00:530.00 0.00 0.00%
2024-04-01
EYEN 2024-04-01 04:01:050.00 0.90 0.00%
EYEN 2024-04-01 05:01:011.12 0.91 0.00%
EYEN 2024-04-01 07:00:531.08 0.91 0.00%
EYEN 2024-04-01 08:01:071.09 0.91 0.00%
EYEN 2024-04-01 09:00:571.02 1.01 2.02%
EYEN 2024-04-01 10:00:570.98 0.96 -2.02%
EYEN 2024-04-01 11:01:050.95 0.94 -4.04%
EYEN 2024-04-01 12:01:060.96 0.95 -3.03%
EYEN 2024-04-01 13:00:560.96 0.96 -3.03%
EYEN 2024-04-01 14:01:050.98 0.98 -1.01%
EYEN 2024-04-01 15:00:510.97 0.96 -2.02%
EYEN 2024-04-01 16:00:561.00 0.94 -1.01%
EYEN 2024-04-01 20:00:510.00 0.00 -1.01%
2024-04-02
EYEN 2024-04-02 05:00:501.08 0.90 -1.01%
EYEN 2024-04-02 06:01:121.02 0.89 2.02%
EYEN 2024-04-02 08:00:581.02 0.90 2.02%
EYEN 2024-04-02 10:01:070.98 0.95 -4.04%
EYEN 2024-04-02 11:00:510.95 0.95 -3.03%
EYEN 2024-04-02 12:01:100.96 0.95 -3.03%
EYEN 2024-04-02 13:00:560.96 0.96 -2.02%
EYEN 2024-04-02 14:01:030.94 0.94 -4.04%
EYEN 2024-04-02 15:00:540.94 0.93 -4.04%
EYEN 2024-04-02 16:01:060.99 0.95 -2.02%
EYEN 2024-04-02 17:00:580.99 0.95 -2.04%
EYEN 2024-04-02 20:00:540.00 0.00 -2.04%
2024-04-03
EYEN 2024-04-03 05:00:501.06 0.97 -2.04%
EYEN 2024-04-03 06:01:061.04 0.96 2.04%
EYEN 2024-04-03 07:01:041.06 0.96 2.04%
EYEN 2024-04-03 08:01:121.04 0.96 2.04%
EYEN 2024-04-03 10:01:070.95 0.94 -2.04%
EYEN 2024-04-03 11:01:010.95 0.95 -1.02%
EYEN 2024-04-03 12:01:020.94 0.93 -2.04%
EYEN 2024-04-03 13:00:490.94 0.94 -3.06%
EYEN 2024-04-03 14:00:550.93 0.93 -3.06%
EYEN 2024-04-03 15:01:010.92 0.91 -5.10%
EYEN 2024-04-03 16:01:050.95 0.88 -6.12%
EYEN 2024-04-03 17:00:520.95 0.89 -6.25%
EYEN 2024-04-03 19:01:050.95 0.88 -6.25%
EYEN 2024-04-03 20:00:520.00 0.00 -6.25%
2024-04-04
EYEN 2024-04-04 05:00:521.00 0.83 -6.25%
EYEN 2024-04-04 06:00:530.93 0.83 -6.25%
EYEN 2024-04-04 07:01:040.93 0.83 3.13%
EYEN 2024-04-04 08:00:540.93 0.84 3.13%
EYEN 2024-04-04 09:00:570.93 0.89 3.13%
EYEN 2024-04-04 10:01:010.93 0.92 2.08%
EYEN 2024-04-04 11:00:520.92 0.92 2.08%
EYEN 2024-04-04 12:01:030.92 0.91 2.08%
EYEN 2024-04-04 13:00:550.91 0.91 1.04%
EYEN 2024-04-04 15:01:040.89 0.88 -1.04%
EYEN 2024-04-04 16:01:020.93 0.88 -1.04%
EYEN 2024-04-04 17:01:030.93 0.89 -1.11%
EYEN 2024-04-04 20:01:070.00 0.00 -1.11%
2024-04-05
EYEN 2024-04-05 05:00:590.99 0.82 -1.11%
