$DCTH: Delcath Systems, Inc. - Common Stock
2024-03-27 DCTH 2024-03-27 04:00:55 0.00 0.00 -1.07% DCTH 2024-03-27 05:00:49 5.38 3.84 -1.07% DCTH 2024-03-27 06:00:56 5.36 3.86 -1.07% DCTH 2024-03-27 07:00:50 4.94 4.42 -1.07% DCTH 2024-03-27 09:00:51 4.80 4.56 -1.07% DCTH 2024-03-27 10:01:00 4.75 4.71 2.36% DCTH 2024-03-27 11:00:52 4.77 4.74 3.00% DCTH 2024-03-27 12:01:10 4.91 4.85 6.22% DCTH 2024-03-27 13:00:55 4.90 4.84 5.79% DCTH 2024-03-27 14:01:03 4.91 4.89 5.79% DCTH 2024-03-27 15:00:45 5.02 5.00 8.80% DCTH 2024-03-27 16:00:49 5.14 4.70 10.30% DCTH 2024-03-27 17:00:47 5.14 4.81 11.28% DCTH 2024-03-27 18:00:57 5.13 4.82 11.28% DCTH 2024-03-27 20:00:49 0.00 0.00 11.28% 2024-03-28 DCTH 2024-03-28 04:01:09 5.98 0.00 11.28% DCTH 2024-03-28 05:00:56 5.52 4.83 11.28% DCTH 2024-03-28 08:00:56 5.09 4.88 11.28% DCTH 2024-03-28 09:00:53 5.09 4.90 11.28% DCTH 2024-03-28 10:00:56 4.89 4.86 -4.34% DCTH 2024-03-28 11:00:58 4.90 4.88 -4.12% DCTH 2024-03-28 12:01:08 4.88 4.86 -4.77% DCTH 2024-03-28 13:00:49 4.90 4.89 -4.56% DCTH 2024-03-28 14:00:57 4.89 4.86 -4.77% DCTH 2024-03-28 15:00:46 4.88 4.84 -4.77% DCTH 2024-03-28 16:00:58 4.85 4.76 -6.94% DCTH 2024-03-28 17:00:53 4.85 4.76 -6.29% DCTH 2024-03-28 18:00:46 4.91 4.76 -6.29% DCTH 2024-03-28 19:00:57 4.91 4.80 -6.29% DCTH 2024-03-28 20:00:51 0.00 0.00 -4.32% 2024-04-01 DCTH 2024-04-01 05:00:59 5.04 4.68 -4.32% DCTH 2024-04-01 07:00:51 5.04 4.35 -4.32% DCTH 2024-04-01 10:00:55 4.92 4.82 2.55% DCTH 2024-04-01 11:01:00 4.86 4.80 0.59% DCTH 2024-04-01 12:01:04 4.85 4.81 1.18% DCTH 2024-04-01 13:00:54 4.90 4.84 2.36% DCTH 2024-04-01 14:01:03 4.92 4.89 2.75% DCTH 2024-04-01 15:00:49 4.85 4.84 1.38% DCTH 2024-04-01 16:00:51 4.83 4.75 0.39% DCTH 2024-04-01 17:00:46 4.83 4.75 0.42% DCTH 2024-04-01 18:00:55 5.00 4.75 0.42% DCTH 2024-04-01 20:00:49 0.00 0.00 0.42% 2024-04-02 DCTH 2024-04-02 05:00:48 5.00 4.35 0.42% DCTH 2024-04-02 08:00:52 5.43 4.42 0.42% DCTH 2024-04-02 09:00:51 5.00 4.35 0.42% DCTH 2024-04-02 10:01:01 4.72 4.66 -2.52% DCTH 2024-04-02 11:00:49 4.65 4.62 -3.14% DCTH 2024-04-02 12:01:04 4.67 4.63 -2.94% DCTH 2024-04-02 13:00:53 4.65 4.64 -3.14% DCTH 2024-04-02 14:01:01 4.72 4.69 -1.89% DCTH 2024-04-02 15:00:52 4.70 4.68 -2.10% DCTH 2024-04-02 16:01:00 4.90 4.64 -1.89% DCTH 2024-04-02 17:00:54 4.90 4.64 -1.88% DCTH 2024-04-02 