EYEN 2024-04-05 08:01:101.00 0.82 -1.11%
EYEN 2024-04-05 09:00:491.00 0.83 -1.11%
EYEN 2024-04-05 10:01:100.90 0.89 0.00%
EYEN 2024-04-05 11:00:590.92 0.91 2.22%
EYEN 2024-04-05 12:01:010.92 0.91 3.33%
EYEN 2024-04-05 13:00:500.96 0.94 5.56%
EYEN 2024-04-05 14:01:140.95 0.94 5.56%
EYEN 2024-04-05 15:00:540.91 0.89 1.11%
EYEN 2024-04-05 16:01:090.99 0.88 0.00%
EYEN 2024-04-05 18:00:570.96 0.88 0.00%
EYEN 2024-04-05 20:01:060.00 0.00 0.00%
2024-04-08
EYEN 2024-04-08 04:01:080.00 0.88 0.00%
EYEN 2024-04-08 05:00:500.97 0.88 0.00%
EYEN 2024-04-08 06:01:051.03 0.88 0.00%
EYEN 2024-04-08 08:01:041.03 0.89 0.00%
EYEN 2024-04-08 09:01:261.18 0.89 0.00%
EYEN 2024-04-08 10:01:070.89 0.88 0.00%
EYEN 2024-04-08 11:00:550.89 0.88 -1.11%
EYEN 2024-04-08 12:01:140.86 0.84 -5.56%
EYEN 2024-04-08 13:00:490.81 0.81 -8.89%
EYEN 2024-04-08 14:01:030.79 0.77 -12.22%
EYEN 2024-04-08 15:00:590.74 0.72 -18.89%
EYEN 2024-04-08 16:01:060.78 0.70 -17.78%
EYEN 2024-04-08 17:00:560.78 0.72 -17.98%
EYEN 2024-04-08 17:23:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465924044804/0001104659-24-044804-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2024-04-08 19:00:540.78 0.70 -19.10%
EYEN 2024-04-08 20:00:560.00 0.00 -19.10%
2024-04-09
EYEN 2024-04-09 05:00:580.80 0.67 -19.10%
EYEN 2024-04-09 08:45:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465924045015/0001104659-24-045015-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2024-04-09 09:01:020.81 0.68 0.00%
EYEN 2024-04-09 10:00:570.68 0.66 -7.87%
EYEN 2024-04-09 11:00:520.65 0.65 -8.99%
EYEN 2024-04-09 12:00:580.64 0.63 -11.24%
EYEN 2024-04-09 13:01:040.59 0.59 -15.73%
EYEN 2024-04-09 15:01:070.60 0.60 -14.61%
EYEN 2024-04-09 16:00:580.63 0.58 -11.24%
EYEN 2024-04-09 17:01:000.62 0.58 -15.07%
EYEN 2024-04-09 18:01:040.62 0.60 -15.07%
EYEN 2024-04-09 20:00:570.00 0.00 -15.07%
2024-04-10
EYEN 2024-04-10 05:00:510.67 0.55 -15.07%
EYEN 2024-04-10 06:01:120.62 0.55 -15.07%
EYEN 2024-04-10 07:00:500.62 0.56 -15.07%
EYEN 2024-04-10 08:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465924045576/0001104659-24-045576-index.htm
8-K - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2024-04-10 08:01:120.65 0.55 -15.07%
EYEN 2024-04-10 10:01:100.56 0.54 -10.96%