18:00:50 4.90 4.56 -1.88% DCTH 2024-04-02 20:00:52 0.00 0.00 -1.88% 2024-04-03 DCTH 2024-04-03 05:00:48 4.87 4.56 -1.88% DCTH 2024-04-03 07:00:58 4.87 4.66 -1.88% DCTH 2024-04-03 10:01:05 4.75 4.70 0.42% DCTH 2024-04-03 11:00:58 4.83 4.80 2.51% DCTH 2024-04-03 12:01:00 4.82 4.79 2.30% DCTH 2024-04-03 13:00:46 4.88 4.86 3.76% DCTH 2024-04-03 14:00:50 4.87 4.85 3.55% DCTH 2024-04-03 15:00:52 4.90 4.87 3.55% DCTH 2024-04-03 16:01:03 4.90 4.82 3.55% DCTH 2024-04-03 17:00:50 4.90 4.82 3.62% DCTH 2024-04-03 18:00:58 5.19 4.76 3.62% DCTH 2024-04-03 20:00:50 0.00 0.00 3.62% 2024-04-04 DCTH 2024-04-04 05:00:47 5.19 4.66 3.62% DCTH 2024-04-04 07:01:02 5.19 4.76 3.62% DCTH 2024-04-04 09:00:55 4.99 4.76 3.62% DCTH 2024-04-04 10:00:59 4.94 4.89 0.64% DCTH 2024-04-04 11:00:50 4.88 4.87 0.21% DCTH 2024-04-04 12:00:58 4.97 4.93 1.70% DCTH 2024-04-04 13:00:54 5.01 4.98 2.77% DCTH 2024-04-04 14:00:55 5.02 5.00 2.55% DCTH 2024-04-04 15:00:58 5.03 4.99 2.77% DCTH 2024-04-04 16:00:59 5.16 4.83 4.47% DCTH 2024-04-04 17:00:57 5.08 4.84 4.31% DCTH 2024-04-04 18:00:58 5.05 4.84 4.31% DCTH 2024-04-04 20:01:02 0.00 0.00 4.31% 2024-04-05 DCTH 2024-04-05 05:00:53 5.19 4.56 4.31% DCTH 2024-04-05 08:01:04 5.09 4.56 4.31% DCTH 2024-04-05 09:00:47 5.08 4.71 1.03% DCTH 2024-04-05 10:01:05 4.97 4.94 -1.85% DCTH 2024-04-05 11:00:56 5.00 4.98 -0.82% DCTH 2024-04-05 12:00:55 5.04 5.01 -0.41% DCTH 2024-04-05 13:00:48 5.10 5.08 1.44% DCTH 2024-04-05 14:01:09 4.96 4.91 -1.23% DCTH 2024-04-05 15:00:51 5.03 4.99 -0.41% DCTH 2024-04-05 16:01:04 5.05 4.85 -0.62% DCTH 2024-04-05 18:00:51 5.13 4.85 -0.62% DCTH 2024-04-05 20:01:00 0.00 0.00 -0.62% 2024-04-08 DCTH 2024-04-08 05:00:45 5.13 4.56 -0.62% DCTH 2024-04-08 06:01:03 5.57 4.94 -0.62% DCTH 2024-04-08 09:01:20 6.57 4.94 -0.62% DCTH 2024-04-08 10:01:01 5.06 5.04 1.03% DCTH 2024-04-08 11:00:53 5.33 5.27 6.16% DCTH 2024-04-08 12:01:12 5.25 5.17 4.72% DCTH 2024-04-08 13:00:47 5.17 5.14 3.29% DCTH 2024-04-08 14:01:00 5.21 5.19 4.52% DCTH 2024-04-08 15:00:50 5.17 5.13 2.87% DCTH 2024-04-08 16:01:00 5.34 5.01 0.82% DCTH 2024-04-08 17:00:51 5.29 5.00 0.80% DCTH 2024-04-08 20:00:54 0.00 0.00 0.80% 2024-04-09 DCTH 2024-04-09 05:00:49 5.29 4.74 0.80% DCTH 2024-04-09 07:01:05 5.29 4.58 0.80% DCTH 2024-04-09 10:00:52 5.05 4.97 -1.40% DCTH 2024-04-09 11:00:50 5.01 4.98 -1.20% DCTH 2024-04-09 12:00:55 4.96 4.92 -2.00% DCTH 2024-04-09 13:00:59 5.02 5.00 -1.40% DCTH 2024-04-09 14:01:09 4.98 4.95 -1.60% DCTH 2024-04-09 15:01:01 5.05 5.02 -0.20% DCTH 2024-04-09 16:00:53 5.03 4.95 -1.40% DCTH 2024-04-09 17:00:58 5.12 4.91 -1.39% DCTH 2024-04-09 18:00:58 5.12 4.74 -1.39% DCTH 2024-04-09 19:01:07 4.99 4.74 -1.39% DCTH 2024-04-09 20:00:52 0.00 0.00 -1.39% 2024-04-10 DCTH 2024-04-10 05:00:49 5.11 4.74 -1.39% DCTH 2024-04-10 06:01:03 5.11 4.81 -1.39% DCTH 2024-04-10 09:00:47 5.10 4.80 -1.39% DCTH 2024-04-10 10:01:08 5.02 4.97 0.79% DCTH 2024-04-10 11:00:51 5.02 4.98 0.20% DCTH 2024-04-10 12:00:48 5.03 4.98 0.60% DCTH 2024-04-10 13:00:51 5.02 4.99 0.60% DCTH 2024-04-10 14:01:00 4.95 4.90 -0.79% DCTH 2024-04-10 15:00:49 4.94 4.90 -0.99% DCTH 2024-04-10 16:00:58 5.00 4.92 0.60% DCTH 2024-04-10 18:00:50 5.00 4.88 0.60% DCTH 2024-04-10 20:01:00 0.00 0.00 0.60% 2024-04-11 DCTH 2024-04-11 05:00:56 5.42 4.56 0.60% DCTH 2024-04-11 07:00:53 5.42 4.58 0.60% DCTH 2024-04-11 08:01:02 5.00 4.56 0.60% DCTH 2024-04-11 10:00:57 5.00 4.94 -0.60% DCTH 2024-04-11 11:00:49 5.00 4.96 -0.60% DCTH 2024-04-11 12:01:01 5.03 4.97 0.00% DCTH 2024-04-11 13:00:52 5.01 4.98 0.00% DCTH 2024-04-11 14:00:58 5.02 4.98 0.00% DCTH 2024-04-11 15:00:53 5.05 5.01 0.20% DCTH 2024-04-11 16:00:50 5.06 4.95 0.00% DCTH 2024-04-11 20:00:56 0.00 0.00 0.00% 2024-04-12 DCTH 2024-04-12 05:00:55 5.29 4.56 0.00% DCTH 2024-04-12 06:01:03 5.42 4.56 0.00% DCTH 2024-04-12 08:00:48 5.42 4.78 0.00% DCTH 2024-04-12 09:00:42 5.00 4.78 0.00% DCTH 2024-04-12 10:01:13 4.97 4.92 -1.00% DCTH 2024-04-12 11:00:53 4.88 4.84 -2.80% DCTH 2024-04-12 12:00:49 4.94 4.92 -1.60% DCTH 2024-04-12 13:00:53 4.95 4.91 -1.80% DCTH 2024-04-12 14:00:48 4.93 4.90 -1.80% DCTH 2024-04-12 15:00:51 5.00 4.93 -1.20% DCTH 2024-04-12 16:01:00 4.99 4.91 -1.00% DCTH 2024-04-12 18:00:57 5.12 4.87 -1.00% DCTH 2024-04-12 20:00:54 0.00 0.00 -1.00% 2024-04-15 DCTH 2024-04-15 05:00:45 5.29 4.67 -1.00% DCTH 2024-04-15 07:00:50 4.99 4.89 4.60% DCTH 2024-04-15 09:00:46 5.17 4.99 0.80% DCTH 2024-04-15 10:00:57 4.99 4.96 0.00% DCTH 2024-04-15 11:00:54 4.82 4.77 -3.00% DCTH 2024-04-15 12:00:52 4.96 4.87 -0.60% DCTH 2024-04-15 13:00:55 4.92 4.88 -0.80% DCTH 2024-04-15 14:00:56 4.87 4.81 -2.00% DCTH 2024-04-15 15:00:50 4.78 4.76 -3.40% DCTH 2024-04-15 