EYEN 2024-04-10 11:00:530.54 0.54 -10.96%
EYEN 2024-04-10 13:00:560.56 0.53 -9.59%
EYEN 2024-04-10 14:01:020.54 0.54 -10.96%
EYEN 2024-04-10 15:00:520.54 0.53 -12.33%
EYEN 2024-04-10 16:01:010.62 0.53 -10.96%
EYEN 2024-04-10 17:00:550.59 0.53 -12.90%
EYEN 2024-04-10 20:01:030.00 0.00 -12.90%
2024-04-11
EYEN 2024-04-11 05:01:050.64 0.50 -12.90%
EYEN 2024-04-11 07:00:550.61 0.50 -12.90%
EYEN 2024-04-11 08:01:080.61 0.55 1.61%
EYEN 2024-04-11 09:00:520.65 0.55 1.61%
EYEN 2024-04-11 10:00:590.60 0.59 9.68%
EYEN 2024-04-11 11:00:550.66 0.65 17.74%
EYEN 2024-04-11 12:01:070.63 0.62 14.52%
EYEN 2024-04-11 13:00:580.61 0.60 9.68%
EYEN 2024-04-11 14:01:000.61 0.60 11.29%
EYEN 2024-04-11 15:00:550.58 0.58 6.45%
EYEN 2024-04-11 16:00:520.62 0.56 8.06%
EYEN 2024-04-11 17:01:000.59 0.56 9.26%
EYEN 2024-04-11 18:00:580.62 0.56 9.26%
EYEN 2024-04-11 19:00:530.63 0.56 14.81%
EYEN 2024-04-11 20:00:590.00 0.00 14.81%
2024-04-12
EYEN 2024-04-12 04:01:020.00 0.59 14.81%
EYEN 2024-04-12 05:01:040.67 0.59 14.81%
EYEN 2024-04-12 06:01:050.67 0.60 14.81%
EYEN 2024-04-12 08:00:510.67 0.59 1.85%
EYEN 2024-04-12 09:00:440.66 0.60 1.85%
EYEN 2024-04-12 10:01:150.58 0.58 -1.85%
EYEN 2024-04-12 11:00:590.56 0.56 -5.56%
EYEN 2024-04-12 12:00:510.55 0.54 -9.26%
EYEN 2024-04-12 14:00:510.54 0.54 -9.26%
EYEN 2024-04-12 15:00:560.55 0.53 -9.26%
EYEN 2024-04-12 16:01:060.57 0.52 -11.11%
EYEN 2024-04-12 17:00:510.57 0.52 -10.17%
EYEN 2024-04-12 20:01:000.00 0.00 -10.17%
2024-04-15
EYEN 2024-04-15 05:00:470.60 0.49 -10.17%
EYEN 2024-04-15 07:00:520.59 0.49 -10.17%
EYEN 2024-04-15 08:00:560.60 0.49 -10.17%
EYEN 2024-04-15 10:01:030.53 0.53 0.00%
EYEN 2024-04-15 11:00:560.53 0.52 -1.69%
EYEN 2024-04-15 13:00:580.52 0.52 -1.69%
EYEN 2024-04-15 15:00:550.52 0.51 -3.39%
EYEN 2024-04-15 16:00:550.58 0.51 3.39%
EYEN 2024-04-15 17:00:520.58 0.51 3.77%
EYEN 2024-04-15 19:00:560.57 0.51 3.77%
EYEN 2024-04-15 20:01:020.00 0.00 3.77%
2024-04-16
EYEN 2024-04-16 04:01:010.62 0.00 3.77%
EYEN 2024-04-16 05:00:450.61 0.55 0.00%
EYEN 2024-04-16 06:00:550.61 0.56 1.89%
EYEN 2024-04-16 07:00:480.57 0.56 1.89%
EYEN 2024-04-16 09:00:460.57 0.55 1.89%
EYEN 2024-04-16 10:00:590.56 0.55 1.89%
EYEN 2024-04-16 11:00:560.57 0.55 3.77%