16:00:50 4.91 4.70 -1.60% DCTH 2024-04-15 17:00:44 4.91 4.70 -1.62% DCTH 2024-04-15 18:00:52 4.94 4.70 -1.62% DCTH 2024-04-15 20:00:53 0.00 0.00 -1.62% 2024-04-16 DCTH 2024-04-16 05:00:43 4.96 4.57 -1.62% DCTH 2024-04-16 07:00:46 4.96 4.56 -1.62% DCTH 2024-04-16 08:00:54 4.90 4.80 -1.62% DCTH 2024-04-16 10:00:56 4.86 4.80 -1.41% DCTH 2024-04-16 11:00:50 4.75 4.70 -3.03% DCTH 2024-04-16 12:00:52 4.74 4.71 -3.23% DCTH 2024-04-16 13:00:40 4.77 4.73 -2.63% DCTH 2024-04-16 14:00:56 4.74 4.71 -3.23% DCTH 2024-04-16 15:00:48 4.74 4.71 -2.83% DCTH 2024-04-16 16:00:59 4.84 4.69 -2.83% DCTH 2024-04-16 17:00:52 4.84 4.69 -2.87% DCTH 2024-04-16 18:00:58 4.84 4.68 -2.87% DCTH 2024-04-16 20:00:50 0.00 0.00 -2.87% 2024-04-17 DCTH 2024-04-17 04:00:58 4.72 0.00 -2.87% DCTH 2024-04-17 05:00:57 4.72 4.17 -2.87% DCTH 2024-04-17 08:00:52 4.72 4.65 -2.87% DCTH 2024-04-17 09:00:42 4.72 4.65 -1.44% DCTH 2024-04-17 10:01:06 4.76 4.67 0.00% DCTH 2024-04-17 11:00:47 4.75 4.72 0.00% DCTH 2024-04-17 12:00:57 4.70 4.67 -1.03% DCTH 2024-04-17 13:00:50 4.64 4.61 -2.05% DCTH 2024-04-17 14:00:58 4.69 4.66 -1.23% DCTH 2024-04-17 15:00:48 4.61 4.57 -3.08% DCTH 2024-04-17 16:00:54 4.54 4.47 -5.34% DCTH 2024-04-17 17:01:01 4.89 4.47 -4.65% DCTH 2024-04-17 20:00:56 0.00 0.00 -4.65% 2024-04-18 DCTH 2024-04-18 05:00:41 5.22 4.22 -4.65% DCTH 2024-04-18 07:00:50 4.89 4.22 -4.65% DCTH 2024-04-18 08:01:08 4.89 4.25 -4.65% DCTH 2024-04-18 09:00:42 4.60 4.09 0.21% DCTH 2024-04-18 10:01:05 4.52 4.45 -0.21% DCTH 2024-04-18 11:00:50 4.97 4.93 10.15% DCTH 2024-04-18 12:00:53 4.89 4.86 8.67% DCTH 2024-04-18 13:00:56 4.87 4.82 7.61% DCTH 2024-04-18 14:00:59 4.75 4.70 5.29% DCTH 2024-04-18 15:00:51 4.77 4.75 6.13% DCTH 2024-04-18 16:00:55 4.75 4.65 4.86% DCTH 2024-04-18 17:00:52 4.75 4.65 5.13% DCTH 2024-04-18 18:00:41 4.95 4.64 5.13% DCTH 2024-04-18 19:00:48 4.98 4.64 5.13% DCTH 2024-04-18 20:00:58 0.00 0.00 5.13% 2024-04-19 DCTH 2024-04-19 05:00:49 5.22 4.64 5.13% DCTH 2024-04-19 08:01:01 4.94 4.64 5.13% DCTH 2024-04-19 10:01:08 4.69 4.65 0.00% DCTH 2024-04-19 11:00:48 4.70 4.67 -0.45% DCTH 2024-04-19 12:01:01 4.69 4.65 -0.45% DCTH 2024-04-19 13:00:55 4.66 4.65 -0.89% DCTH 2024-04-19 14:00:51 4.79 4.77 1.56% DCTH 2024-04-19 15:00:47 4.73 4.71 0.00% DCTH 2024-04-19 16:00:56 4.95 4.72 3.79% DCTH 2024-04-19 17:00:56 