EYEN 2024-04-16 12:00:570.56 0.55 0.00%
EYEN 2024-04-16 13:00:420.55 0.55 0.00%
EYEN 2024-04-16 14:00:580.56 0.55 1.89%
EYEN 2024-04-16 15:00:500.56 0.55 0.00%
EYEN 2024-04-16 16:01:010.57 0.52 0.00%
EYEN 2024-04-16 20:00:590.00 0.00 0.00%
2024-04-17
EYEN 2024-04-17 05:01:020.61 0.51 0.00%
EYEN 2024-04-17 10:01:090.56 0.54 0.00%
EYEN 2024-04-17 11:00:500.55 0.55 0.00%
EYEN 2024-04-17 12:01:000.55 0.54 0.00%
EYEN 2024-04-17 13:00:580.54 0.53 -1.82%
EYEN 2024-04-17 14:01:000.54 0.54 -1.82%
EYEN 2024-04-17 15:00:500.55 0.54 -1.82%
EYEN 2024-04-17 16:00:590.55 0.53 -1.82%
EYEN 2024-04-17 20:00:580.00 0.00 -1.82%
2024-04-18
EYEN 2024-04-18 04:00:540.80 0.52 -1.82%
EYEN 2024-04-18 05:00:460.62 0.52 -1.82%
EYEN 2024-04-18 07:00:520.61 0.53 -1.82%
EYEN 2024-04-18 08:01:100.56 0.54 -1.82%
EYEN 2024-04-18 10:01:110.53 0.52 -1.82%
EYEN 2024-04-18 11:00:520.54 0.52 -1.82%
EYEN 2024-04-18 12:00:560.54 0.53 -1.82%
EYEN 2024-04-18 13:01:010.54 0.53 0.00%
EYEN 2024-04-18 14:01:040.53 0.53 -1.82%
EYEN 2024-04-18 15:00:560.54 0.53 -1.82%
EYEN 2024-04-18 16:01:020.55 0.52 -1.82%
EYEN 2024-04-18 17:00:570.55 0.52 -1.85%
EYEN 2024-04-18 20:01:030.00 0.00 -1.85%
2024-04-19
EYEN 2024-04-19 05:00:540.60 0.46 -1.85%
EYEN 2024-04-19 06:01:130.60 0.49 -1.85%
EYEN 2024-04-19 07:00:590.60 0.47 -1.85%
EYEN 2024-04-19 09:00:490.56 0.46 -1.85%
EYEN 2024-04-19 10:01:140.55 0.53 3.70%
EYEN 2024-04-19 11:00:540.55 0.55 3.70%
EYEN 2024-04-19 12:01:030.58 0.57 9.26%
EYEN 2024-04-19 13:00:570.58 0.57 7.41%
EYEN 2024-04-19 14:00:570.57 0.56 5.56%
EYEN 2024-04-19 15:00:530.57 0.57 7.41%
EYEN 2024-04-19 16:01:020.58 0.54 7.41%
EYEN 2024-04-19 17:00:580.58 0.54 7.55%
EYEN 2024-04-19 20:00:530.00 0.00 7.55%
2024-04-22
EYEN 2024-04-22 06:01:050.64 0.56 7.55%
EYEN 2024-04-22 07:00:520.59 0.56 7.55%
EYEN 2024-04-22 10:01:010.56 0.54 -3.77%
EYEN 2024-04-22 11:00:530.55 0.55 -3.77%
EYEN 2024-04-22 12:00:520.55 0.54 -5.66%
EYEN 2024-04-22 13:00:550.55 0.55 -3.77%
EYEN 2024-04-22 14:01:070.56 0.55 -3.77%
EYEN 2024-04-22 15:00:510.56 0.55 -1.89%
EYEN 2024-04-22 16:01:060.56 0.51 -9.43%
EYEN 2024-04-22 17:00:520.54 0.51 -8.77%
EYEN 2024-04-22 18:00:580.53 0.51 -8.77%
EYEN 2024-04-22 20:00:590.00 0.00 -8.77%
2024-04-23
EYEN 2024-04-23 05:00:480.62 0.47 -8.77%