4.94 4.72 3.62% DCTH 2024-04-19 19:00:53 4.87 4.72 3.62% DCTH 2024-04-19 20:00:51 0.00 0.00 3.62% 2024-04-22 DCTH 2024-04-22 07:00:49 5.28 4.72 3.62% DCTH 2024-04-22 09:00:48 6.23 4.51 3.62% DCTH 2024-04-22 10:00:55 5.16 5.12 5.96% DCTH 2024-04-22 11:00:51 5.30 5.28 9.15% DCTH 2024-04-22 12:00:49 5.32 5.29 9.36% DCTH 2024-04-22 13:00:49 5.44 5.41 11.91% DCTH 2024-04-22 14:00:58 5.50 5.47 13.40% DCTH 2024-04-22 15:00:48 5.47 5.46 12.77% DCTH 2024-04-22 16:01:00 5.57 5.28 13.62% DCTH 2024-04-22 17:00:50 5.57 5.28 13.14% DCTH 2024-04-22 20:00:57 0.00 0.00 13.14% 2024-04-23 DCTH 2024-04-23 05:00:42 6.13 4.40 13.14% DCTH 2024-04-23 06:00:54 5.64 5.02 13.14% DCTH 2024-04-23 07:00:54 5.98 5.02 13.14% DCTH 2024-04-23 08:00:52 5.98 5.01 13.14% DCTH 2024-04-23 09:00:42 5.51 5.10 13.14% DCTH 2024-04-23 10:00:54 5.69 5.62 2.67% DCTH 2024-04-23 11:00:49 5.60 5.58 1.64% DCTH 2024-04-23 12:00:59 5.58 5.55 0.82% DCTH 2024-04-23 13:00:44 5.60 5.58 1.85% DCTH 2024-04-23 14:00:56 5.65 5.60 3.29% DCTH 2024-04-23 15:00:52 5.63 5.61 2.26% DCTH 2024-04-23 16:00:54 5.69 5.51 1.85% DCTH 2024-04-23 17:00:44 5.69 5.51 1.63% DCTH 2024-04-23 20:01:03 0.00 0.00 1.63% 2024-04-24 DCTH 2024-04-24 04:00:54 5.88 0.00 1.63% DCTH 2024-04-24 05:00:58 5.88 5.11 1.63% DCTH 2024-04-24 07:00:51 5.88 5.21 1.63% DCTH 2024-04-24 08:00:56 5.80 5.21 1.63% DCTH 2024-04-24 10:00:56 5.53 5.46 -2.18% DCTH 2024-04-24 11:00:57 5.32 5.30 -5.44% DCTH 2024-04-24 12:00:58 5.42 5.35 -3.99% DCTH 2024-04-24 13:00:54 5.39 5.35 -4.17% DCTH 2024-04-24 14:00:58 5.49 5.46 -2.54% DCTH 2024-04-24 15:00:53 5.45 5.42 -3.27% DCTH 2024-04-24 16:00:55 5.72 5.36 -2.72% DCTH 2024-04-24 17:00:57 5.72 5.36 -2.68% DCTH 2024-04-24 18:00:56 5.72 5.37 -2.68% DCTH 2024-04-24 19:00:51 5.74 5.37 -2.68% DCTH 2024-04-24 20:00:55 0.00 0.00 -2.68% 2024-04-25 DCTH 2024-04-25 05:00:56 5.88 5.36 -2.68% DCTH 2024-04-25 10:01:08 5.19 5.11 -5.54% DCTH 2024-04-25 11:01:00 5.25 5.19 -4.46% DCTH 2024-04-25 12:01:02 5.23 5.21 -3.75% DCTH 2024-04-25 13:01:03 5.31 5.27 -3.21% DCTH 2024-04-25 14:01:11 5.33 5.31 -2.14% DCTH 2024-04-25 15:01:02 5.30 5.27 -2.86% DCTH 2024-04-25 16:01:02 5.30 5.21 -3.39% DCTH 2024-04-25 17:01:02 5.54 5.21 -3.49% DCTH 2024-04-25 18:01:05 5.54 5.17 -3.49% DCTH 2024-04-25 19:01:00 5.87 5.17 -3.49% DCTH 2024-04-25 20:00:59 0.00 0.00 -3.49%