EYEN 2024-04-23 07:00:570.61 0.47 -8.77%
EYEN 2024-04-23 08:00:540.59 0.47 -8.77%
EYEN 2024-04-23 09:00:440.59 0.51 -8.77%
EYEN 2024-04-23 10:00:570.54 0.52 0.00%
EYEN 2024-04-23 11:00:540.52 0.52 0.00%
EYEN 2024-04-23 12:01:020.53 0.52 1.75%
EYEN 2024-04-23 13:00:460.53 0.53 1.75%
EYEN 2024-04-23 14:01:060.54 0.52 1.75%
EYEN 2024-04-23 15:00:540.54 0.53 3.51%
EYEN 2024-04-23 16:01:000.56 0.53 3.51%
EYEN 2024-04-23 17:00:460.56 0.53 3.85%
EYEN 2024-04-23 20:01:090.00 0.00 3.85%
2024-04-24
EYEN 2024-04-24 05:01:040.61 0.50 3.85%
EYEN 2024-04-24 07:00:540.60 0.50 3.85%
EYEN 2024-04-24 09:00:550.56 0.51 3.85%
EYEN 2024-04-24 10:00:590.54 0.53 0.00%
EYEN 2024-04-24 12:01:010.55 0.54 0.00%
EYEN 2024-04-24 13:00:570.54 0.54 0.00%
EYEN 2024-04-24 14:01:010.58 0.56 3.85%
EYEN 2024-04-24 15:00:550.57 0.55 1.92%
EYEN 2024-04-24 16:00:580.59 0.56 7.69%
EYEN 2024-04-24 17:01:000.59 0.56 7.41%
EYEN 2024-04-24 20:00:570.00 0.00 7.41%
2024-04-25
EYEN 2024-04-25 05:00:580.62 0.52 7.41%
EYEN 2024-04-25 08:01:290.60 0.53 7.41%
EYEN 2024-04-25 09:01:020.60 0.52 7.41%
EYEN 2024-04-25 10:01:110.58 0.56 -1.85%
EYEN 2024-04-25 11:01:020.62 0.61 7.41%
EYEN 2024-04-25 12:01:040.77 0.76 33.33%
EYEN 2024-04-25 13:01:050.69 0.68 16.67%
EYEN 2024-04-25 14:01:170.69 0.68 18.52%
EYEN 2024-04-25 15:01:050.71 0.70 24.07%
EYEN 2024-04-25 16:01:040.75 0.71 29.63%
EYEN 2024-04-25 17:01:040.74 0.71 24.14%
EYEN 2024-04-25 20:01:010.00 0.00 27.59%
2024-04-26
EYEN 2024-04-26 05:00:580.81 0.69 27.59%
EYEN 2024-04-26 07:01:160.81 0.69 6.90%
EYEN 2024-04-26 08:00:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/1682639/000110465924052455/0001104659-24-052455-index.htm
10-K/A - EYENOVIA, INC. (0001682639) (Filer)
EYEN 2024-04-26 08:01:070.75 0.69 6.90%
EYEN 2024-04-26 09:01:050.82 0.69 8.62%
EYEN 2024-04-26 10:01:090.72 0.70 -1.72%
EYEN 2024-04-26 11:01:030.71 0.69 -1.72%
EYEN 2024-04-26 12:01:060.69 0.68 -3.45%
EYEN 2024-04-26 13:01:110.69 0.68 -5.17%
EYEN 2024-04-26 14:01:200.66 0.65 -8.62%
EYEN 2024-04-26 15:01:000.62 0.60 -17.24%
EYEN 2024-04-26 16:01:050.70 0.63 -13.79%
EYEN 2024-04-26 17:00:440.70 0.61 -11.27%
EYEN 2024-04-26 19:00:530.65 0.61 -11.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.